2015-11-09T22:15:00.072Z|I-OCEAN7-304-XXXX| 25.15 12.482 38.731 33.324 1496.8695 22:15:10.66M 2015-11-09T22:15:00.272Z|I-OCEAN7-304-XXXX| 25.15 12.482 38.734 33.327 1496.8732 22:15:10.86M 2015-11-09T22:15:00.477Z|I-OCEAN7-304-XXXX| 25.15 12.482 38.733 33.326 1496.8727 22:15:11.08M 2015-11-09T22:15:00.677Z|I-OCEAN7-304-XXXX| 25.18 12.482 38.732 33.325 1496.8722 22:15:11.28M 2015-11-09T22:15:00.882Z|I-OCEAN7-304-XXXX| 25.19 12.482 38.731 33.324 1496.8713 22:15:11.48M 2015-11-09T22:15:01.082Z|I-OCEAN7-304-XXXX| 25.21 12.483 38.730 33.323 1496.8712 22:15:11.68M 2015-11-09T22:15:01.287Z|I-OCEAN7-304-XXXX| 25.21 12.483 38.729 33.323 1496.8705 22:15:11.88M 2015-11-09T22:15:01.494Z|I-OCEAN7-304-XXXX| 25.21 12.482 38.729 33.322 1496.8691 22:15:12.09M 2015-11-09T22:15:01.694Z|I-OCEAN7-304-XXXX| 25.19 12.482 38.728 33.322 1496.8677 22:15:12.29M 2015-11-09T22:15:01.897Z|I-OCEAN7-304-XXXX| 25.16 12.482 38.728 33.322 1496.8663 22:15:12.49M 2015-11-09T22:15:02.103Z|I-OCEAN7-304-XXXX| 25.15 12.482 38.728 33.322 1496.8661 22:15:12.69M 2015-11-09T22:15:02.303Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.729 33.323 1496.8657 22:15:12.89M 2015-11-09T22:15:02.507Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.730 33.325 1496.8660 22:15:13.11M 2015-11-09T22:15:02.712Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.732 33.327 1496.8683 22:15:13.31M 2015-11-09T22:15:02.912Z|I-OCEAN7-304-XXXX| 25.02 12.481 38.733 33.327 1496.8661 22:15:13.51M 2015-11-09T22:15:03.118Z|I-OCEAN7-304-XXXX| 25.00 12.480 38.732 33.327 1496.8647 22:15:13.71M 2015-11-09T22:15:03.338Z|I-OCEAN7-304-XXXX| 25.00 12.480 38.734 33.329 1496.8661 22:15:13.91M 2015-11-09T22:15:03.522Z|I-OCEAN7-304-XXXX| 24.94 12.480 38.734 33.329 1496.8647 22:15:14.14M 2015-11-09T22:15:03.727Z|I-OCEAN7-304-XXXX| 24.86 12.480 38.733 33.328 1496.8638 22:15:14.32M 2015-11-09T22:15:03.927Z|I-OCEAN7-304-XXXX| 24.81 12.481 38.733 33.328 1496.8632 22:15:14.52M 2015-11-09T22:15:04.133Z|I-OCEAN7-304-XXXX| 24.82 12.481 38.733 33.328 1496.8640 22:15:14.72M 2015-11-09T22:15:04.333Z|I-OCEAN7-304-XXXX| 24.79 12.481 38.739 33.334 1496.8707 22:15:14.92M 2015-11-09T22:15:04.537Z|I-OCEAN7-304-XXXX| 24.76 12.481 38.740 33.335 1496.8713 22:15:15.14M 2015-11-09T22:15:04.737Z|I-OCEAN7-304-XXXX| 24.76 12.481 38.729 33.324 1496.8588 22:15:15.34M 2015-11-09T22:15:04.943Z|I-OCEAN7-304-XXXX| 24.76 12.481 38.729 33.323 1496.8584 22:15:15.53M 2015-11-09T22:15:05.147Z|I-OCEAN7-304-XXXX| 24.76 12.481 38.732 33.327 1496.8622 22:15:15.74M 2015-11-09T22:15:05.348Z|I-OCEAN7-304-XXXX| 24.72 12.481 38.733 33.327 1496.8625 22:15:15.94M 2015-11-09T22:15:05.552Z|I-OCEAN7-304-XXXX| 24.77 12.481 38.733 33.328 1496.8636 22:15:16.16M 2015-11-09T22:15:05.757Z|I-OCEAN7-304-XXXX| 24.76 12.481 38.733 33.328 1496.8638 22:15:16.35M 2015-11-09T22:15:05.963Z|I-OCEAN7-304-XXXX| 24.80 12.481 38.733 33.328 1496.8649 22:15:16.55M 2015-11-09T22:15:06.163Z|I-OCEAN7-304-XXXX| 24.86 12.481 38.735 33.329 1496.8683 22:15:16.75M 2015-11-09T22:15:06.362Z|I-OCEAN7-304-XXXX| 24.92 12.482 38.735 33.328 1496.8699 22:15:16.95M 2015-11-09T22:15:06.568Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.734 33.328 1496.8701 22:15:17.17M 2015-11-09T22:15:06.773Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.740 33.334 1496.8773 22:15:17.37M 2015-11-09T22:15:06.978Z|I-OCEAN7-304-XXXX| 25.04 12.482 38.741 33.335 1496.8788 22:15:17.57M 2015-11-09T22:15:07.178Z|I-OCEAN7-304-XXXX| 25.10 12.482 38.743 33.336 1496.8813 22:15:17.77M 2015-11-09T22:15:07.378Z|I-OCEAN7-304-XXXX| 25.17 12.485 38.742 33.332 1496.8889 22:15:17.97M 2015-11-09T22:15:07.583Z|I-OCEAN7-304-XXXX| 25.20 12.485 38.741 33.332 1496.8895 22:15:18.18M 2015-11-09T22:15:07.803Z|I-OCEAN7-304-XXXX| 25.24 12.485 38.741 33.331 1496.8898 22:15:18.39M 2015-11-09T22:15:07.988Z|I-OCEAN7-304-XXXX| 25.28 12.485 38.740 33.331 1496.8887 22:15:18.60M 2015-11-09T22:15:08.188Z|I-OCEAN7-304-XXXX| 25.29 12.485 38.739 33.330 1496.8873 22:15:18.78M 2015-11-09T22:15:08.398Z|I-OCEAN7-304-XXXX| 25.29 12.485 38.738 33.329 1496.8864 22:15:19.00M 2015-11-09T22:15:08.598Z|I-OCEAN7-304-XXXX| 25.31 12.485 38.739 33.330 1496.8881 22:15:19.20M 2015-11-09T22:15:08.803Z|I-OCEAN7-304-XXXX| 25.35 12.485 38.739 33.330 1496.8884 22:15:19.40M 2015-11-09T22:15:09.003Z|I-OCEAN7-304-XXXX| 25.31 12.484 38.740 33.331 1496.8876 22:15:19.60M 2015-11-09T22:15:09.208Z|I-OCEAN7-304-XXXX| 25.27 12.484 38.735 33.327 1496.8798 22:15:19.80M 2015-11-09T22:15:09.413Z|I-OCEAN7-304-XXXX| 25.26 12.483 38.734 33.326 1496.8782 22:15:20.02M 2015-11-09T22:15:09.616Z|I-OCEAN7-304-XXXX| 25.18 12.483 38.733 33.326 1496.8750 22:15:20.22M 2015-11-09T22:15:09.818Z|I-OCEAN7-304-XXXX| 25.12 12.483 38.732 33.325 1496.8723 22:15:20.41M 2015-11-09T22:15:10.018Z|I-OCEAN7-304-XXXX| 25.07 12.482 38.731 33.325 1496.8696 22:15:20.61M 2015-11-09T22:15:10.223Z|I-OCEAN7-304-XXXX| 25.04 12.482 38.731 33.325 1496.8684 22:15:20.81M 2015-11-09T22:15:10.423Z|I-OCEAN7-304-XXXX| 25.02 12.482 38.731 33.325 1496.8668 22:15:21.03M 2015-11-09T22:15:10.628Z|I-OCEAN7-304-XXXX| 24.96 12.481 38.731 33.325 1496.8646 22:15:21.23M 2015-11-09T22:15:10.833Z|I-OCEAN7-304-XXXX| 24.91 12.481 38.732 33.326 1496.8640 22:15:21.43M 2015-11-09T22:15:11.038Z|I-OCEAN7-304-XXXX| 24.86 12.481 38.733 33.328 1496.8641 22:15:21.63M 2015-11-09T22:15:11.238Z|I-OCEAN7-304-XXXX| 24.83 12.481 38.738 33.333 1496.8696 22:15:21.83M 2015-11-09T22:15:11.443Z|I-OCEAN7-304-XXXX| 24.83 12.481 38.739 33.334 1496.8707 22:15:22.04M 2015-11-09T22:15:11.643Z|I-OCEAN7-304-XXXX| 24.79 12.481 38.738 33.333 1496.8694 22:15:22.25M 2015-11-09T22:15:11.848Z|I-OCEAN7-304-XXXX| 24.83 12.481 38.737 33.332 1496.8689 22:15:22.44M 2015-11-09T22:15:12.048Z|I-OCEAN7-304-XXXX| 24.79 12.481 38.736 33.331 1496.8682 22:15:22.64M 2015-11-09T22:15:12.268Z|I-OCEAN7-304-XXXX| 24.80 12.481 38.736 33.330 1496.8680 22:15:22.84M 2015-11-09T22:15:12.458Z|I-OCEAN7-304-XXXX| 24.86 12.481 38.735 33.329 1496.8684 22:15:23.08M 2015-11-09T22:15:12.658Z|I-OCEAN7-304-XXXX| 24.89 12.481 38.734 33.328 1496.8684 22:15:23.26M 2015-11-09T22:15:12.881Z|I-OCEAN7-304-XXXX| 24.95 12.481 38.734 33.328 1496.8691 22:15:23.46M 2015-11-09T22:15:13.063Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.734 33.328 1496.8696 22:15:23.66M 2015-11-09T22:15:13.268Z|I-OCEAN7-304-XXXX| 25.04 12.482 38.735 33.329 1496.8717 22:15:23.85M 2015-11-09T22:15:13.473Z|I-OCEAN7-304-XXXX| 25.10 12.482 38.736 33.329 1496.8739 22:15:24.08M 2015-11-09T22:15:13.673Z|I-OCEAN7-304-XXXX| 25.13 12.482 38.736 33.329 1496.8760 22:15:24.28M 2015-11-09T22:15:13.878Z|I-OCEAN7-304-XXXX| 25.21 12.483 38.736 33.328 1496.8794 22:15:24.47M 2015-11-09T22:15:14.078Z|I-OCEAN7-304-XXXX| 25.26 12.484 38.737 33.329 1496.8824 22:15:24.67M 2015-11-09T22:15:14.283Z|I-OCEAN7-304-XXXX| 25.29 12.484 38.737 33.329 1496.8840 22:15:24.87M 2015-11-09T22:15:14.488Z|I-OCEAN7-304-XXXX| 25.32 12.484 38.738 33.329 1496.8860 22:15:25.09M 2015-11-09T22:15:14.688Z|I-OCEAN7-304-XXXX| 25.35 12.484 38.739 33.330 1496.8875 22:15:25.29M 2015-11-09T22:15:14.893Z|I-OCEAN7-304-XXXX| 25.38 12.484 38.740 33.330 1496.8889 22:15:25.49M 2015-11-09T22:15:15.093Z|I-OCEAN7-304-XXXX| 25.41 12.484 38.740 33.331 1496.8895 22:15:25.69M 2015-11-09T22:15:15.298Z|I-OCEAN7-304-XXXX| 25.40 12.485 38.739 33.330 1496.8893 22:15:25.89M 2015-11-09T22:15:15.498Z|I-OCEAN7-304-XXXX| 25.39 12.484 38.739 33.330 1496.8889 22:15:26.10M 2015-11-09T22:15:15.703Z|I-OCEAN7-304-XXXX| 25.38 12.484 38.739 33.330 1496.8884 22:15:26.30M 2015-11-09T22:15:15.908Z|I-OCEAN7-304-XXXX| 25.32 12.484 38.738 33.330 1496.8864 22:15:26.50M 2015-11-09T22:15:16.113Z|I-OCEAN7-304-XXXX| 25.22 12.484 38.738 33.329 1496.8835 22:15:26.70M 2015-11-09T22:15:16.313Z|I-OCEAN7-304-XXXX| 25.19 12.484 38.738 33.330 1496.8820 22:15:26.90M 2015-11-09T22:15:16.513Z|I-OCEAN7-304-XXXX| 25.14 12.483 38.739 33.331 1496.8813 22:15:27.12M 2015-11-09T22:15:16.738Z|I-OCEAN7-304-XXXX| 25.06 12.483 38.739 33.332 1496.8801 22:15:27.32M 2015-11-09T22:15:16.923Z|I-OCEAN7-304-XXXX| 25.01 12.482 38.740 33.333 1496.8793 22:15:27.53M 2015-11-09T22:15:17.128Z|I-OCEAN7-304-XXXX| 24.92 12.482 38.740 33.333 1496.8768 22:15:27.72M 2015-11-09T22:15:17.331Z|I-OCEAN7-304-XXXX| 24.86 12.482 38.730 33.323 1496.8639 22:15:27.92M 2015-11-09T22:15:17.533Z|I-OCEAN7-304-XXXX| 24.78 12.482 38.730 33.324 1496.8629 22:15:28.14M 2015-11-09T22:15:17.733Z|I-OCEAN7-304-XXXX| 24.70 12.482 38.731 33.325 1496.8632 22:15:28.33M 2015-11-09T22:15:17.938Z|I-OCEAN7-304-XXXX| 24.66 12.482 38.733 33.326 1496.8643 22:15:28.53M 2015-11-09T22:15:18.138Z|I-OCEAN7-304-XXXX| 24.66 12.482 38.734 33.327 1496.8656 22:15:28.73M 2015-11-09T22:15:18.343Z|I-OCEAN7-304-XXXX| 24.66 12.482 38.734 33.327 1496.8655 22:15:28.93M 2015-11-09T22:15:18.548Z|I-OCEAN7-304-XXXX| 24.65 12.483 38.733 33.326 1496.8656 22:15:29.15M 2015-11-09T22:15:18.748Z|I-OCEAN7-304-XXXX| 24.64 12.483 38.732 33.325 1496.8654 22:15:29.35M 2015-11-09T22:15:18.953Z|I-OCEAN7-304-XXXX| 24.60 12.483 38.732 33.324 1496.8645 22:15:29.55M 2015-11-09T22:15:19.153Z|I-OCEAN7-304-XXXX| 24.65 12.483 38.736 33.328 1496.8708 22:15:29.75M 2015-11-09T22:15:19.358Z|I-OCEAN7-304-XXXX| 24.65 12.484 38.737 33.329 1496.8726 22:15:29.94M 2015-11-09T22:15:19.563Z|I-OCEAN7-304-XXXX| 24.71 12.484 38.737 33.329 1496.8750 22:15:30.17M 2015-11-09T22:15:19.770Z|I-OCEAN7-304-XXXX| 24.72 12.484 38.738 33.329 1496.8765 22:15:30.36M 2015-11-09T22:15:19.968Z|I-OCEAN7-304-XXXX| 24.78 12.484 38.746 33.337 1496.8868 22:15:30.56M 2015-11-09T22:15:20.168Z|I-OCEAN7-304-XXXX| 24.84 12.485 38.746 33.337 1496.8888 22:15:30.76M 2015-11-09T22:15:20.373Z|I-OCEAN7-304-XXXX| 24.84 12.485 38.746 33.336 1496.8889 22:15:30.96M 2015-11-09T22:15:20.578Z|I-OCEAN7-304-XXXX| 24.88 12.485 38.746 33.336 1496.8893 22:15:31.18M 2015-11-09T22:15:20.778Z|I-OCEAN7-304-XXXX| 24.95 12.485 38.746 33.336 1496.8901 22:15:31.38M 2015-11-09T22:15:20.983Z|I-OCEAN7-304-XXXX| 24.95 12.485 38.746 33.336 1496.8898 22:15:31.58M 2015-11-09T22:15:21.203Z|I-OCEAN7-304-XXXX| 25.06 12.485 38.745 33.336 1496.8915 22:15:31.78M 2015-11-09T22:15:21.388Z|I-OCEAN7-304-XXXX| 25.10 12.485 38.741 33.331 1496.8865 22:15:32.01M 2015-11-09T22:15:21.593Z|I-OCEAN7-304-XXXX| 25.15 12.485 38.740 33.330 1496.8865 22:15:32.19M 2015-11-09T22:15:21.793Z|I-OCEAN7-304-XXXX| 25.16 12.485 38.741 33.331 1496.8883 22:15:32.39M 2015-11-09T22:15:21.998Z|I-OCEAN7-304-XXXX| 25.23 12.485 38.742 33.332 1496.8912 22:15:32.59M 2015-11-09T22:15:22.203Z|I-OCEAN7-304-XXXX| 25.24 12.486 38.742 33.332 1496.8929 22:15:32.79M 2015-11-09T22:15:22.403Z|I-OCEAN7-304-XXXX| 25.24 12.486 38.743 33.333 1496.8950 22:15:33.01M 2015-11-09T22:15:22.608Z|I-OCEAN7-304-XXXX| 25.26 12.486 38.744 33.334 1496.8970 22:15:33.21M 2015-11-09T22:15:22.815Z|I-OCEAN7-304-XXXX| 25.30 12.486 38.746 33.335 1496.9001 22:15:33.41M 2015-11-09T22:15:23.041Z|I-OCEAN7-304-XXXX| 25.31 12.487 38.747 33.336 1496.9019 22:15:33.61M 2015-11-09T22:15:23.213Z|I-OCEAN7-304-XXXX| 25.37 12.491 38.748 33.332 1496.9139 22:15:33.81M 2015-11-09T22:15:23.418Z|I-OCEAN7-304-XXXX| 25.37 12.491 38.748 33.333 1496.9146 22:15:34.02M 2015-11-09T22:15:23.623Z|I-OCEAN7-304-XXXX| 25.37 12.491 38.748 33.333 1496.9144 22:15:34.22M 2015-11-09T22:15:23.823Z|I-OCEAN7-304-XXXX| 25.32 12.491 38.748 33.333 1496.9139 22:15:34.42M 2015-11-09T22:15:24.047Z|I-OCEAN7-304-XXXX| 25.32 12.491 38.748 33.333 1496.9136 22:15:34.62M 2015-11-09T22:15:24.228Z|I-OCEAN7-304-XXXX| 25.32 12.491 38.749 33.333 1496.9136 22:15:34.82M 2015-11-09T22:15:24.433Z|I-OCEAN7-304-XXXX| 25.32 12.491 38.749 33.333 1496.9132 22:15:35.04M 2015-11-09T22:15:24.638Z|I-OCEAN7-304-XXXX| 25.32 12.491 38.748 33.333 1496.9122 22:15:35.24M 2015-11-09T22:15:24.838Z|I-OCEAN7-304-XXXX| 25.28 12.490 38.747 33.332 1496.9093 22:15:35.44M 2015-11-09T22:15:25.043Z|I-OCEAN7-304-XXXX| 25.29 12.490 38.746 33.332 1496.9072 22:15:35.64M 2015-11-09T22:15:25.248Z|I-OCEAN7-304-XXXX| 25.29 12.489 38.745 33.332 1496.9049 22:15:35.83M 2015-11-09T22:15:25.448Z|I-OCEAN7-304-XXXX| 25.25 12.489 38.744 33.331 1496.9017 22:15:36.06M 2015-11-09T22:15:25.668Z|I-OCEAN7-304-XXXX| 25.26 12.488 38.743 33.330 1496.8995 22:15:36.26M 2015-11-09T22:15:25.853Z|I-OCEAN7-304-XXXX| 25.23 12.487 38.741 33.329 1496.8954 22:15:36.47M 2015-11-09T22:15:26.058Z|I-OCEAN7-304-XXXX| 25.18 12.487 38.740 33.329 1496.8918 22:15:36.65M 2015-11-09T22:15:26.258Z|I-OCEAN7-304-XXXX| 25.18 12.486 38.740 33.329 1496.8903 22:15:36.85M 2015-11-09T22:15:26.463Z|I-OCEAN7-304-XXXX| 25.18 12.486 38.739 33.328 1496.8887 22:15:37.07M 2015-11-09T22:15:26.668Z|I-OCEAN7-304-XXXX| 25.11 12.486 38.738 33.328 1496.8860 22:15:37.27M 2015-11-09T22:15:26.868Z|I-OCEAN7-304-XXXX| 25.07 12.486 38.737 33.327 1496.8839 22:15:37.47M 2015-11-09T22:15:27.074Z|I-OCEAN7-304-XXXX| 25.03 12.486 38.737 33.327 1496.8837 22:15:37.67M 2015-11-09T22:15:27.278Z|I-OCEAN7-304-XXXX| 25.03 12.486 38.736 33.326 1496.8835 22:15:37.87M 2015-11-09T22:15:27.479Z|I-OCEAN7-304-XXXX| 24.98 12.486 38.736 33.326 1496.8820 22:15:38.09M 2015-11-09T22:15:27.684Z|I-OCEAN7-304-XXXX| 24.97 12.486 38.736 33.326 1496.8820 22:15:38.28M 2015-11-09T22:15:27.884Z|I-OCEAN7-304-XXXX| 24.94 12.486 38.734 33.324 1496.8787 22:15:38.48M 2015-11-09T22:15:28.088Z|I-OCEAN7-304-XXXX| 24.94 12.486 38.738 33.328 1496.8834 22:15:38.68M 2015-11-09T22:15:28.294Z|I-OCEAN7-304-XXXX| 24.90 12.486 38.739 33.329 1496.8835 22:15:38.88M 2015-11-09T22:15:28.494Z|I-OCEAN7-304-XXXX| 24.88 12.486 38.740 33.330 1496.8839 22:15:39.10M 2015-11-09T22:15:28.698Z|I-OCEAN7-304-XXXX| 24.88 12.486 38.748 33.338 1496.8932 22:15:39.30M 2015-11-09T22:15:28.904Z|I-OCEAN7-304-XXXX| 24.86 12.486 38.748 33.338 1496.8940 22:15:39.50M 2015-11-09T22:15:29.104Z|I-OCEAN7-304-XXXX| 24.85 12.486 38.745 33.335 1496.8906 22:15:39.70M 2015-11-09T22:15:29.304Z|I-OCEAN7-304-XXXX| 24.84 12.486 38.747 33.336 1496.8928 22:15:39.90M 2015-11-09T22:15:29.509Z|I-OCEAN7-304-XXXX| 24.84 12.487 38.748 33.336 1496.8955 22:15:40.11M 2015-11-09T22:15:29.714Z|I-OCEAN7-304-XXXX| 24.80 12.487 38.748 33.337 1496.8962 22:15:40.31M 2015-11-09T22:15:29.913Z|I-OCEAN7-304-XXXX| 24.84 12.487 38.749 33.337 1496.8978 22:15:40.51M 2015-11-09T22:15:30.134Z|I-OCEAN7-304-XXXX| 24.84 12.488 38.749 33.337 1496.8990 22:15:40.71M 2015-11-09T22:15:30.319Z|I-OCEAN7-304-XXXX| 24.85 12.488 38.749 33.337 1496.9001 22:15:40.93M 2015-11-09T22:15:30.529Z|I-OCEAN7-304-XXXX| 24.85 12.489 38.750 33.337 1496.9019 22:15:41.13M 2015-11-09T22:15:30.729Z|I-OCEAN7-304-XXXX| 24.90 12.489 38.750 33.336 1496.9044 22:15:41.33M 2015-11-09T22:15:30.934Z|I-OCEAN7-304-XXXX| 24.90 12.490 38.752 33.337 1496.9078 22:15:41.53M 2015-11-09T22:15:31.134Z|I-OCEAN7-304-XXXX| 24.93 12.491 38.748 33.333 1496.9060 22:15:41.73M 2015-11-09T22:15:31.339Z|I-OCEAN7-304-XXXX| 24.93 12.491 38.748 33.332 1496.9072 22:15:41.92M 2015-11-09T22:15:31.539Z|I-OCEAN7-304-XXXX| 24.93 12.492 38.748 33.332 1496.9084 22:15:42.14M 2015-11-09T22:15:31.744Z|I-OCEAN7-304-XXXX| 24.94 12.492 38.748 33.331 1496.9092 22:15:42.34M 2015-11-09T22:15:31.949Z|I-OCEAN7-304-XXXX| 24.94 12.493 38.747 33.330 1496.9097 22:15:42.54M 2015-11-09T22:15:32.149Z|I-OCEAN7-304-XXXX| 24.98 12.493 38.746 33.329 1496.9103 22:15:42.74M 2015-11-09T22:15:32.354Z|I-OCEAN7-304-XXXX| 24.98 12.493 38.746 33.329 1496.9105 22:15:42.94M 2015-11-09T22:15:32.554Z|I-OCEAN7-304-XXXX| 25.01 12.493 38.745 33.328 1496.9100 22:15:43.16M 2015-11-09T22:15:32.759Z|I-OCEAN7-304-XXXX| 25.05 12.494 38.745 33.328 1496.9111 22:15:43.36M 2015-11-09T22:15:32.959Z|I-OCEAN7-304-XXXX| 25.04 12.494 38.746 33.328 1496.9126 22:15:43.56M 2015-11-09T22:15:33.164Z|I-OCEAN7-304-XXXX| 25.04 12.494 38.756 33.338 1496.9242 22:15:43.75M 2015-11-09T22:15:33.370Z|I-OCEAN7-304-XXXX| 25.06 12.494 38.756 33.338 1496.9253 22:15:43.96M 2015-11-09T22:15:33.569Z|I-OCEAN7-304-XXXX| 25.09 12.494 38.753 33.335 1496.9227 22:15:44.17M 2015-11-09T22:15:33.774Z|I-OCEAN7-304-XXXX| 25.08 12.494 38.753 33.335 1496.9210 22:15:44.37M 2015-11-09T22:15:33.979Z|I-OCEAN7-304-XXXX| 25.11 12.494 38.751 33.334 1496.9196 22:15:44.57M 2015-11-09T22:15:34.179Z|I-OCEAN7-304-XXXX| 25.11 12.494 38.750 33.332 1496.9189 22:15:44.77M 2015-11-09T22:15:34.379Z|I-OCEAN7-304-XXXX| 25.14 12.494 38.749 33.331 1496.9174 22:15:44.97M 2015-11-09T22:15:34.604Z|I-OCEAN7-304-XXXX| 25.14 12.494 38.748 33.330 1496.9164 22:15:45.19M 2015-11-09T22:15:34.789Z|I-OCEAN7-304-XXXX| 25.16 12.494 38.747 33.329 1496.9167 22:15:45.41M 2015-11-09T22:15:34.994Z|I-OCEAN7-304-XXXX| 25.18 12.494 38.745 33.327 1496.9146 22:15:45.59M 2015-11-09T22:15:35.194Z|I-OCEAN7-304-XXXX| 25.18 12.495 38.750 33.332 1496.9215 22:15:45.79M 2015-11-09T22:15:35.394Z|I-OCEAN7-304-XXXX| 25.22 12.495 38.751 33.332 1496.9248 22:15:46.00M 2015-11-09T22:15:35.599Z|I-OCEAN7-304-XXXX| 25.22 12.496 38.754 33.334 1496.9288 22:15:46.20M 2015-11-09T22:15:35.804Z|I-OCEAN7-304-XXXX| 25.23 12.496 38.755 33.335 1496.9304 22:15:46.40M 2015-11-09T22:15:36.004Z|I-OCEAN7-304-XXXX| 25.23 12.496 38.756 33.336 1496.9316 22:15:46.60M 2015-11-09T22:15:36.209Z|I-OCEAN7-304-XXXX| 25.23 12.496 38.756 33.336 1496.9313 22:15:46.80M 2015-11-09T22:15:36.414Z|I-OCEAN7-304-XXXX| 25.24 12.496 38.747 33.327 1496.9214 22:15:47.02M 2015-11-09T22:15:36.614Z|I-OCEAN7-304-XXXX| 25.24 12.496 38.749 33.329 1496.9240 22:15:47.22M 2015-11-09T22:15:36.819Z|I-OCEAN7-304-XXXX| 25.27 12.496 38.761 33.341 1496.9384 22:15:47.42M 2015-11-09T22:15:37.019Z|I-OCEAN7-304-XXXX| 25.25 12.496 38.761 33.341 1496.9385 22:15:47.62M 2015-11-09T22:15:37.224Z|I-OCEAN7-304-XXXX| 25.31 12.496 38.761 33.341 1496.9393 22:15:47.82M 2015-11-09T22:15:37.429Z|I-OCEAN7-304-XXXX| 25.30 12.496 38.760 33.340 1496.9396 22:15:48.04M 2015-11-09T22:15:37.634Z|I-OCEAN7-304-XXXX| 25.34 12.497 38.760 33.339 1496.9401 22:15:48.23M 2015-11-09T22:15:37.834Z|I-OCEAN7-304-XXXX| 25.37 12.497 38.758 33.337 1496.9387 22:15:48.43M 2015-11-09T22:15:38.034Z|I-OCEAN7-304-XXXX| 25.37 12.497 38.758 33.337 1496.9387 22:15:48.63M 2015-11-09T22:15:38.239Z|I-OCEAN7-304-XXXX| 25.33 12.497 38.758 33.337 1496.9379 22:15:48.83M 2015-11-09T22:15:38.444Z|I-OCEAN7-304-XXXX| 25.33 12.497 38.758 33.337 1496.9375 22:15:49.05M 2015-11-09T22:15:38.649Z|I-OCEAN7-304-XXXX| 25.33 12.497 38.758 33.337 1496.9379 22:15:49.25M 2015-11-09T22:15:38.850Z|I-OCEAN7-304-XXXX| 25.37 12.497 38.758 33.337 1496.9381 22:15:49.45M 2015-11-09T22:15:39.069Z|I-OCEAN7-304-XXXX| 25.32 12.496 38.758 33.337 1496.9366 22:15:49.65M 2015-11-09T22:15:39.259Z|I-OCEAN7-304-XXXX| 25.27 12.496 38.758 33.337 1496.9357 22:15:49.86M 2015-11-09T22:15:39.459Z|I-OCEAN7-304-XXXX| 25.24 12.496 38.751 33.331 1496.9275 22:15:50.07M 2015-11-09T22:15:39.659Z|I-OCEAN7-304-XXXX| 25.20 12.496 38.741 33.321 1496.9148 22:15:50.26M 2015-11-09T22:15:39.864Z|I-OCEAN7-304-XXXX| 25.18 12.496 38.740 33.321 1496.9136 22:15:50.46M 2015-11-09T22:15:40.069Z|I-OCEAN7-304-XXXX| 25.14 12.495 38.741 33.322 1496.9122 22:15:50.66M 2015-11-09T22:15:40.269Z|I-OCEAN7-304-XXXX| 25.06 12.495 38.741 33.323 1496.9106 22:15:50.86M 2015-11-09T22:15:40.474Z|I-OCEAN7-304-XXXX| 25.00 12.495 38.742 33.324 1496.9092 22:15:51.08M 2015-11-09T22:15:40.679Z|I-OCEAN7-304-XXXX| 24.96 12.494 38.742 33.325 1496.9072 22:15:51.28M 2015-11-09T22:15:40.879Z|I-OCEAN7-304-XXXX| 24.90 12.493 38.743 33.326 1496.9054 22:15:51.48M 2015-11-09T22:15:41.085Z|I-OCEAN7-304-XXXX| 24.89 12.493 38.743 33.327 1496.9048 22:15:51.68M 2015-11-09T22:15:41.284Z|I-OCEAN7-304-XXXX| 24.83 12.492 38.745 33.329 1496.9042 22:15:51.88M 2015-11-09T22:15:41.489Z|I-OCEAN7-304-XXXX| 24.73 12.491 38.745 33.330 1496.9011 22:15:52.09M 2015-11-09T22:15:41.694Z|I-OCEAN7-304-XXXX| 24.69 12.491 38.744 33.330 1496.8981 22:15:52.29M 2015-11-09T22:15:41.894Z|I-OCEAN7-304-XXXX| 24.66 12.490 38.743 33.329 1496.8956 22:15:52.49M 2015-11-09T22:15:42.099Z|I-OCEAN7-304-XXXX| 24.70 12.490 38.742 33.328 1496.8934 22:15:52.69M 2015-11-09T22:15:42.299Z|I-OCEAN7-304-XXXX| 24.69 12.490 38.744 33.330 1496.8951 22:15:52.89M 2015-11-09T22:15:42.504Z|I-OCEAN7-304-XXXX| 24.69 12.489 38.745 33.331 1496.8958 22:15:53.11M 2015-11-09T22:15:42.704Z|I-OCEAN7-304-XXXX| 24.69 12.489 38.746 33.332 1496.8964 22:15:53.31M 2015-11-09T22:15:42.909Z|I-OCEAN7-304-XXXX| 24.68 12.489 38.746 33.333 1496.8960 22:15:53.50M 2015-11-09T22:15:43.114Z|I-OCEAN7-304-XXXX| 24.75 12.489 38.746 33.333 1496.8979 22:15:53.71M 2015-11-09T22:15:43.325Z|I-OCEAN7-304-XXXX| 24.76 12.489 38.747 33.334 1496.8995 22:15:53.90M 2015-11-09T22:15:43.534Z|I-OCEAN7-304-XXXX| 24.80 12.489 38.749 33.335 1496.9011 22:15:54.12M 2015-11-09T22:15:43.719Z|I-OCEAN7-304-XXXX| 24.84 12.489 38.750 33.337 1496.9039 22:15:54.34M 2015-11-09T22:15:43.924Z|I-OCEAN7-304-XXXX| 24.84 12.490 38.751 33.337 1496.9056 22:15:54.52M 2015-11-09T22:15:44.129Z|I-OCEAN7-304-XXXX| 24.89 12.490 38.753 33.338 1496.9095 22:15:54.72M 2015-11-09T22:15:44.330Z|I-OCEAN7-304-XXXX| 24.92 12.491 38.754 33.338 1496.9128 22:15:54.92M 2015-11-09T22:15:44.534Z|I-OCEAN7-304-XXXX| 24.97 12.492 38.755 33.339 1496.9165 22:15:55.14M 2015-11-09T22:15:44.739Z|I-OCEAN7-304-XXXX| 24.99 12.492 38.757 33.340 1496.9197 22:15:55.34M 2015-11-09T22:15:44.939Z|I-OCEAN7-304-XXXX| 25.02 12.492 38.761 33.344 1496.9257 22:15:55.54M 2015-11-09T22:15:45.139Z|I-OCEAN7-304-XXXX| 25.09 12.493 38.760 33.343 1496.9282 22:15:55.73M 2015-11-09T22:15:45.350Z|I-OCEAN7-304-XXXX| 25.09 12.493 38.760 33.343 1496.9288 22:15:55.93M 2015-11-09T22:15:45.549Z|I-OCEAN7-304-XXXX| 25.12 12.494 38.760 33.342 1496.9292 22:15:56.16M 2015-11-09T22:15:45.754Z|I-OCEAN7-304-XXXX| 25.16 12.494 38.759 33.341 1496.9308 22:15:56.35M 2015-11-09T22:15:45.954Z|I-OCEAN7-304-XXXX| 25.20 12.495 38.753 33.334 1496.9263 22:15:56.55M 2015-11-09T22:15:46.159Z|I-OCEAN7-304-XXXX| 25.24 12.496 38.756 33.336 1496.9321 22:15:56.75M 2015-11-09T22:15:46.359Z|I-OCEAN7-304-XXXX| 25.22 12.497 38.757 33.336 1496.9351 22:15:56.95M 2015-11-09T22:15:46.564Z|I-OCEAN7-304-XXXX| 25.22 12.498 38.758 33.337 1496.9385 22:15:57.17M 2015-11-09T22:15:46.769Z|I-OCEAN7-304-XXXX| 25.20 12.498 38.759 33.337 1496.9407 22:15:57.37M 2015-11-09T22:15:46.969Z|I-OCEAN7-304-XXXX| 25.17 12.499 38.760 33.337 1496.9427 22:15:57.57M 2015-11-09T22:15:47.174Z|I-OCEAN7-304-XXXX| 25.17 12.499 38.761 33.338 1496.9441 22:15:57.77M 2015-11-09T22:15:47.374Z|I-OCEAN7-304-XXXX| 25.17 12.499 38.761 33.338 1496.9453 22:15:57.97M 2015-11-09T22:15:47.579Z|I-OCEAN7-304-XXXX| 25.17 12.500 38.762 33.339 1496.9475 22:15:58.18M 2015-11-09T22:15:47.784Z|I-OCEAN7-304-XXXX| 25.19 12.500 38.762 33.338 1496.9486 22:15:58.38M 2015-11-09T22:15:48.004Z|I-OCEAN7-304-XXXX| 25.17 12.501 38.761 33.337 1496.9485 22:15:58.58M 2015-11-09T22:15:48.189Z|I-OCEAN7-304-XXXX| 25.17 12.501 38.761 33.337 1496.9491 22:15:58.80M 2015-11-09T22:15:48.389Z|I-OCEAN7-304-XXXX| 25.17 12.501 38.753 33.329 1496.9407 22:15:59.00M 2015-11-09T22:15:48.594Z|I-OCEAN7-304-XXXX| 25.17 12.502 38.752 33.327 1496.9407 22:15:59.20M 2015-11-09T22:15:48.799Z|I-OCEAN7-304-XXXX| 25.15 12.502 38.751 33.326 1496.9395 22:15:59.40M 2015-11-09T22:15:48.999Z|I-OCEAN7-304-XXXX| 25.18 12.501 38.750 33.326 1496.9377 22:15:59.60M 2015-11-09T22:15:49.204Z|I-OCEAN7-304-XXXX| 25.19 12.501 38.749 33.324 1496.9355 22:15:59.79M 2015-11-09T22:15:49.404Z|I-OCEAN7-304-XXXX| 25.19 12.501 38.751 33.327 1496.9364 22:16:00.01M 2015-11-09T22:15:49.611Z|I-OCEAN7-304-XXXX| 25.19 12.500 38.751 33.328 1496.9362 22:16:00.21M 2015-11-09T22:15:49.814Z|I-OCEAN7-304-XXXX| 25.19 12.500 38.752 33.328 1496.9359 22:16:00.41M 2015-11-09T22:15:50.014Z|I-OCEAN7-304-XXXX| 25.20 12.500 38.752 33.329 1496.9357 22:16:00.61M 2015-11-09T22:15:50.219Z|I-OCEAN7-304-XXXX| 25.20 12.499 38.752 33.329 1496.9347 22:16:00.81M 2015-11-09T22:15:50.419Z|I-OCEAN7-304-XXXX| 25.20 12.499 38.752 33.330 1496.9349 22:16:01.03M 2015-11-09T22:15:50.624Z|I-OCEAN7-304-XXXX| 25.20 12.499 38.754 33.331 1496.9358 22:16:01.23M 2015-11-09T22:15:50.829Z|I-OCEAN7-304-XXXX| 25.21 12.499 38.755 33.332 1496.9369 22:16:01.43M 2015-11-09T22:15:51.029Z|I-OCEAN7-304-XXXX| 25.26 12.499 38.751 33.329 1496.9333 22:16:01.63M 2015-11-09T22:15:51.234Z|I-OCEAN7-304-XXXX| 25.26 12.497 38.750 33.330 1496.9280 22:16:01.83M 2015-11-09T22:15:51.434Z|I-OCEAN7-304-XXXX| 25.25 12.496 38.750 33.330 1496.9263 22:16:02.04M 2015-11-09T22:15:51.639Z|I-OCEAN7-304-XXXX| 25.26 12.496 38.749 33.329 1496.9252 22:16:02.24M 2015-11-09T22:15:51.849Z|I-OCEAN7-304-XXXX| 25.23 12.496 38.748 33.328 1496.9238 22:16:02.44M 2015-11-09T22:15:52.045Z|I-OCEAN7-304-XXXX| 25.28 12.496 38.747 33.327 1496.9233 22:16:02.64M 2015-11-09T22:15:52.250Z|I-OCEAN7-304-XXXX| 25.28 12.496 38.745 33.325 1496.9213 22:16:02.84M 2015-11-09T22:15:52.470Z|I-OCEAN7-304-XXXX| 25.28 12.496 38.743 33.324 1496.9193 22:16:03.06M 2015-11-09T22:15:52.655Z|I-OCEAN7-304-XXXX| 25.28 12.496 38.745 33.325 1496.9204 22:16:03.27M 2015-11-09T22:15:52.859Z|I-OCEAN7-304-XXXX| 25.25 12.496 38.745 33.325 1496.9194 22:16:03.46M 2015-11-09T22:15:53.059Z|I-OCEAN7-304-XXXX| 25.18 12.496 38.739 33.320 1496.9114 22:16:03.66M 2015-11-09T22:15:53.265Z|I-OCEAN7-304-XXXX| 25.15 12.496 38.736 33.317 1496.9077 22:16:03.86M 2015-11-09T22:15:53.470Z|I-OCEAN7-304-XXXX| 25.13 12.496 38.737 33.318 1496.9080 22:16:04.07M 2015-11-09T22:15:53.670Z|I-OCEAN7-304-XXXX| 25.08 12.496 38.738 33.319 1496.9078 22:16:04.27M 2015-11-09T22:15:53.875Z|I-OCEAN7-304-XXXX| 25.03 12.495 38.738 33.320 1496.9075 22:16:04.47M 2015-11-09T22:15:54.080Z|I-OCEAN7-304-XXXX| 25.00 12.495 38.736 33.317 1496.9037 22:16:04.67M 2015-11-09T22:15:54.280Z|I-OCEAN7-304-XXXX| 24.96 12.495 38.735 33.317 1496.9017 22:16:04.87M 2015-11-09T22:15:54.485Z|I-OCEAN7-304-XXXX| 24.90 12.495 38.734 33.316 1496.8988 22:16:05.09M 2015-11-09T22:15:54.685Z|I-OCEAN7-304-XXXX| 24.86 12.494 38.733 33.316 1496.8965 22:16:05.29M 2015-11-09T22:15:54.890Z|I-OCEAN7-304-XXXX| 24.80 12.494 38.732 33.315 1496.8939 22:16:05.49M 2015-11-09T22:15:55.095Z|I-OCEAN7-304-XXXX| 24.77 12.493 38.753 33.335 1496.9153 22:16:05.69M 2015-11-09T22:15:55.295Z|I-OCEAN7-304-XXXX| 24.74 12.493 38.753 33.336 1496.9139 22:16:05.89M 2015-11-09T22:15:55.500Z|I-OCEAN7-304-XXXX| 24.74 12.493 38.765 33.348 1496.9270 22:16:06.10M 2015-11-09T22:15:55.700Z|I-OCEAN7-304-XXXX| 24.74 12.492 38.782 33.364 1496.9457 22:16:06.30M 2015-11-09T22:15:55.905Z|I-OCEAN7-304-XXXX| 24.74 12.492 38.783 33.365 1496.9467 22:16:06.50M 2015-11-09T22:15:56.110Z|I-OCEAN7-304-XXXX| 24.79 12.493 38.779 33.362 1496.9437 22:16:06.70M 2015-11-09T22:15:56.310Z|I-OCEAN7-304-XXXX| 24.75 12.493 38.779 33.361 1496.9425 22:16:06.90M 2015-11-09T22:15:56.515Z|I-OCEAN7-304-XXXX| 24.84 12.493 38.778 33.360 1496.9442 22:16:07.12M 2015-11-09T22:15:56.715Z|I-OCEAN7-304-XXXX| 24.89 12.493 38.777 33.359 1496.9446 22:16:07.32M 2015-11-09T22:15:56.935Z|I-OCEAN7-304-XXXX| 24.92 12.494 38.776 33.357 1496.9443 22:16:07.52M 2015-11-09T22:15:57.125Z|I-OCEAN7-304-XXXX| 24.92 12.494 38.774 33.355 1496.9437 22:16:07.73M 2015-11-09T22:15:57.325Z|I-OCEAN7-304-XXXX| 24.96 12.495 38.772 33.353 1496.9434 22:16:07.92M 2015-11-09T22:15:57.530Z|I-OCEAN7-304-XXXX| 25.05 12.495 38.770 33.350 1496.9440 22:16:08.13M 2015-11-09T22:15:57.735Z|I-OCEAN7-304-XXXX| 25.14 12.496 38.770 33.349 1496.9463 22:16:08.33M 2015-11-09T22:15:57.935Z|I-OCEAN7-304-XXXX| 25.18 12.497 38.769 33.348 1496.9482 22:16:08.53M 2015-11-09T22:15:58.135Z|I-OCEAN7-304-XXXX| 25.24 12.497 38.769 33.348 1496.9510 22:16:08.73M 2015-11-09T22:15:58.340Z|I-OCEAN7-304-XXXX| 25.31 12.498 38.769 33.347 1496.9535 22:16:08.93M 2015-11-09T22:15:58.545Z|I-OCEAN7-304-XXXX| 25.37 12.499 38.769 33.346 1496.9556 22:16:09.15M 2015-11-09T22:15:58.745Z|I-OCEAN7-304-XXXX| 25.40 12.499 38.768 33.345 1496.9562 22:16:09.35M 2015-11-09T22:15:58.950Z|I-OCEAN7-304-XXXX| 25.40 12.499 38.767 33.344 1496.9562 22:16:09.54M 2015-11-09T22:15:59.155Z|I-OCEAN7-304-XXXX| 25.40 12.500 38.767 33.343 1496.9559 22:16:09.74M 2015-11-09T22:15:59.355Z|I-OCEAN7-304-XXXX| 25.42 12.500 38.766 33.342 1496.9556 22:16:09.95M 2015-11-09T22:15:59.555Z|I-OCEAN7-304-XXXX| 25.40 12.500 38.764 33.341 1496.9540 22:16:10.16M 2015-11-09T22:15:59.762Z|I-OCEAN7-304-XXXX| 25.40 12.500 38.763 33.339 1496.9528 22:16:10.36M 2015-11-09T22:15:59.965Z|I-OCEAN7-304-XXXX| 25.41 12.500 38.762 33.338 1496.9518 22:16:10.56M