2015-11-09T22:16:00.170Z|I-OCEAN7-304-XXXX| 25.35 12.500 38.759 33.335 1496.9474 22:16:10.76M 2015-11-09T22:16:00.370Z|I-OCEAN7-304-XXXX| 25.32 12.500 38.753 33.329 1496.9390 22:16:10.96M 2015-11-09T22:16:00.575Z|I-OCEAN7-304-XXXX| 25.25 12.500 38.752 33.328 1496.9365 22:16:11.18M 2015-11-09T22:16:00.775Z|I-OCEAN7-304-XXXX| 25.24 12.500 38.751 33.328 1496.9351 22:16:11.38M 2015-11-09T22:16:00.980Z|I-OCEAN7-304-XXXX| 25.14 12.499 38.751 33.329 1496.9336 22:16:11.58M 2015-11-09T22:16:01.185Z|I-OCEAN7-304-XXXX| 25.10 12.499 38.752 33.330 1496.9323 22:16:11.78M 2015-11-09T22:16:01.405Z|I-OCEAN7-304-XXXX| 25.05 12.499 38.753 33.331 1496.9316 22:16:11.97M 2015-11-09T22:16:01.590Z|I-OCEAN7-304-XXXX| 25.00 12.498 38.754 33.332 1496.9316 22:16:12.21M 2015-11-09T22:16:01.795Z|I-OCEAN7-304-XXXX| 24.93 12.498 38.755 33.333 1496.9319 22:16:12.39M 2015-11-09T22:16:01.995Z|I-OCEAN7-304-XXXX| 24.87 12.498 38.756 33.335 1496.9323 22:16:12.59M 2015-11-09T22:16:02.200Z|I-OCEAN7-304-XXXX| 24.87 12.498 38.758 33.336 1496.9337 22:16:12.79M 2015-11-09T22:16:02.400Z|I-OCEAN7-304-XXXX| 24.83 12.498 38.759 33.337 1496.9342 22:16:13.01M 2015-11-09T22:16:02.605Z|I-OCEAN7-304-XXXX| 24.77 12.498 38.760 33.338 1496.9351 22:16:13.21M 2015-11-09T22:16:02.811Z|I-OCEAN7-304-XXXX| 24.74 12.498 38.762 33.340 1496.9368 22:16:13.41M 2015-11-09T22:16:03.010Z|I-OCEAN7-304-XXXX| 24.70 12.498 38.764 33.342 1496.9386 22:16:13.61M 2015-11-09T22:16:03.210Z|I-OCEAN7-304-XXXX| 24.70 12.499 38.767 33.345 1496.9423 22:16:13.80M 2015-11-09T22:16:03.415Z|I-OCEAN7-304-XXXX| 24.73 12.499 38.770 33.347 1496.9471 22:16:14.02M 2015-11-09T22:16:03.620Z|I-OCEAN7-304-XXXX| 24.75 12.499 38.773 33.349 1496.9512 22:16:14.22M 2015-11-09T22:16:03.825Z|I-OCEAN7-304-XXXX| 24.78 12.499 38.775 33.351 1496.9547 22:16:14.42M 2015-11-09T22:16:04.025Z|I-OCEAN7-304-XXXX| 24.82 12.500 38.777 33.353 1496.9580 22:16:14.62M 2015-11-09T22:16:04.230Z|I-OCEAN7-304-XXXX| 24.84 12.500 38.779 33.355 1496.9620 22:16:14.82M 2015-11-09T22:16:04.430Z|I-OCEAN7-304-XXXX| 24.89 12.500 38.781 33.356 1496.9657 22:16:15.04M 2015-11-09T22:16:04.635Z|I-OCEAN7-304-XXXX| 24.89 12.501 38.783 33.358 1496.9685 22:16:15.24M 2015-11-09T22:16:04.835Z|I-OCEAN7-304-XXXX| 24.96 12.501 38.784 33.359 1496.9722 22:16:15.44M 2015-11-09T22:16:05.040Z|I-OCEAN7-304-XXXX| 25.01 12.501 38.783 33.357 1496.9723 22:16:15.64M 2015-11-09T22:16:05.245Z|I-OCEAN7-304-XXXX| 25.04 12.505 38.782 33.353 1496.9802 22:16:15.84M 2015-11-09T22:16:05.446Z|I-OCEAN7-304-XXXX| 25.07 12.506 38.781 33.352 1496.9812 22:16:16.06M 2015-11-09T22:16:05.650Z|I-OCEAN7-304-XXXX| 25.11 12.506 38.781 33.351 1496.9825 22:16:16.25M 2015-11-09T22:16:05.870Z|I-OCEAN7-304-XXXX| 25.16 12.506 38.780 33.350 1496.9827 22:16:16.45M 2015-11-09T22:16:06.055Z|I-OCEAN7-304-XXXX| 25.18 12.507 38.778 33.348 1496.9817 22:16:16.67M 2015-11-09T22:16:06.260Z|I-OCEAN7-304-XXXX| 25.22 12.507 38.777 33.347 1496.9812 22:16:16.85M 2015-11-09T22:16:06.460Z|I-OCEAN7-304-XXXX| 25.26 12.507 38.775 33.344 1496.9800 22:16:17.07M 2015-11-09T22:16:06.665Z|I-OCEAN7-304-XXXX| 25.25 12.507 38.774 33.343 1496.9797 22:16:17.27M 2015-11-09T22:16:06.870Z|I-OCEAN7-304-XXXX| 25.27 12.507 38.776 33.345 1496.9813 22:16:17.47M 2015-11-09T22:16:07.070Z|I-OCEAN7-304-XXXX| 25.29 12.507 38.776 33.345 1496.9812 22:16:17.67M 2015-11-09T22:16:07.270Z|I-OCEAN7-304-XXXX| 25.34 12.507 38.775 33.344 1496.9811 22:16:17.86M 2015-11-09T22:16:07.475Z|I-OCEAN7-304-XXXX| 25.35 12.507 38.775 33.344 1496.9808 22:16:18.08M 2015-11-09T22:16:07.680Z|I-OCEAN7-304-XXXX| 25.32 12.507 38.774 33.343 1496.9794 22:16:18.28M 2015-11-09T22:16:07.885Z|I-OCEAN7-304-XXXX| 25.31 12.507 38.774 33.343 1496.9790 22:16:18.48M 2015-11-09T22:16:08.085Z|I-OCEAN7-304-XXXX| 25.31 12.507 38.774 33.343 1496.9790 22:16:18.68M 2015-11-09T22:16:08.290Z|I-OCEAN7-304-XXXX| 25.31 12.507 38.773 33.343 1496.9784 22:16:18.88M 2015-11-09T22:16:08.490Z|I-OCEAN7-304-XXXX| 25.32 12.507 38.773 33.343 1496.9778 22:16:19.10M 2015-11-09T22:16:08.695Z|I-OCEAN7-304-XXXX| 25.31 12.507 38.772 33.342 1496.9766 22:16:19.30M 2015-11-09T22:16:08.895Z|I-OCEAN7-304-XXXX| 25.26 12.506 38.777 33.347 1496.9811 22:16:19.50M 2015-11-09T22:16:09.100Z|I-OCEAN7-304-XXXX| 25.22 12.506 38.776 33.346 1496.9796 22:16:19.69M 2015-11-09T22:16:09.305Z|I-OCEAN7-304-XXXX| 25.18 12.506 38.777 33.347 1496.9796 22:16:19.89M 2015-11-09T22:16:09.510Z|I-OCEAN7-304-XXXX| 25.18 12.506 38.778 33.348 1496.9803 22:16:20.11M 2015-11-09T22:16:09.710Z|I-OCEAN7-304-XXXX| 25.14 12.506 38.777 33.348 1496.9788 22:16:20.31M 2015-11-09T22:16:09.915Z|I-OCEAN7-304-XXXX| 25.09 12.506 38.771 33.341 1496.9702 22:16:20.51M 2015-11-09T22:16:10.115Z|I-OCEAN7-304-XXXX| 25.03 12.506 38.770 33.341 1496.9679 22:16:20.71M 2015-11-09T22:16:10.335Z|I-OCEAN7-304-XXXX| 25.02 12.505 38.770 33.341 1496.9659 22:16:20.91M 2015-11-09T22:16:10.520Z|I-OCEAN7-304-XXXX| 24.94 12.505 38.775 33.346 1496.9695 22:16:21.14M 2015-11-09T22:16:10.725Z|I-OCEAN7-304-XXXX| 24.94 12.504 38.776 33.348 1496.9695 22:16:21.33M 2015-11-09T22:16:10.925Z|I-OCEAN7-304-XXXX| 24.91 12.504 38.777 33.350 1496.9697 22:16:21.53M 2015-11-09T22:16:11.130Z|I-OCEAN7-304-XXXX| 24.88 12.503 38.778 33.351 1496.9696 22:16:21.72M 2015-11-09T22:16:11.335Z|I-OCEAN7-304-XXXX| 24.82 12.503 38.779 33.352 1496.9686 22:16:21.92M 2015-11-09T22:16:11.535Z|I-OCEAN7-304-XXXX| 24.86 12.503 38.780 33.353 1496.9701 22:16:22.14M 2015-11-09T22:16:11.740Z|I-OCEAN7-304-XXXX| 24.86 12.503 38.781 33.354 1496.9708 22:16:22.34M 2015-11-09T22:16:11.940Z|I-OCEAN7-304-XXXX| 24.81 12.503 38.782 33.355 1496.9716 22:16:22.54M 2015-11-09T22:16:12.146Z|I-OCEAN7-304-XXXX| 24.81 12.503 38.782 33.355 1496.9712 22:16:22.74M 2015-11-09T22:16:12.368Z|I-OCEAN7-304-XXXX| 24.81 12.503 38.782 33.355 1496.9714 22:16:22.94M 2015-11-09T22:16:12.557Z|I-OCEAN7-304-XXXX| 24.81 12.503 38.782 33.355 1496.9711 22:16:23.16M 2015-11-09T22:16:12.755Z|I-OCEAN7-304-XXXX| 24.87 12.503 38.781 33.354 1496.9716 22:16:23.36M 2015-11-09T22:16:12.960Z|I-OCEAN7-304-XXXX| 24.92 12.503 38.780 33.353 1496.9725 22:16:23.56M 2015-11-09T22:16:13.160Z|I-OCEAN7-304-XXXX| 24.92 12.503 38.781 33.354 1496.9735 22:16:23.76M 2015-11-09T22:16:13.365Z|I-OCEAN7-304-XXXX| 24.97 12.504 38.781 33.354 1496.9753 22:16:23.95M 2015-11-09T22:16:13.571Z|I-OCEAN7-304-XXXX| 24.97 12.504 38.781 33.353 1496.9763 22:16:24.17M 2015-11-09T22:16:13.771Z|I-OCEAN7-304-XXXX| 25.08 12.505 38.782 33.353 1496.9799 22:16:24.37M 2015-11-09T22:16:13.975Z|I-OCEAN7-304-XXXX| 25.10 12.506 38.782 33.352 1496.9823 22:16:24.57M 2015-11-09T22:16:14.175Z|I-OCEAN7-304-XXXX| 25.14 12.506 38.782 33.352 1496.9847 22:16:24.77M 2015-11-09T22:16:14.380Z|I-OCEAN7-304-XXXX| 25.14 12.506 38.784 33.353 1496.9868 22:16:24.97M 2015-11-09T22:16:14.586Z|I-OCEAN7-304-XXXX| 25.14 12.507 38.785 33.354 1496.9882 22:16:25.19M 2015-11-09T22:16:14.800Z|I-OCEAN7-304-XXXX| 25.13 12.507 38.785 33.354 1496.9885 22:16:25.39M 2015-11-09T22:16:14.990Z|I-OCEAN7-304-XXXX| 25.13 12.507 38.784 33.354 1496.9885 22:16:25.60M 2015-11-09T22:16:15.190Z|I-OCEAN7-304-XXXX| 25.14 12.507 38.784 33.353 1496.9894 22:16:25.79M 2015-11-09T22:16:15.390Z|I-OCEAN7-304-XXXX| 25.15 12.508 38.784 33.353 1496.9904 22:16:26.00M 2015-11-09T22:16:15.596Z|I-OCEAN7-304-XXXX| 25.15 12.508 38.784 33.352 1496.9906 22:16:26.20M 2015-11-09T22:16:15.807Z|I-OCEAN7-304-XXXX| 25.15 12.508 38.784 33.352 1496.9900 22:16:26.40M 2015-11-09T22:16:16.005Z|I-OCEAN7-304-XXXX| 25.20 12.508 38.783 33.352 1496.9906 22:16:26.60M 2015-11-09T22:16:16.201Z|I-OCEAN7-304-XXXX| 25.12 12.508 38.783 33.352 1496.9899 22:16:26.80M 2015-11-09T22:16:16.406Z|I-OCEAN7-304-XXXX| 25.12 12.508 38.783 33.351 1496.9901 22:16:27.01M 2015-11-09T22:16:16.611Z|I-OCEAN7-304-XXXX| 25.08 12.509 38.782 33.350 1496.9894 22:16:27.22M 2015-11-09T22:16:16.816Z|I-OCEAN7-304-XXXX| 25.05 12.509 38.781 33.348 1496.9877 22:16:27.42M 2015-11-09T22:16:17.045Z|I-OCEAN7-304-XXXX| 25.05 12.509 38.780 33.347 1496.9865 22:16:27.61M 2015-11-09T22:16:17.221Z|I-OCEAN7-304-XXXX| 25.05 12.509 38.779 33.346 1496.9852 22:16:27.81M 2015-11-09T22:16:17.421Z|I-OCEAN7-304-XXXX| 25.07 12.509 38.778 33.346 1496.9844 22:16:28.03M 2015-11-09T22:16:17.648Z|I-OCEAN7-304-XXXX| 25.07 12.509 38.777 33.345 1496.9835 22:16:28.23M 2015-11-09T22:16:17.831Z|I-OCEAN7-304-XXXX| 25.04 12.509 38.778 33.346 1496.9855 22:16:28.43M 2015-11-09T22:16:18.036Z|I-OCEAN7-304-XXXX| 25.04 12.509 38.779 33.346 1496.9856 22:16:28.63M 2015-11-09T22:16:18.236Z|I-OCEAN7-304-XXXX| 25.05 12.509 38.779 33.347 1496.9850 22:16:28.83M 2015-11-09T22:16:18.441Z|I-OCEAN7-304-XXXX| 25.05 12.508 38.780 33.348 1496.9856 22:16:29.04M 2015-11-09T22:16:18.646Z|I-OCEAN7-304-XXXX| 25.09 12.508 38.779 33.348 1496.9857 22:16:29.25M 2015-11-09T22:16:18.846Z|I-OCEAN7-304-XXXX| 25.10 12.509 38.779 33.347 1496.9862 22:16:29.45M 2015-11-09T22:16:19.051Z|I-OCEAN7-304-XXXX| 25.10 12.509 38.779 33.347 1496.9858 22:16:29.64M 2015-11-09T22:16:19.271Z|I-OCEAN7-304-XXXX| 25.13 12.509 38.779 33.347 1496.9866 22:16:29.84M 2015-11-09T22:16:19.456Z|I-OCEAN7-304-XXXX| 25.13 12.508 38.778 33.347 1496.9849 22:16:30.08M 2015-11-09T22:16:19.661Z|I-OCEAN7-304-XXXX| 25.13 12.508 38.778 33.346 1496.9833 22:16:30.26M 2015-11-09T22:16:19.861Z|I-OCEAN7-304-XXXX| 25.14 12.508 38.777 33.345 1496.9821 22:16:30.46M 2015-11-09T22:16:20.061Z|I-OCEAN7-304-XXXX| 25.14 12.508 38.776 33.345 1496.9813 22:16:30.66M 2015-11-09T22:16:20.266Z|I-OCEAN7-304-XXXX| 25.14 12.508 38.775 33.344 1496.9805 22:16:30.86M 2015-11-09T22:16:20.471Z|I-OCEAN7-304-XXXX| 25.14 12.508 38.778 33.347 1496.9836 22:16:31.08M 2015-11-09T22:16:20.671Z|I-OCEAN7-304-XXXX| 25.14 12.508 38.779 33.348 1496.9839 22:16:31.28M 2015-11-09T22:16:20.876Z|I-OCEAN7-304-XXXX| 25.13 12.507 38.779 33.348 1496.9836 22:16:31.47M 2015-11-09T22:16:21.081Z|I-OCEAN7-304-XXXX| 25.15 12.508 38.780 33.349 1496.9849 22:16:31.68M 2015-11-09T22:16:21.281Z|I-OCEAN7-304-XXXX| 25.12 12.508 38.781 33.349 1496.9860 22:16:31.87M 2015-11-09T22:16:21.486Z|I-OCEAN7-304-XXXX| 25.07 12.508 38.782 33.350 1496.9866 22:16:32.09M 2015-11-09T22:16:21.686Z|I-OCEAN7-304-XXXX| 25.07 12.508 38.782 33.350 1496.9867 22:16:32.29M 2015-11-09T22:16:21.891Z|I-OCEAN7-304-XXXX| 25.08 12.508 38.782 33.350 1496.9871 22:16:32.49M 2015-11-09T22:16:22.096Z|I-OCEAN7-304-XXXX| 25.08 12.508 38.782 33.350 1496.9863 22:16:32.69M 2015-11-09T22:16:22.296Z|I-OCEAN7-304-XXXX| 25.08 12.508 38.781 33.350 1496.9855 22:16:32.89M 2015-11-09T22:16:22.501Z|I-OCEAN7-304-XXXX| 25.05 12.507 38.780 33.349 1496.9834 22:16:33.11M 2015-11-09T22:16:22.701Z|I-OCEAN7-304-XXXX| 25.05 12.507 38.779 33.348 1496.9819 22:16:33.31M 2015-11-09T22:16:22.906Z|I-OCEAN7-304-XXXX| 25.01 12.507 38.778 33.348 1496.9800 22:16:33.50M 2015-11-09T22:16:23.111Z|I-OCEAN7-304-XXXX| 24.97 12.507 38.778 33.347 1496.9774 22:16:33.70M 2015-11-09T22:16:23.316Z|I-OCEAN7-304-XXXX| 24.96 12.506 38.777 33.347 1496.9767 22:16:33.90M 2015-11-09T22:16:23.516Z|I-OCEAN7-304-XXXX| 24.92 12.506 38.776 33.346 1496.9745 22:16:34.12M 2015-11-09T22:16:23.736Z|I-OCEAN7-304-XXXX| 24.90 12.506 38.775 33.345 1496.9729 22:16:34.32M 2015-11-09T22:16:23.921Z|I-OCEAN7-304-XXXX| 24.89 12.506 38.775 33.345 1496.9719 22:16:34.54M 2015-11-09T22:16:24.126Z|I-OCEAN7-304-XXXX| 24.91 12.506 38.775 33.345 1496.9729 22:16:34.72M 2015-11-09T22:16:24.326Z|I-OCEAN7-304-XXXX| 24.90 12.506 38.775 33.345 1496.9730 22:16:34.92M 2015-11-09T22:16:24.531Z|I-OCEAN7-304-XXXX| 24.90 12.506 38.775 33.345 1496.9729 22:16:35.14M 2015-11-09T22:16:24.736Z|I-OCEAN7-304-XXXX| 24.90 12.506 38.775 33.345 1496.9727 22:16:35.34M 2015-11-09T22:16:24.936Z|I-OCEAN7-304-XXXX| 24.90 12.506 38.774 33.344 1496.9717 22:16:35.54M 2015-11-09T22:16:25.143Z|I-OCEAN7-304-XXXX| 24.93 12.506 38.775 33.345 1496.9735 22:16:35.73M 2015-11-09T22:16:25.346Z|I-OCEAN7-304-XXXX| 25.00 12.506 38.775 33.345 1496.9750 22:16:35.93M 2015-11-09T22:16:25.541Z|I-OCEAN7-304-XXXX| 25.07 12.507 38.775 33.345 1496.9763 22:16:36.15M 2015-11-09T22:16:25.746Z|I-OCEAN7-304-XXXX| 25.07 12.507 38.775 33.345 1496.9772 22:16:36.35M 2015-11-09T22:16:25.956Z|I-OCEAN7-304-XXXX| 25.07 12.507 38.776 33.346 1496.9789 22:16:36.55M 2015-11-09T22:16:26.156Z|I-OCEAN7-304-XXXX| 25.11 12.508 38.773 33.343 1496.9773 22:16:36.75M 2015-11-09T22:16:26.361Z|I-OCEAN7-304-XXXX| 25.15 12.508 38.773 33.342 1496.9771 22:16:36.95M 2015-11-09T22:16:26.556Z|I-OCEAN7-304-XXXX| 25.20 12.508 38.772 33.341 1496.9783 22:16:37.17M 2015-11-09T22:16:26.766Z|I-OCEAN7-304-XXXX| 25.20 12.508 38.766 33.334 1496.9712 22:16:37.36M 2015-11-09T22:16:26.966Z|I-OCEAN7-304-XXXX| 25.28 12.509 38.765 33.334 1496.9728 22:16:37.57M 2015-11-09T22:16:27.166Z|I-OCEAN7-304-XXXX| 25.32 12.509 38.765 33.333 1496.9738 22:16:37.76M 2015-11-09T22:16:27.376Z|I-OCEAN7-304-XXXX| 25.33 12.509 38.765 33.333 1496.9741 22:16:37.96M 2015-11-09T22:16:27.576Z|I-OCEAN7-304-XXXX| 25.33 12.509 38.766 33.333 1496.9757 22:16:38.18M 2015-11-09T22:16:27.776Z|I-OCEAN7-304-XXXX| 25.35 12.510 38.766 33.333 1496.9781 22:16:38.38M 2015-11-09T22:16:27.986Z|I-OCEAN7-304-XXXX| 25.35 12.510 38.766 33.333 1496.9795 22:16:38.58M 2015-11-09T22:16:28.201Z|I-OCEAN7-304-XXXX| 25.35 12.511 38.777 33.343 1496.9917 22:16:38.78M 2015-11-09T22:16:28.391Z|I-OCEAN7-304-XXXX| 25.35 12.511 38.778 33.344 1496.9944 22:16:39.01M 2015-11-09T22:16:28.596Z|I-OCEAN7-304-XXXX| 25.32 12.511 38.780 33.346 1496.9957 22:16:39.20M 2015-11-09T22:16:28.796Z|I-OCEAN7-304-XXXX| 25.30 12.507 38.780 33.349 1496.9869 22:16:39.40M 2015-11-09T22:16:28.996Z|I-OCEAN7-304-XXXX| 25.26 12.507 38.780 33.350 1496.9858 22:16:39.60M 2015-11-09T22:16:29.201Z|I-OCEAN7-304-XXXX| 25.26 12.506 38.776 33.346 1496.9789 22:16:39.79M 2015-11-09T22:16:29.406Z|I-OCEAN7-304-XXXX| 25.26 12.505 38.782 33.353 1496.9832 22:16:40.01M 2015-11-09T22:16:29.611Z|I-OCEAN7-304-XXXX| 25.19 12.504 38.782 33.354 1496.9807 22:16:40.21M 2015-11-09T22:16:29.811Z|I-OCEAN7-304-XXXX| 25.12 12.503 38.783 33.356 1496.9792 22:16:40.41M 2015-11-09T22:16:30.016Z|I-OCEAN7-304-XXXX| 25.15 12.503 38.781 33.354 1496.9756 22:16:40.61M 2015-11-09T22:16:30.216Z|I-OCEAN7-304-XXXX| 25.08 12.503 38.780 33.353 1496.9729 22:16:40.81M 2015-11-09T22:16:30.421Z|I-OCEAN7-304-XXXX| 25.02 12.503 38.779 33.353 1496.9711 22:16:41.03M 2015-11-09T22:16:30.626Z|I-OCEAN7-304-XXXX| 24.97 12.503 38.779 33.352 1496.9695 22:16:41.23M 2015-11-09T22:16:30.826Z|I-OCEAN7-304-XXXX| 24.95 12.502 38.778 33.351 1496.9677 22:16:41.43M 2015-11-09T22:16:31.031Z|I-OCEAN7-304-XXXX| 24.92 12.502 38.777 33.351 1496.9664 22:16:41.63M 2015-11-09T22:16:31.231Z|I-OCEAN7-304-XXXX| 24.89 12.502 38.771 33.346 1496.9578 22:16:41.83M 2015-11-09T22:16:31.436Z|I-OCEAN7-304-XXXX| 24.82 12.502 38.771 33.346 1496.9559 22:16:42.04M 2015-11-09T22:16:31.636Z|I-OCEAN7-304-XXXX| 24.78 12.501 38.778 33.353 1496.9624 22:16:42.24M 2015-11-09T22:16:31.841Z|I-OCEAN7-304-XXXX| 24.77 12.501 38.779 33.354 1496.9635 22:16:42.44M 2015-11-09T22:16:32.046Z|I-OCEAN7-304-XXXX| 24.74 12.503 38.796 33.369 1496.9855 22:16:42.64M 2015-11-09T22:16:32.246Z|I-OCEAN7-304-XXXX| 24.71 12.503 38.797 33.369 1496.9865 22:16:42.84M 2015-11-09T22:16:32.451Z|I-OCEAN7-304-XXXX| 24.67 12.503 38.797 33.369 1496.9873 22:16:43.06M 2015-11-09T22:16:32.666Z|I-OCEAN7-304-XXXX| 24.66 12.504 38.804 33.375 1496.9958 22:16:43.26M 2015-11-09T22:16:32.856Z|I-OCEAN7-304-XXXX| 24.66 12.505 38.804 33.374 1496.9977 22:16:43.47M 2015-11-09T22:16:33.056Z|I-OCEAN7-304-XXXX| 24.66 12.505 38.804 33.374 1496.9996 22:16:43.65M 2015-11-09T22:16:33.261Z|I-OCEAN7-304-XXXX| 24.71 12.506 38.804 33.374 1497.0027 22:16:43.85M 2015-11-09T22:16:33.461Z|I-OCEAN7-304-XXXX| 24.74 12.507 38.805 33.373 1497.0059 22:16:44.07M 2015-11-09T22:16:33.666Z|I-OCEAN7-304-XXXX| 24.75 12.508 38.805 33.373 1497.0083 22:16:44.27M 2015-11-09T22:16:33.871Z|I-OCEAN7-304-XXXX| 24.79 12.508 38.807 33.374 1497.0126 22:16:44.47M 2015-11-09T22:16:34.076Z|I-OCEAN7-304-XXXX| 24.82 12.509 38.809 33.375 1497.0160 22:16:44.67M 2015-11-09T22:16:34.276Z|I-OCEAN7-304-XXXX| 24.83 12.517 38.821 33.380 1497.0494 22:16:44.87M 2015-11-09T22:16:34.481Z|I-OCEAN7-304-XXXX| 24.90 12.518 38.823 33.381 1497.0543 22:16:45.09M 2015-11-09T22:16:34.681Z|I-OCEAN7-304-XXXX| 24.94 12.519 38.824 33.381 1497.0586 22:16:45.29M 2015-11-09T22:16:34.886Z|I-OCEAN7-304-XXXX| 25.01 12.520 38.825 33.381 1497.0630 22:16:45.48M 2015-11-09T22:16:35.091Z|I-OCEAN7-304-XXXX| 25.08 12.520 38.826 33.381 1497.0663 22:16:45.68M 2015-11-09T22:16:35.291Z|I-OCEAN7-304-XXXX| 25.15 12.520 38.826 33.383 1497.0659 22:16:45.88M 2015-11-09T22:16:35.496Z|I-OCEAN7-304-XXXX| 25.15 12.519 38.827 33.383 1497.0660 22:16:46.10M 2015-11-09T22:16:35.697Z|I-OCEAN7-304-XXXX| 25.23 12.520 38.827 33.383 1497.0692 22:16:46.30M 2015-11-09T22:16:35.901Z|I-OCEAN7-304-XXXX| 25.26 12.520 38.828 33.384 1497.0707 22:16:46.50M 2015-11-09T22:16:36.101Z|I-OCEAN7-304-XXXX| 25.29 12.520 38.824 33.380 1497.0674 22:16:46.70M 2015-11-09T22:16:36.306Z|I-OCEAN7-304-XXXX| 25.30 12.521 38.824 33.379 1497.0676 22:16:46.90M 2015-11-09T22:16:36.507Z|I-OCEAN7-304-XXXX| 25.34 12.521 38.823 33.378 1497.0675 22:16:47.12M 2015-11-09T22:16:36.712Z|I-OCEAN7-304-XXXX| 25.39 12.521 38.823 33.378 1497.0684 22:16:47.31M 2015-11-09T22:16:36.917Z|I-OCEAN7-304-XXXX| 25.39 12.521 38.823 33.378 1497.0691 22:16:47.51M 2015-11-09T22:16:37.137Z|I-OCEAN7-304-XXXX| 25.41 12.521 38.823 33.378 1497.0706 22:16:47.71M 2015-11-09T22:16:37.326Z|I-OCEAN7-304-XXXX| 25.37 12.522 38.823 33.377 1497.0707 22:16:47.93M 2015-11-09T22:16:37.526Z|I-OCEAN7-304-XXXX| 25.39 12.522 38.818 33.372 1497.0665 22:16:48.13M 2015-11-09T22:16:37.726Z|I-OCEAN7-304-XXXX| 25.38 12.522 38.817 33.372 1497.0659 22:16:48.33M 2015-11-09T22:16:37.931Z|I-OCEAN7-304-XXXX| 25.38 12.523 38.816 33.370 1497.0657 22:16:48.53M 2015-11-09T22:16:38.132Z|I-OCEAN7-304-XXXX| 25.30 12.523 38.818 33.371 1497.0668 22:16:48.73M 2015-11-09T22:16:38.336Z|I-OCEAN7-304-XXXX| 25.30 12.523 38.819 33.372 1497.0682 22:16:48.93M 2015-11-09T22:16:38.541Z|I-OCEAN7-304-XXXX| 25.29 12.523 38.818 33.372 1497.0676 22:16:49.15M 2015-11-09T22:16:38.746Z|I-OCEAN7-304-XXXX| 25.22 12.523 38.818 33.372 1497.0647 22:16:49.35M 2015-11-09T22:16:38.947Z|I-OCEAN7-304-XXXX| 25.18 12.522 38.808 33.363 1497.0510 22:16:49.55M 2015-11-09T22:16:39.147Z|I-OCEAN7-304-XXXX| 25.10 12.521 38.806 33.362 1497.0468 22:16:49.74M 2015-11-09T22:16:39.351Z|I-OCEAN7-304-XXXX| 25.10 12.521 38.805 33.361 1497.0439 22:16:49.94M 2015-11-09T22:16:39.551Z|I-OCEAN7-304-XXXX| 25.10 12.520 38.804 33.360 1497.0411 22:16:50.16M 2015-11-09T22:16:39.757Z|I-OCEAN7-304-XXXX| 25.10 12.520 38.802 33.359 1497.0378 22:16:50.36M 2015-11-09T22:16:39.961Z|I-OCEAN7-304-XXXX| 25.05 12.519 38.800 33.358 1497.0336 22:16:50.56M 2015-11-09T22:16:40.162Z|I-OCEAN7-304-XXXX| 25.02 12.518 38.799 33.358 1497.0306 22:16:50.76M 2015-11-09T22:16:40.367Z|I-OCEAN7-304-XXXX| 25.03 12.518 38.798 33.357 1497.0280 22:16:50.96M 2015-11-09T22:16:40.572Z|I-OCEAN7-304-XXXX| 25.03 12.518 38.797 33.357 1497.0264 22:16:51.18M 2015-11-09T22:16:40.777Z|I-OCEAN7-304-XXXX| 25.01 12.517 38.797 33.357 1497.0253 22:16:51.38M 2015-11-09T22:16:40.977Z|I-OCEAN7-304-XXXX| 24.98 12.517 38.798 33.358 1497.0238 22:16:51.58M 2015-11-09T22:16:41.177Z|I-OCEAN7-304-XXXX| 25.04 12.516 38.798 33.358 1497.0238 22:16:51.77M 2015-11-09T22:16:41.382Z|I-OCEAN7-304-XXXX| 25.03 12.516 38.798 33.358 1497.0236 22:16:51.97M 2015-11-09T22:16:41.602Z|I-OCEAN7-304-XXXX| 25.05 12.516 38.798 33.358 1497.0240 22:16:52.19M 2015-11-09T22:16:41.787Z|I-OCEAN7-304-XXXX| 25.04 12.516 38.797 33.358 1497.0242 22:16:52.41M 2015-11-09T22:16:41.992Z|I-OCEAN7-304-XXXX| 25.00 12.516 38.806 33.366 1497.0331 22:16:52.59M 2015-11-09T22:16:42.197Z|I-OCEAN7-304-XXXX| 25.03 12.517 38.806 33.366 1497.0350 22:16:52.79M 2015-11-09T22:16:42.397Z|I-OCEAN7-304-XXXX| 25.06 12.517 38.807 33.366 1497.0364 22:16:53.01M 2015-11-09T22:16:42.602Z|I-OCEAN7-304-XXXX| 25.02 12.517 38.806 33.366 1497.0358 22:16:53.21M 2015-11-09T22:16:42.802Z|I-OCEAN7-304-XXXX| 25.05 12.517 38.807 33.366 1497.0372 22:16:53.41M 2015-11-09T22:16:43.007Z|I-OCEAN7-304-XXXX| 25.03 12.518 38.807 33.365 1497.0378 22:16:53.61M 2015-11-09T22:16:43.207Z|I-OCEAN7-304-XXXX| 25.03 12.518 38.807 33.365 1497.0382 22:16:53.80M 2015-11-09T22:16:43.417Z|I-OCEAN7-304-XXXX| 25.04 12.518 38.807 33.365 1497.0393 22:16:54.02M 2015-11-09T22:16:43.617Z|I-OCEAN7-304-XXXX| 25.00 12.522 38.808 33.362 1497.0496 22:16:54.22M 2015-11-09T22:16:43.817Z|I-OCEAN7-304-XXXX| 25.00 12.523 38.808 33.362 1497.0503 22:16:54.42M 2015-11-09T22:16:44.022Z|I-OCEAN7-304-XXXX| 25.04 12.523 38.808 33.362 1497.0514 22:16:54.62M 2015-11-09T22:16:44.227Z|I-OCEAN7-304-XXXX| 25.07 12.523 38.809 33.362 1497.0527 22:16:54.82M 2015-11-09T22:16:44.427Z|I-OCEAN7-304-XXXX| 25.03 12.523 38.809 33.363 1497.0535 22:16:55.04M 2015-11-09T22:16:44.632Z|I-OCEAN7-304-XXXX| 25.02 12.523 38.810 33.364 1497.0547 22:16:55.24M 2015-11-09T22:16:44.832Z|I-OCEAN7-304-XXXX| 25.01 12.524 38.811 33.365 1497.0563 22:16:55.43M 2015-11-09T22:16:45.037Z|I-OCEAN7-304-XXXX| 25.00 12.524 38.813 33.366 1497.0581 22:16:55.63M 2015-11-09T22:16:45.242Z|I-OCEAN7-304-XXXX| 24.98 12.524 38.811 33.364 1497.0555 22:16:55.83M 2015-11-09T22:16:45.442Z|I-OCEAN7-304-XXXX| 25.02 12.524 38.812 33.365 1497.0569 22:16:56.05M 2015-11-09T22:16:45.642Z|I-OCEAN7-304-XXXX| 25.03 12.524 38.813 33.366 1497.0580 22:16:56.25M 2015-11-09T22:16:45.852Z|I-OCEAN7-304-XXXX| 25.02 12.524 38.813 33.366 1497.0585 22:16:56.45M 2015-11-09T22:16:46.072Z|I-OCEAN7-304-XXXX| 25.04 12.524 38.813 33.366 1497.0587 22:16:56.65M 2015-11-09T22:16:46.257Z|I-OCEAN7-304-XXXX| 25.07 12.524 38.813 33.366 1497.0598 22:16:56.86M 2015-11-09T22:16:46.457Z|I-OCEAN7-304-XXXX| 25.11 12.524 38.813 33.367 1497.0607 22:16:57.07M 2015-11-09T22:16:46.662Z|I-OCEAN7-304-XXXX| 25.12 12.524 38.811 33.364 1497.0580 22:16:57.27M 2015-11-09T22:16:46.862Z|I-OCEAN7-304-XXXX| 25.12 12.524 38.811 33.364 1497.0583 22:16:57.46M 2015-11-09T22:16:47.067Z|I-OCEAN7-304-XXXX| 25.12 12.524 38.810 33.363 1497.0581 22:16:57.66M 2015-11-09T22:16:47.267Z|I-OCEAN7-304-XXXX| 25.17 12.525 38.810 33.362 1497.0592 22:16:57.86M 2015-11-09T22:16:47.477Z|I-OCEAN7-304-XXXX| 25.22 12.525 38.810 33.362 1497.0609 22:16:58.08M 2015-11-09T22:16:47.677Z|I-OCEAN7-304-XXXX| 25.23 12.526 38.810 33.361 1497.0627 22:16:58.28M 2015-11-09T22:16:47.877Z|I-OCEAN7-304-XXXX| 25.23 12.526 38.810 33.361 1497.0627 22:16:58.48M 2015-11-09T22:16:48.082Z|I-OCEAN7-304-XXXX| 25.23 12.526 38.810 33.361 1497.0630 22:16:58.68M 2015-11-09T22:16:48.288Z|I-OCEAN7-304-XXXX| 25.24 12.526 38.810 33.362 1497.0640 22:16:58.88M 2015-11-09T22:16:48.492Z|I-OCEAN7-304-XXXX| 25.25 12.526 38.811 33.362 1497.0652 22:16:59.10M 2015-11-09T22:16:48.692Z|I-OCEAN7-304-XXXX| 25.27 12.526 38.811 33.363 1497.0660 22:16:59.30M 2015-11-09T22:16:48.909Z|I-OCEAN7-304-XXXX| 25.27 12.526 38.812 33.363 1497.0667 22:16:59.49M 2015-11-09T22:16:49.097Z|I-OCEAN7-304-XXXX| 25.22 12.526 38.813 33.364 1497.0673 22:16:59.69M 2015-11-09T22:16:49.297Z|I-OCEAN7-304-XXXX| 25.22 12.527 38.814 33.365 1497.0697 22:16:59.89M 2015-11-09T22:16:49.502Z|I-OCEAN7-304-XXXX| 25.18 12.527 38.815 33.365 1497.0710 22:17:00.11M 2015-11-09T22:16:49.707Z|I-OCEAN7-304-XXXX| 25.14 12.527 38.816 33.366 1497.0725 22:17:00.31M 2015-11-09T22:16:49.907Z|I-OCEAN7-304-XXXX| 25.08 12.527 38.815 33.365 1497.0703 22:17:00.51M 2015-11-09T22:16:50.112Z|I-OCEAN7-304-XXXX| 25.08 12.528 38.814 33.364 1497.0703 22:17:00.71M 2015-11-09T22:16:50.317Z|I-OCEAN7-304-XXXX| 25.09 12.528 38.815 33.364 1497.0718 22:17:00.91M 2015-11-09T22:16:50.537Z|I-OCEAN7-304-XXXX| 25.08 12.528 38.815 33.364 1497.0728 22:17:01.13M 2015-11-09T22:16:50.722Z|I-OCEAN7-304-XXXX| 25.05 12.529 38.815 33.363 1497.0725 22:17:01.34M 2015-11-09T22:16:50.922Z|I-OCEAN7-304-XXXX| 25.02 12.529 38.821 33.369 1497.0791 22:17:01.53M 2015-11-09T22:16:51.127Z|I-OCEAN7-304-XXXX| 24.96 12.529 38.821 33.369 1497.0792 22:17:01.72M 2015-11-09T22:16:51.332Z|I-OCEAN7-304-XXXX| 24.96 12.529 38.822 33.369 1497.0800 22:17:01.92M 2015-11-09T22:16:51.533Z|I-OCEAN7-304-XXXX| 24.94 12.529 38.822 33.370 1497.0809 22:17:02.14M 2015-11-09T22:16:51.737Z|I-OCEAN7-304-XXXX| 24.94 12.529 38.823 33.371 1497.0820 22:17:02.34M 2015-11-09T22:16:51.937Z|I-OCEAN7-304-XXXX| 24.94 12.529 38.824 33.372 1497.0828 22:17:02.54M 2015-11-09T22:16:52.142Z|I-OCEAN7-304-XXXX| 24.90 12.529 38.825 33.372 1497.0823 22:17:02.74M 2015-11-09T22:16:52.348Z|I-OCEAN7-304-XXXX| 24.90 12.529 38.825 33.373 1497.0828 22:17:02.94M 2015-11-09T22:16:52.547Z|I-OCEAN7-304-XXXX| 24.88 12.529 38.824 33.372 1497.0818 22:17:03.16M 2015-11-09T22:16:52.752Z|I-OCEAN7-304-XXXX| 24.88 12.529 38.824 33.372 1497.0811 22:17:03.35M 2015-11-09T22:16:52.957Z|I-OCEAN7-304-XXXX| 24.89 12.529 38.824 33.372 1497.0811 22:17:03.55M 2015-11-09T22:16:53.157Z|I-OCEAN7-304-XXXX| 24.92 12.529 38.824 33.372 1497.0819 22:17:03.75M 2015-11-09T22:16:53.362Z|I-OCEAN7-304-XXXX| 24.93 12.529 38.824 33.372 1497.0823 22:17:03.95M 2015-11-09T22:16:53.562Z|I-OCEAN7-304-XXXX| 24.94 12.529 38.824 33.372 1497.0829 22:17:04.17M 2015-11-09T22:16:53.767Z|I-OCEAN7-304-XXXX| 24.94 12.529 38.825 33.372 1497.0835 22:17:04.37M 2015-11-09T22:16:53.972Z|I-OCEAN7-304-XXXX| 24.96 12.529 38.825 33.373 1497.0845 22:17:04.57M 2015-11-09T22:16:54.172Z|I-OCEAN7-304-XXXX| 25.00 12.529 38.826 33.374 1497.0861 22:17:04.77M 2015-11-09T22:16:54.377Z|I-OCEAN7-304-XXXX| 25.01 12.529 38.827 33.374 1497.0872 22:17:04.97M 2015-11-09T22:16:54.577Z|I-OCEAN7-304-XXXX| 25.01 12.529 38.827 33.375 1497.0874 22:17:05.18M 2015-11-09T22:16:54.782Z|I-OCEAN7-304-XXXX| 25.06 12.529 38.828 33.376 1497.0887 22:17:05.39M 2015-11-09T22:16:55.002Z|I-OCEAN7-304-XXXX| 25.09 12.529 38.828 33.375 1497.0894 22:17:05.58M 2015-11-09T22:16:55.187Z|I-OCEAN7-304-XXXX| 25.10 12.529 38.827 33.375 1497.0889 22:17:05.80M 2015-11-09T22:16:55.392Z|I-OCEAN7-304-XXXX| 25.09 12.529 38.830 33.378 1497.0925 22:17:06.00M 2015-11-09T22:16:55.592Z|I-OCEAN7-304-XXXX| 25.10 12.530 38.830 33.377 1497.0933 22:17:06.20M 2015-11-09T22:16:55.797Z|I-OCEAN7-304-XXXX| 25.11 12.530 38.830 33.377 1497.0948 22:17:06.40M 2015-11-09T22:16:56.002Z|I-OCEAN7-304-XXXX| 25.09 12.531 38.831 33.377 1497.0958 22:17:06.60M 2015-11-09T22:16:56.202Z|I-OCEAN7-304-XXXX| 25.09 12.531 38.831 33.377 1497.0974 22:17:06.80M 2015-11-09T22:16:56.407Z|I-OCEAN7-304-XXXX| 25.13 12.531 38.832 33.377 1497.0994 22:17:07.02M 2015-11-09T22:16:56.607Z|I-OCEAN7-304-XXXX| 25.14 12.531 38.833 33.378 1497.1012 22:17:07.22M 2015-11-09T22:16:56.812Z|I-OCEAN7-304-XXXX| 25.15 12.532 38.835 33.380 1497.1041 22:17:07.42M 2015-11-09T22:16:57.017Z|I-OCEAN7-304-XXXX| 25.15 12.532 38.836 33.380 1497.1061 22:17:07.61M 2015-11-09T22:16:57.217Z|I-OCEAN7-304-XXXX| 25.14 12.533 38.836 33.380 1497.1077 22:17:07.81M 2015-11-09T22:16:57.422Z|I-OCEAN7-304-XXXX| 25.16 12.533 38.836 33.380 1497.1091 22:17:08.03M 2015-11-09T22:16:57.627Z|I-OCEAN7-304-XXXX| 25.16 12.533 38.837 33.380 1497.1102 22:17:08.23M 2015-11-09T22:16:57.827Z|I-OCEAN7-304-XXXX| 25.21 12.534 38.837 33.380 1497.1117 22:17:08.43M 2015-11-09T22:16:58.044Z|I-OCEAN7-304-XXXX| 25.21 12.534 38.837 33.380 1497.1124 22:17:08.63M 2015-11-09T22:16:58.232Z|I-OCEAN7-304-XXXX| 25.21 12.534 38.837 33.380 1497.1128 22:17:08.83M 2015-11-09T22:16:58.432Z|I-OCEAN7-304-XXXX| 25.25 12.534 38.838 33.381 1497.1140 22:17:09.05M 2015-11-09T22:16:58.642Z|I-OCEAN7-304-XXXX| 25.25 12.534 38.838 33.381 1497.1146 22:17:09.24M 2015-11-09T22:16:58.842Z|I-OCEAN7-304-XXXX| 25.24 12.534 38.839 33.382 1497.1151 22:17:09.45M 2015-11-09T22:16:59.047Z|I-OCEAN7-304-XXXX| 25.24 12.534 38.839 33.382 1497.1162 22:17:09.64M 2015-11-09T22:16:59.247Z|I-OCEAN7-304-XXXX| 25.24 12.534 38.834 33.377 1497.1104 22:17:09.84M 2015-11-09T22:16:59.467Z|I-OCEAN7-304-XXXX| 25.24 12.534 38.834 33.377 1497.1108 22:17:10.06M 2015-11-09T22:16:59.655Z|I-OCEAN7-304-XXXX| 25.24 12.535 38.834 33.377 1497.1112 22:17:10.28M 2015-11-09T22:16:59.857Z|I-OCEAN7-304-XXXX| 25.24 12.534 38.834 33.377 1497.1112 22:17:10.46M