2015-11-09T22:07:00.097Z|I-OCEAN7-304-XXXX| 25.04 12.479 38.679 33.278 1496.8027 22:07:10.67M 2015-11-09T22:07:00.297Z|I-OCEAN7-304-XXXX| 25.02 12.479 38.640 33.240 1496.7576 22:07:10.87M 2015-11-09T22:07:00.502Z|I-OCEAN7-304-XXXX| 24.98 12.479 38.618 33.219 1496.7324 22:07:11.09M 2015-11-09T22:07:00.702Z|I-OCEAN7-304-XXXX| 24.98 12.479 38.618 33.218 1496.7322 22:07:11.28M 2015-11-09T22:07:00.927Z|I-OCEAN7-304-XXXX| 24.95 12.479 38.637 33.237 1496.7538 22:07:11.48M 2015-11-09T22:07:01.112Z|I-OCEAN7-304-XXXX| 24.91 12.480 38.669 33.267 1496.7896 22:07:11.70M 2015-11-09T22:07:01.317Z|I-OCEAN7-304-XXXX| 24.91 12.480 38.706 33.302 1496.8333 22:07:11.88M 2015-11-09T22:07:01.521Z|I-OCEAN7-304-XXXX| 24.90 12.480 38.729 33.324 1496.8597 22:07:12.10M 2015-11-09T22:07:01.717Z|I-OCEAN7-304-XXXX| 24.90 12.480 38.729 33.324 1496.8607 22:07:12.30M 2015-11-09T22:07:01.922Z|I-OCEAN7-304-XXXX| 24.90 12.480 38.740 33.335 1496.8729 22:07:12.50M 2015-11-09T22:07:02.127Z|I-OCEAN7-304-XXXX| 24.87 12.480 38.755 33.349 1496.8892 22:07:12.70M 2015-11-09T22:07:02.327Z|I-OCEAN7-304-XXXX| 24.91 12.480 38.756 33.351 1496.8905 22:07:12.90M 2015-11-09T22:07:02.532Z|I-OCEAN7-304-XXXX| 24.91 12.480 38.758 33.352 1496.8916 22:07:13.11M 2015-11-09T22:07:02.737Z|I-OCEAN7-304-XXXX| 24.91 12.480 38.746 33.341 1496.8781 22:07:13.31M 2015-11-09T22:07:02.937Z|I-OCEAN7-304-XXXX| 24.89 12.480 38.735 33.331 1496.8660 22:07:13.52M 2015-11-09T22:07:03.142Z|I-OCEAN7-304-XXXX| 24.89 12.480 38.719 33.315 1496.8469 22:07:13.71M 2015-11-09T22:07:03.342Z|I-OCEAN7-304-XXXX| 24.89 12.480 38.702 33.299 1496.8280 22:07:13.91M 2015-11-09T22:07:03.547Z|I-OCEAN7-304-XXXX| 24.88 12.480 38.700 33.297 1496.8259 22:07:14.13M 2015-11-09T22:07:03.752Z|I-OCEAN7-304-XXXX| 24.85 12.480 38.699 33.296 1496.8236 22:07:14.33M 2015-11-09T22:07:03.952Z|I-OCEAN7-304-XXXX| 24.85 12.480 38.663 33.261 1496.7823 22:07:14.53M 2015-11-09T22:07:04.157Z|I-OCEAN7-304-XXXX| 24.86 12.480 38.662 33.261 1496.7820 22:07:14.73M 2015-11-09T22:07:04.363Z|I-OCEAN7-304-XXXX| 24.86 12.480 38.670 33.268 1496.7900 22:07:14.93M 2015-11-09T22:07:04.562Z|I-OCEAN7-304-XXXX| 24.91 12.480 38.671 33.269 1496.7920 22:07:15.15M 2015-11-09T22:07:04.767Z|I-OCEAN7-304-XXXX| 24.89 12.480 38.683 33.281 1496.8060 22:07:15.35M 2015-11-09T22:07:04.971Z|I-OCEAN7-304-XXXX| 24.90 12.480 38.697 33.294 1496.8219 22:07:15.55M 2015-11-09T22:07:05.172Z|I-OCEAN7-304-XXXX| 24.86 12.480 38.728 33.323 1496.8574 22:07:15.74M 2015-11-09T22:07:05.392Z|I-OCEAN7-304-XXXX| 24.86 12.480 38.728 33.323 1496.8578 22:07:15.94M 2015-11-09T22:07:05.577Z|I-OCEAN7-304-XXXX| 24.86 12.481 38.720 33.316 1496.8501 22:07:16.18M 2015-11-09T22:07:05.782Z|I-OCEAN7-304-XXXX| 24.85 12.481 38.705 33.301 1496.8336 22:07:16.36M 2015-11-09T22:07:05.982Z|I-OCEAN7-304-XXXX| 24.89 12.481 38.688 33.284 1496.8138 22:07:16.56M 2015-11-09T22:07:06.187Z|I-OCEAN7-304-XXXX| 24.87 12.481 38.686 33.282 1496.8120 22:07:16.76M 2015-11-09T22:07:06.387Z|I-OCEAN7-304-XXXX| 24.93 12.481 38.685 33.281 1496.8119 22:07:16.96M 2015-11-09T22:07:06.592Z|I-OCEAN7-304-XXXX| 24.93 12.481 38.699 33.294 1496.8276 22:07:17.18M 2015-11-09T22:07:06.797Z|I-OCEAN7-304-XXXX| 24.93 12.481 38.716 33.311 1496.8479 22:07:17.37M 2015-11-09T22:07:06.997Z|I-OCEAN7-304-XXXX| 24.96 12.481 38.750 33.343 1496.8871 22:07:17.58M 2015-11-09T22:07:07.211Z|I-OCEAN7-304-XXXX| 24.96 12.482 38.750 33.344 1496.8883 22:07:17.77M 2015-11-09T22:07:07.402Z|I-OCEAN7-304-XXXX| 25.01 12.482 38.762 33.355 1496.9028 22:07:17.97M 2015-11-09T22:07:07.607Z|I-OCEAN7-304-XXXX| 25.04 12.482 38.764 33.356 1496.9055 22:07:18.19M 2015-11-09T22:07:07.814Z|I-OCEAN7-304-XXXX| 25.08 12.482 38.766 33.358 1496.9082 22:07:18.39M 2015-11-09T22:07:08.017Z|I-OCEAN7-304-XXXX| 25.14 12.482 38.768 33.360 1496.9124 22:07:18.59M 2015-11-09T22:07:08.217Z|I-OCEAN7-304-XXXX| 25.18 12.482 38.758 33.350 1496.9015 22:07:18.79M 2015-11-09T22:07:08.417Z|I-OCEAN7-304-XXXX| 25.24 12.482 38.757 33.349 1496.9017 22:07:19.01M 2015-11-09T22:07:08.622Z|I-OCEAN7-304-XXXX| 25.29 12.482 38.755 33.347 1496.9008 22:07:19.20M 2015-11-09T22:07:08.822Z|I-OCEAN7-304-XXXX| 25.29 12.483 38.753 33.345 1496.8988 22:07:19.40M 2015-11-09T22:07:09.027Z|I-OCEAN7-304-XXXX| 25.30 12.483 38.751 33.343 1496.8967 22:07:19.60M 2015-11-09T22:07:09.227Z|I-OCEAN7-304-XXXX| 25.31 12.483 38.748 33.340 1496.8932 22:07:19.80M 2015-11-09T22:07:09.437Z|I-OCEAN7-304-XXXX| 25.31 12.483 38.744 33.337 1496.8895 22:07:20.02M 2015-11-09T22:07:09.637Z|I-OCEAN7-304-XXXX| 25.33 12.483 38.741 33.333 1496.8861 22:07:20.22M 2015-11-09T22:07:09.857Z|I-OCEAN7-304-XXXX| 25.33 12.483 38.738 33.331 1496.8829 22:07:20.42M 2015-11-09T22:07:10.042Z|I-OCEAN7-304-XXXX| 25.32 12.483 38.735 33.328 1496.8794 22:07:20.63M 2015-11-09T22:07:10.247Z|I-OCEAN7-304-XXXX| 25.27 12.482 38.732 33.325 1496.8739 22:07:20.82M 2015-11-09T22:07:10.447Z|I-OCEAN7-304-XXXX| 25.27 12.482 38.714 33.308 1496.8529 22:07:21.04M 2015-11-09T22:07:10.652Z|I-OCEAN7-304-XXXX| 25.27 12.482 38.713 33.307 1496.8516 22:07:21.23M 2015-11-09T22:07:10.857Z|I-OCEAN7-304-XXXX| 25.23 12.482 38.712 33.306 1496.8506 22:07:21.43M 2015-11-09T22:07:11.057Z|I-OCEAN7-304-XXXX| 25.21 12.482 38.712 33.306 1496.8494 22:07:21.63M 2015-11-09T22:07:11.267Z|I-OCEAN7-304-XXXX| 25.21 12.483 38.711 33.305 1496.8496 22:07:21.83M 2015-11-09T22:07:11.462Z|I-OCEAN7-304-XXXX| 25.10 12.483 38.711 33.305 1496.8483 22:07:22.05M 2015-11-09T22:07:11.668Z|I-OCEAN7-304-XXXX| 25.03 12.483 38.711 33.305 1496.8475 22:07:22.25M 2015-11-09T22:07:11.872Z|I-OCEAN7-304-XXXX| 24.99 12.483 38.711 33.305 1496.8473 22:07:22.45M 2015-11-09T22:07:12.077Z|I-OCEAN7-304-XXXX| 24.96 12.483 38.710 33.304 1496.8453 22:07:22.65M 2015-11-09T22:07:12.272Z|I-OCEAN7-304-XXXX| 24.94 12.481 38.709 33.305 1496.8387 22:07:22.85M 2015-11-09T22:07:12.482Z|I-OCEAN7-304-XXXX| 24.93 12.481 38.708 33.303 1496.8364 22:07:23.06M 2015-11-09T22:07:12.682Z|I-OCEAN7-304-XXXX| 24.87 12.480 38.706 33.302 1496.8333 22:07:23.27M 2015-11-09T22:07:12.887Z|I-OCEAN7-304-XXXX| 24.87 12.480 38.705 33.301 1496.8307 22:07:23.46M 2015-11-09T22:07:13.087Z|I-OCEAN7-304-XXXX| 24.87 12.480 38.704 33.301 1496.8295 22:07:23.66M 2015-11-09T22:07:13.292Z|I-OCEAN7-304-XXXX| 24.87 12.479 38.704 33.301 1496.8282 22:07:23.86M 2015-11-09T22:07:13.497Z|I-OCEAN7-304-XXXX| 24.86 12.479 38.704 33.301 1496.8274 22:07:24.08M 2015-11-09T22:07:13.697Z|I-OCEAN7-304-XXXX| 24.81 12.479 38.704 33.301 1496.8263 22:07:24.28M 2015-11-09T22:07:13.902Z|I-OCEAN7-304-XXXX| 24.81 12.479 38.704 33.301 1496.8270 22:07:24.48M 2015-11-09T22:07:14.102Z|I-OCEAN7-304-XXXX| 24.84 12.479 38.704 33.301 1496.8279 22:07:24.68M 2015-11-09T22:07:14.322Z|I-OCEAN7-304-XXXX| 24.85 12.480 38.704 33.301 1496.8289 22:07:24.88M 2015-11-09T22:07:14.512Z|I-OCEAN7-304-XXXX| 24.83 12.480 38.705 33.302 1496.8295 22:07:25.11M 2015-11-09T22:07:14.712Z|I-OCEAN7-304-XXXX| 24.87 12.480 38.704 33.301 1496.8297 22:07:25.30M 2015-11-09T22:07:14.917Z|I-OCEAN7-304-XXXX| 24.93 12.480 38.706 33.303 1496.8331 22:07:25.50M 2015-11-09T22:07:15.117Z|I-OCEAN7-304-XXXX| 24.98 12.480 38.707 33.303 1496.8344 22:07:25.69M 2015-11-09T22:07:15.322Z|I-OCEAN7-304-XXXX| 25.00 12.480 38.707 33.303 1496.8356 22:07:25.89M 2015-11-09T22:07:15.527Z|I-OCEAN7-304-XXXX| 25.00 12.480 38.708 33.305 1496.8370 22:07:26.11M 2015-11-09T22:07:15.727Z|I-OCEAN7-304-XXXX| 25.01 12.480 38.710 33.306 1496.8385 22:07:26.31M 2015-11-09T22:07:15.933Z|I-OCEAN7-304-XXXX| 25.05 12.480 38.711 33.307 1496.8411 22:07:26.51M 2015-11-09T22:07:16.133Z|I-OCEAN7-304-XXXX| 25.06 12.480 38.712 33.308 1496.8424 22:07:26.71M 2015-11-09T22:07:16.337Z|I-OCEAN7-304-XXXX| 25.06 12.480 38.713 33.309 1496.8435 22:07:26.90M 2015-11-09T22:07:16.537Z|I-OCEAN7-304-XXXX| 25.06 12.480 38.714 33.310 1496.8441 22:07:27.13M 2015-11-09T22:07:16.743Z|I-OCEAN7-304-XXXX| 25.10 12.480 38.713 33.309 1496.8433 22:07:27.32M 2015-11-09T22:07:16.943Z|I-OCEAN7-304-XXXX| 25.05 12.480 38.717 33.313 1496.8468 22:07:27.52M 2015-11-09T22:07:17.153Z|I-OCEAN7-304-XXXX| 25.05 12.480 38.716 33.312 1496.8451 22:07:27.72M 2015-11-09T22:07:17.353Z|I-OCEAN7-304-XXXX| 25.02 12.480 38.715 33.312 1496.8445 22:07:27.92M 2015-11-09T22:07:17.553Z|I-OCEAN7-304-XXXX| 25.02 12.480 38.730 33.325 1496.8608 22:07:28.14M 2015-11-09T22:07:17.758Z|I-OCEAN7-304-XXXX| 25.02 12.480 38.730 33.326 1496.8618 22:07:28.34M 2015-11-09T22:07:17.958Z|I-OCEAN7-304-XXXX| 25.01 12.480 38.740 33.335 1496.8732 22:07:28.54M 2015-11-09T22:07:18.168Z|I-OCEAN7-304-XXXX| 25.01 12.480 38.735 33.330 1496.8676 22:07:28.74M 2015-11-09T22:07:18.368Z|I-OCEAN7-304-XXXX| 24.98 12.480 38.734 33.329 1496.8657 22:07:28.94M 2015-11-09T22:07:18.573Z|I-OCEAN7-304-XXXX| 25.01 12.480 38.732 33.327 1496.8647 22:07:29.16M 2015-11-09T22:07:18.788Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.733 33.328 1496.8657 22:07:29.35M 2015-11-09T22:07:18.973Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.734 33.329 1496.8672 22:07:29.57M 2015-11-09T22:07:19.178Z|I-OCEAN7-304-XXXX| 24.97 12.481 38.735 33.330 1496.8690 22:07:29.75M 2015-11-09T22:07:19.383Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.737 33.331 1496.8716 22:07:29.95M 2015-11-09T22:07:19.583Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.738 33.332 1496.8734 22:07:30.17M 2015-11-09T22:07:19.788Z|I-OCEAN7-304-XXXX| 24.98 12.482 38.738 33.332 1496.8746 22:07:30.37M 2015-11-09T22:07:19.993Z|I-OCEAN7-304-XXXX| 24.98 12.482 38.739 33.332 1496.8755 22:07:30.57M 2015-11-09T22:07:20.193Z|I-OCEAN7-304-XXXX| 24.98 12.482 38.738 33.332 1496.8756 22:07:30.77M 2015-11-09T22:07:20.398Z|I-OCEAN7-304-XXXX| 24.98 12.482 38.742 33.335 1496.8802 22:07:30.97M 2015-11-09T22:07:20.598Z|I-OCEAN7-304-XXXX| 25.00 12.483 38.741 33.334 1496.8806 22:07:31.18M 2015-11-09T22:07:20.803Z|I-OCEAN7-304-XXXX| 25.00 12.483 38.740 33.333 1496.8796 22:07:31.38M 2015-11-09T22:07:21.003Z|I-OCEAN7-304-XXXX| 25.02 12.483 38.739 33.332 1496.8793 22:07:31.58M 2015-11-09T22:07:21.213Z|I-OCEAN7-304-XXXX| 25.03 12.483 38.739 33.331 1496.8792 22:07:31.78M 2015-11-09T22:07:21.413Z|I-OCEAN7-304-XXXX| 25.04 12.483 38.740 33.332 1496.8816 22:07:32.00M 2015-11-09T22:07:21.614Z|I-OCEAN7-304-XXXX| 25.08 12.484 38.740 33.331 1496.8826 22:07:32.20M 2015-11-09T22:07:21.818Z|I-OCEAN7-304-XXXX| 25.08 12.484 38.739 33.330 1496.8817 22:07:32.40M 2015-11-09T22:07:22.018Z|I-OCEAN7-304-XXXX| 25.06 12.484 38.738 33.330 1496.8807 22:07:32.60M 2015-11-09T22:07:22.234Z|I-OCEAN7-304-XXXX| 25.06 12.484 38.738 33.330 1496.8802 22:07:32.79M 2015-11-09T22:07:22.428Z|I-OCEAN7-304-XXXX| 25.08 12.483 38.733 33.325 1496.8740 22:07:33.02M 2015-11-09T22:07:22.628Z|I-OCEAN7-304-XXXX| 25.08 12.483 38.732 33.324 1496.8737 22:07:33.21M 2015-11-09T22:07:22.833Z|I-OCEAN7-304-XXXX| 25.08 12.483 38.731 33.324 1496.8727 22:07:33.41M 2015-11-09T22:07:23.038Z|I-OCEAN7-304-XXXX| 25.08 12.484 38.736 33.328 1496.8785 22:07:33.61M 2015-11-09T22:07:23.258Z|I-OCEAN7-304-XXXX| 25.08 12.483 38.737 33.329 1496.8790 22:07:33.81M 2015-11-09T22:07:23.443Z|I-OCEAN7-304-XXXX| 25.03 12.483 38.737 33.329 1496.8781 22:07:34.05M 2015-11-09T22:07:23.648Z|I-OCEAN7-304-XXXX| 25.02 12.483 38.738 33.330 1496.8787 22:07:34.23M 2015-11-09T22:07:23.848Z|I-OCEAN7-304-XXXX| 24.98 12.483 38.739 33.331 1496.8790 22:07:34.43M 2015-11-09T22:07:24.053Z|I-OCEAN7-304-XXXX| 24.98 12.483 38.740 33.332 1496.8802 22:07:34.63M 2015-11-09T22:07:24.253Z|I-OCEAN7-304-XXXX| 25.01 12.483 38.740 33.332 1496.8813 22:07:34.83M 2015-11-09T22:07:24.458Z|I-OCEAN7-304-XXXX| 25.01 12.483 38.741 33.333 1496.8813 22:07:35.04M 2015-11-09T22:07:24.663Z|I-OCEAN7-304-XXXX| 24.97 12.483 38.740 33.332 1496.8796 22:07:35.25M 2015-11-09T22:07:24.863Z|I-OCEAN7-304-XXXX| 24.97 12.483 38.739 33.331 1496.8782 22:07:35.44M 2015-11-09T22:07:25.087Z|I-OCEAN7-304-XXXX| 24.94 12.483 38.739 33.331 1496.8782 22:07:35.64M 2015-11-09T22:07:25.268Z|I-OCEAN7-304-XXXX| 24.94 12.483 38.739 33.331 1496.8795 22:07:35.84M 2015-11-09T22:07:25.473Z|I-OCEAN7-304-XXXX| 24.94 12.484 38.740 33.331 1496.8801 22:07:36.06M 2015-11-09T22:07:25.673Z|I-OCEAN7-304-XXXX| 24.95 12.484 38.739 33.331 1496.8798 22:07:36.26M 2015-11-09T22:07:25.883Z|I-OCEAN7-304-XXXX| 24.95 12.484 38.740 33.331 1496.8805 22:07:36.46M 2015-11-09T22:07:26.083Z|I-OCEAN7-304-XXXX| 24.94 12.484 38.740 33.332 1496.8816 22:07:36.66M 2015-11-09T22:07:26.283Z|I-OCEAN7-304-XXXX| 24.92 12.484 38.736 33.328 1496.8776 22:07:36.86M 2015-11-09T22:07:26.489Z|I-OCEAN7-304-XXXX| 24.92 12.484 38.738 33.329 1496.8799 22:07:37.07M 2015-11-09T22:07:26.693Z|I-OCEAN7-304-XXXX| 24.92 12.485 38.739 33.329 1496.8815 22:07:37.28M 2015-11-09T22:07:26.893Z|I-OCEAN7-304-XXXX| 24.92 12.485 38.739 33.329 1496.8821 22:07:37.47M 2015-11-09T22:07:27.098Z|I-OCEAN7-304-XXXX| 24.94 12.485 38.739 33.330 1496.8829 22:07:37.67M 2015-11-09T22:07:27.303Z|I-OCEAN7-304-XXXX| 24.99 12.485 38.740 33.331 1496.8844 22:07:37.87M 2015-11-09T22:07:27.503Z|I-OCEAN7-304-XXXX| 25.02 12.485 38.741 33.332 1496.8855 22:07:38.09M 2015-11-09T22:07:27.723Z|I-OCEAN7-304-XXXX| 25.01 12.485 38.739 33.330 1496.8823 22:07:38.29M 2015-11-09T22:07:27.908Z|I-OCEAN7-304-XXXX| 25.04 12.485 38.731 33.322 1496.8741 22:07:38.51M 2015-11-09T22:07:28.113Z|I-OCEAN7-304-XXXX| 25.05 12.485 38.731 33.322 1496.8738 22:07:38.68M 2015-11-09T22:07:28.318Z|I-OCEAN7-304-XXXX| 25.06 12.484 38.730 33.322 1496.8732 22:07:38.88M 2015-11-09T22:07:28.527Z|I-OCEAN7-304-XXXX| 25.03 12.484 38.730 33.322 1496.8718 22:07:39.11M 2015-11-09T22:07:28.723Z|I-OCEAN7-304-XXXX| 25.05 12.484 38.730 33.322 1496.8726 22:07:39.30M 2015-11-09T22:07:28.923Z|I-OCEAN7-304-XXXX| 25.07 12.484 38.730 33.322 1496.8734 22:07:39.50M 2015-11-09T22:07:29.128Z|I-OCEAN7-304-XXXX| 25.07 12.484 38.730 33.322 1496.8734 22:07:39.70M 2015-11-09T22:07:29.333Z|I-OCEAN7-304-XXXX| 25.07 12.484 38.730 33.322 1496.8730 22:07:39.90M 2015-11-09T22:07:29.533Z|I-OCEAN7-304-XXXX| 25.07 12.484 38.731 33.322 1496.8735 22:07:40.12M 2015-11-09T22:07:29.738Z|I-OCEAN7-304-XXXX| 25.08 12.482 38.740 33.333 1496.8785 22:07:40.32M 2015-11-09T22:07:29.938Z|I-OCEAN7-304-XXXX| 25.05 12.482 38.740 33.333 1496.8785 22:07:40.52M 2015-11-09T22:07:30.143Z|I-OCEAN7-304-XXXX| 25.05 12.482 38.740 33.333 1496.8788 22:07:40.72M 2015-11-09T22:07:30.349Z|I-OCEAN7-304-XXXX| 25.05 12.482 38.740 33.333 1496.8789 22:07:40.91M 2015-11-09T22:07:30.548Z|I-OCEAN7-304-XXXX| 25.03 12.482 38.740 33.333 1496.8778 22:07:41.14M 2015-11-09T22:07:30.753Z|I-OCEAN7-304-XXXX| 25.03 12.482 38.740 33.333 1496.8778 22:07:41.33M 2015-11-09T22:07:30.958Z|I-OCEAN7-304-XXXX| 25.02 12.482 38.733 33.326 1496.8688 22:07:41.53M 2015-11-09T22:07:31.158Z|I-OCEAN7-304-XXXX| 24.93 12.481 38.733 33.327 1496.8678 22:07:41.73M 2015-11-09T22:07:31.363Z|I-OCEAN7-304-XXXX| 24.93 12.481 38.735 33.328 1496.8691 22:07:41.93M 2015-11-09T22:07:31.568Z|I-OCEAN7-304-XXXX| 24.92 12.482 38.735 33.329 1496.8706 22:07:42.15M 2015-11-09T22:07:31.768Z|I-OCEAN7-304-XXXX| 24.87 12.482 38.735 33.328 1496.8691 22:07:42.35M 2015-11-09T22:07:31.968Z|I-OCEAN7-304-XXXX| 24.84 12.482 38.734 33.328 1496.8684 22:07:42.55M 2015-11-09T22:07:32.188Z|I-OCEAN7-304-XXXX| 24.83 12.482 38.733 33.327 1496.8685 22:07:42.75M 2015-11-09T22:07:32.378Z|I-OCEAN7-304-XXXX| 24.83 12.483 38.733 33.326 1496.8680 22:07:42.96M 2015-11-09T22:07:32.583Z|I-OCEAN7-304-XXXX| 24.83 12.483 38.735 33.328 1496.8721 22:07:43.17M 2015-11-09T22:07:32.783Z|I-OCEAN7-304-XXXX| 24.81 12.483 38.735 33.327 1496.8724 22:07:43.37M 2015-11-09T22:07:32.988Z|I-OCEAN7-304-XXXX| 24.81 12.483 38.735 33.328 1496.8723 22:07:43.56M 2015-11-09T22:07:33.188Z|I-OCEAN7-304-XXXX| 24.84 12.483 38.736 33.328 1496.8735 22:07:43.76M 2015-11-09T22:07:33.388Z|I-OCEAN7-304-XXXX| 24.84 12.484 38.736 33.328 1496.8744 22:07:43.96M 2015-11-09T22:07:33.598Z|I-OCEAN7-304-XXXX| 24.85 12.483 38.736 33.328 1496.8727 22:07:44.18M 2015-11-09T22:07:33.798Z|I-OCEAN7-304-XXXX| 24.89 12.483 38.736 33.329 1496.8727 22:07:44.38M 2015-11-09T22:07:33.998Z|I-OCEAN7-304-XXXX| 24.90 12.482 38.735 33.328 1496.8721 22:07:44.58M 2015-11-09T22:07:34.203Z|I-OCEAN7-304-XXXX| 24.87 12.483 38.736 33.328 1496.8718 22:07:44.77M 2015-11-09T22:07:34.403Z|I-OCEAN7-304-XXXX| 24.85 12.482 38.731 33.324 1496.8660 22:07:45.00M 2015-11-09T22:07:34.608Z|I-OCEAN7-304-XXXX| 24.86 12.483 38.731 33.324 1496.8663 22:07:45.19M 2015-11-09T22:07:34.814Z|I-OCEAN7-304-XXXX| 24.93 12.482 38.730 33.324 1496.8662 22:07:45.39M 2015-11-09T22:07:35.014Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.730 33.323 1496.8661 22:07:45.59M 2015-11-09T22:07:35.218Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.729 33.323 1496.8656 22:07:45.79M 2015-11-09T22:07:35.425Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.728 33.322 1496.8649 22:07:46.01M 2015-11-09T22:07:35.623Z|I-OCEAN7-304-XXXX| 25.03 12.482 38.727 33.320 1496.8645 22:07:46.21M 2015-11-09T22:07:35.828Z|I-OCEAN7-304-XXXX| 25.04 12.483 38.725 33.319 1496.8633 22:07:46.41M 2015-11-09T22:07:36.033Z|I-OCEAN7-304-XXXX| 25.11 12.483 38.728 33.321 1496.8679 22:07:46.61M 2015-11-09T22:07:36.233Z|I-OCEAN7-304-XXXX| 25.11 12.483 38.727 33.320 1496.8669 22:07:46.81M 2015-11-09T22:07:36.438Z|I-OCEAN7-304-XXXX| 25.12 12.483 38.727 33.320 1496.8672 22:07:47.03M 2015-11-09T22:07:36.658Z|I-OCEAN7-304-XXXX| 25.12 12.483 38.727 33.319 1496.8677 22:07:47.22M 2015-11-09T22:07:36.843Z|I-OCEAN7-304-XXXX| 25.12 12.484 38.727 33.319 1496.8685 22:07:47.44M 2015-11-09T22:07:37.049Z|I-OCEAN7-304-XXXX| 25.13 12.484 38.727 33.319 1496.8701 22:07:47.62M 2015-11-09T22:07:37.243Z|I-OCEAN7-304-XXXX| 25.14 12.484 38.727 33.319 1496.8688 22:07:47.82M 2015-11-09T22:07:37.453Z|I-OCEAN7-304-XXXX| 25.14 12.484 38.726 33.318 1496.8680 22:07:48.04M 2015-11-09T22:07:37.659Z|I-OCEAN7-304-XXXX| 25.14 12.484 38.727 33.320 1496.8698 22:07:48.24M 2015-11-09T22:07:37.858Z|I-OCEAN7-304-XXXX| 25.17 12.484 38.728 33.320 1496.8711 22:07:48.44M 2015-11-09T22:07:38.058Z|I-OCEAN7-304-XXXX| 25.14 12.484 38.729 33.321 1496.8707 22:07:48.64M 2015-11-09T22:07:38.264Z|I-OCEAN7-304-XXXX| 25.14 12.484 38.729 33.321 1496.8707 22:07:48.83M 2015-11-09T22:07:38.468Z|I-OCEAN7-304-XXXX| 25.14 12.483 38.735 33.327 1496.8783 22:07:49.06M 2015-11-09T22:07:38.668Z|I-OCEAN7-304-XXXX| 25.13 12.483 38.736 33.328 1496.8781 22:07:49.25M 2015-11-09T22:07:38.874Z|I-OCEAN7-304-XXXX| 25.13 12.483 38.736 33.328 1496.8778 22:07:49.45M 2015-11-09T22:07:39.079Z|I-OCEAN7-304-XXXX| 25.13 12.483 38.736 33.329 1496.8778 22:07:49.65M 2015-11-09T22:07:39.278Z|I-OCEAN7-304-XXXX| 25.11 12.483 38.737 33.329 1496.8784 22:07:49.85M 2015-11-09T22:07:39.483Z|I-OCEAN7-304-XXXX| 25.09 12.483 38.737 33.330 1496.8783 22:07:50.07M 2015-11-09T22:07:39.690Z|I-OCEAN7-304-XXXX| 25.09 12.483 38.731 33.324 1496.8707 22:07:50.27M 2015-11-09T22:07:39.890Z|I-OCEAN7-304-XXXX| 25.12 12.482 38.731 33.324 1496.8701 22:07:50.47M 2015-11-09T22:07:40.089Z|I-OCEAN7-304-XXXX| 25.06 12.482 38.730 33.324 1496.8682 22:07:50.67M 2015-11-09T22:07:40.293Z|I-OCEAN7-304-XXXX| 25.06 12.482 38.730 33.323 1496.8674 22:07:50.86M 2015-11-09T22:07:40.499Z|I-OCEAN7-304-XXXX| 25.07 12.482 38.730 33.324 1496.8671 22:07:51.09M 2015-11-09T22:07:40.699Z|I-OCEAN7-304-XXXX| 25.07 12.482 38.730 33.324 1496.8671 22:07:51.28M 2015-11-09T22:07:40.904Z|I-OCEAN7-304-XXXX| 25.07 12.482 38.730 33.324 1496.8671 22:07:51.48M 2015-11-09T22:07:41.127Z|I-OCEAN7-304-XXXX| 25.02 12.482 38.730 33.323 1496.8658 22:07:51.68M 2015-11-09T22:07:41.309Z|I-OCEAN7-304-XXXX| 25.02 12.482 38.730 33.324 1496.8656 22:07:51.89M 2015-11-09T22:07:41.514Z|I-OCEAN7-304-XXXX| 25.02 12.482 38.729 33.323 1496.8657 22:07:52.10M 2015-11-09T22:07:41.719Z|I-OCEAN7-304-XXXX| 24.98 12.482 38.729 33.323 1496.8654 22:07:52.30M 2015-11-09T22:07:41.919Z|I-OCEAN7-304-XXXX| 24.95 12.482 38.729 33.323 1496.8649 22:07:52.50M 2015-11-09T22:07:42.119Z|I-OCEAN7-304-XXXX| 24.94 12.482 38.730 33.323 1496.8649 22:07:52.70M 2015-11-09T22:07:42.324Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.730 33.324 1496.8651 22:07:52.89M 2015-11-09T22:07:42.524Z|I-OCEAN7-304-XXXX| 24.87 12.482 38.732 33.325 1496.8655 22:07:53.11M 2015-11-09T22:07:42.729Z|I-OCEAN7-304-XXXX| 24.87 12.482 38.729 33.323 1496.8630 22:07:53.31M 2015-11-09T22:07:42.934Z|I-OCEAN7-304-XXXX| 24.86 12.482 38.729 33.323 1496.8633 22:07:53.51M 2015-11-09T22:07:43.139Z|I-OCEAN7-304-XXXX| 24.82 12.482 38.729 33.323 1496.8633 22:07:53.71M 2015-11-09T22:07:43.344Z|I-OCEAN7-304-XXXX| 24.77 12.482 38.730 33.323 1496.8635 22:07:53.91M 2015-11-09T22:07:43.544Z|I-OCEAN7-304-XXXX| 24.72 12.482 38.731 33.324 1496.8634 22:07:54.13M 2015-11-09T22:07:43.749Z|I-OCEAN7-304-XXXX| 24.73 12.482 38.732 33.325 1496.8647 22:07:54.33M 2015-11-09T22:07:43.949Z|I-OCEAN7-304-XXXX| 24.70 12.482 38.734 33.327 1496.8662 22:07:54.53M 2015-11-09T22:07:44.154Z|I-OCEAN7-304-XXXX| 24.66 12.482 38.734 33.328 1496.8660 22:07:54.73M 2015-11-09T22:07:44.359Z|I-OCEAN7-304-XXXX| 24.66 12.482 38.735 33.329 1496.8672 22:07:54.93M 2015-11-09T22:07:44.559Z|I-OCEAN7-304-XXXX| 24.70 12.482 38.734 33.328 1496.8663 22:07:55.15M 2015-11-09T22:07:44.759Z|I-OCEAN7-304-XXXX| 24.74 12.482 38.734 33.328 1496.8669 22:07:55.34M 2015-11-09T22:07:44.964Z|I-OCEAN7-304-XXXX| 24.74 12.482 38.734 33.328 1496.8660 22:07:55.54M 2015-11-09T22:07:45.169Z|I-OCEAN7-304-XXXX| 24.73 12.481 38.734 33.328 1496.8656 22:07:55.74M 2015-11-09T22:07:45.374Z|I-OCEAN7-304-XXXX| 24.76 12.481 38.729 33.324 1496.8595 22:07:55.94M 2015-11-09T22:07:45.594Z|I-OCEAN7-304-XXXX| 24.79 12.481 38.729 33.323 1496.8596 22:07:56.16M 2015-11-09T22:07:45.774Z|I-OCEAN7-304-XXXX| 24.85 12.481 38.729 33.323 1496.8602 22:07:56.38M 2015-11-09T22:07:45.979Z|I-OCEAN7-304-XXXX| 24.91 12.481 38.729 33.323 1496.8613 22:07:56.56M 2015-11-09T22:07:46.184Z|I-OCEAN7-304-XXXX| 24.97 12.481 38.729 33.323 1496.8619 22:07:56.76M 2015-11-09T22:07:46.384Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.728 33.322 1496.8602 22:07:56.96M 2015-11-09T22:07:46.589Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.727 33.322 1496.8615 22:07:57.17M 2015-11-09T22:07:46.794Z|I-OCEAN7-304-XXXX| 25.12 12.481 38.727 33.322 1496.8624 22:07:57.37M 2015-11-09T22:07:46.994Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.727 33.322 1496.8645 22:07:57.57M 2015-11-09T22:07:47.199Z|I-OCEAN7-304-XXXX| 25.23 12.482 38.727 33.321 1496.8662 22:07:57.77M 2015-11-09T22:07:47.399Z|I-OCEAN7-304-XXXX| 25.28 12.482 38.727 33.321 1496.8676 22:07:57.97M 2015-11-09T22:07:47.604Z|I-OCEAN7-304-XXXX| 25.28 12.482 38.727 33.321 1496.8672 22:07:58.19M 2015-11-09T22:07:47.809Z|I-OCEAN7-304-XXXX| 25.33 12.482 38.727 33.320 1496.8673 22:07:58.39M 2015-11-09T22:07:48.010Z|I-OCEAN7-304-XXXX| 25.36 12.482 38.725 33.319 1496.8660 22:07:58.59M 2015-11-09T22:07:48.214Z|I-OCEAN7-304-XXXX| 25.36 12.482 38.731 33.325 1496.8732 22:07:58.79M 2015-11-09T22:07:48.415Z|I-OCEAN7-304-XXXX| 25.40 12.482 38.732 33.326 1496.8745 22:07:59.01M 2015-11-09T22:07:48.619Z|I-OCEAN7-304-XXXX| 25.39 12.482 38.732 33.326 1496.8744 22:07:59.20M 2015-11-09T22:07:48.824Z|I-OCEAN7-304-XXXX| 25.38 12.481 38.732 33.326 1496.8737 22:07:59.40M 2015-11-09T22:07:49.029Z|I-OCEAN7-304-XXXX| 25.33 12.481 38.734 33.328 1496.8749 22:07:59.60M 2015-11-09T22:07:49.229Z|I-OCEAN7-304-XXXX| 25.26 12.481 38.728 33.322 1496.8665 22:07:59.80M 2015-11-09T22:07:49.447Z|I-OCEAN7-304-XXXX| 25.19 12.482 38.728 33.322 1496.8662 22:08:00.02M 2015-11-09T22:07:49.634Z|I-OCEAN7-304-XXXX| 25.17 12.482 38.729 33.323 1496.8676 22:08:00.22M 2015-11-09T22:07:49.839Z|I-OCEAN7-304-XXXX| 25.13 12.482 38.730 33.324 1496.8677 22:08:00.42M 2015-11-09T22:07:50.059Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.731 33.325 1496.8673 22:08:00.62M 2015-11-09T22:07:50.244Z|I-OCEAN7-304-XXXX| 24.99 12.481 38.731 33.325 1496.8655 22:08:00.83M 2015-11-09T22:07:50.450Z|I-OCEAN7-304-XXXX| 24.96 12.481 38.731 33.325 1496.8644 22:08:01.04M 2015-11-09T22:07:50.649Z|I-OCEAN7-304-XXXX| 24.89 12.481 38.730 33.325 1496.8632 22:08:01.23M 2015-11-09T22:07:50.849Z|I-OCEAN7-304-XXXX| 24.85 12.481 38.730 33.325 1496.8623 22:08:01.43M 2015-11-09T22:07:51.059Z|I-OCEAN7-304-XXXX| 24.80 12.481 38.729 33.323 1496.8602 22:08:01.63M 2015-11-09T22:07:51.254Z|I-OCEAN7-304-XXXX| 24.77 12.481 38.729 33.324 1496.8602 22:08:01.83M 2015-11-09T22:07:51.459Z|I-OCEAN7-304-XXXX| 24.76 12.482 38.729 33.323 1496.8604 22:08:02.05M 2015-11-09T22:07:51.664Z|I-OCEAN7-304-XXXX| 24.71 12.482 38.729 33.323 1496.8600 22:08:02.25M 2015-11-09T22:07:51.869Z|I-OCEAN7-304-XXXX| 24.73 12.482 38.729 33.323 1496.8622 22:08:02.45M 2015-11-09T22:07:52.074Z|I-OCEAN7-304-XXXX| 24.70 12.482 38.731 33.324 1496.8635 22:08:02.65M 2015-11-09T22:07:52.269Z|I-OCEAN7-304-XXXX| 24.74 12.482 38.732 33.325 1496.8655 22:08:02.85M 2015-11-09T22:07:52.488Z|I-OCEAN7-304-XXXX| 24.81 12.483 38.733 33.326 1496.8685 22:08:03.06M 2015-11-09T22:07:52.679Z|I-OCEAN7-304-XXXX| 24.86 12.483 38.734 33.327 1496.8701 22:08:03.26M 2015-11-09T22:07:52.879Z|I-OCEAN7-304-XXXX| 24.87 12.483 38.734 33.327 1496.8706 22:08:03.46M 2015-11-09T22:07:53.084Z|I-OCEAN7-304-XXXX| 24.88 12.483 38.733 33.326 1496.8707 22:08:03.66M 2015-11-09T22:07:53.290Z|I-OCEAN7-304-XXXX| 24.96 12.483 38.733 33.326 1496.8715 22:08:03.86M 2015-11-09T22:07:53.494Z|I-OCEAN7-304-XXXX| 25.01 12.483 38.733 33.325 1496.8729 22:08:04.08M 2015-11-09T22:07:53.694Z|I-OCEAN7-304-XXXX| 25.05 12.483 38.733 33.325 1496.8734 22:08:04.28M 2015-11-09T22:07:53.899Z|I-OCEAN7-304-XXXX| 25.05 12.483 38.732 33.324 1496.8730 22:08:04.48M 2015-11-09T22:07:54.099Z|I-OCEAN7-304-XXXX| 25.07 12.484 38.721 33.314 1496.8616 22:08:04.68M 2015-11-09T22:07:54.304Z|I-OCEAN7-304-XXXX| 25.14 12.484 38.720 33.313 1496.8621 22:08:04.88M 2015-11-09T22:07:54.524Z|I-OCEAN7-304-XXXX| 25.17 12.484 38.721 33.314 1496.8635 22:08:05.10M 2015-11-09T22:07:54.709Z|I-OCEAN7-304-XXXX| 25.16 12.484 38.722 33.314 1496.8638 22:08:05.31M 2015-11-09T22:07:54.914Z|I-OCEAN7-304-XXXX| 25.15 12.484 38.722 33.315 1496.8639 22:08:05.49M 2015-11-09T22:07:55.114Z|I-OCEAN7-304-XXXX| 25.13 12.484 38.723 33.315 1496.8646 22:08:05.69M 2015-11-09T22:07:55.319Z|I-OCEAN7-304-XXXX| 25.08 12.484 38.723 33.315 1496.8650 22:08:05.89M 2015-11-09T22:07:55.524Z|I-OCEAN7-304-XXXX| 25.05 12.484 38.724 33.316 1496.8654 22:08:06.11M 2015-11-09T22:07:55.724Z|I-OCEAN7-304-XXXX| 25.00 12.484 38.724 33.316 1496.8658 22:08:06.31M 2015-11-09T22:07:55.929Z|I-OCEAN7-304-XXXX| 24.97 12.484 38.725 33.317 1496.8661 22:08:06.51M 2015-11-09T22:07:56.129Z|I-OCEAN7-304-XXXX| 24.93 12.484 38.726 33.317 1496.8658 22:08:06.71M 2015-11-09T22:07:56.334Z|I-OCEAN7-304-XXXX| 24.92 12.484 38.726 33.318 1496.8656 22:08:06.91M 2015-11-09T22:07:56.539Z|I-OCEAN7-304-XXXX| 24.84 12.484 38.726 33.319 1496.8640 22:08:07.13M 2015-11-09T22:07:56.739Z|I-OCEAN7-304-XXXX| 24.78 12.484 38.722 33.315 1496.8583 22:08:07.32M 2015-11-09T22:07:56.944Z|I-OCEAN7-304-XXXX| 24.74 12.484 38.722 33.314 1496.8568 22:08:07.52M 2015-11-09T22:07:57.149Z|I-OCEAN7-304-XXXX| 24.69 12.484 38.721 33.314 1496.8550 22:08:07.72M 2015-11-09T22:07:57.349Z|I-OCEAN7-304-XXXX| 24.65 12.484 38.726 33.319 1496.8599 22:08:07.92M 2015-11-09T22:07:57.554Z|I-OCEAN7-304-XXXX| 24.65 12.483 38.727 33.320 1496.8613 22:08:08.14M 2015-11-09T22:07:57.754Z|I-OCEAN7-304-XXXX| 24.69 12.483 38.729 33.322 1496.8630 22:08:08.34M 2015-11-09T22:07:57.959Z|I-OCEAN7-304-XXXX| 24.70 12.483 38.734 33.327 1496.8684 22:08:08.54M 2015-11-09T22:07:58.164Z|I-OCEAN7-304-XXXX| 24.73 12.483 38.735 33.328 1496.8685 22:08:08.74M 2015-11-09T22:07:58.364Z|I-OCEAN7-304-XXXX| 24.78 12.482 38.735 33.328 1496.8694 22:08:08.94M 2015-11-09T22:07:58.569Z|I-OCEAN7-304-XXXX| 24.79 12.482 38.735 33.329 1496.8690 22:08:09.15M 2015-11-09T22:07:58.774Z|I-OCEAN7-304-XXXX| 24.83 12.482 38.735 33.329 1496.8690 22:08:09.36M 2015-11-09T22:07:58.989Z|I-OCEAN7-304-XXXX| 24.86 12.481 38.735 33.329 1496.8691 22:08:09.55M 2015-11-09T22:07:59.174Z|I-OCEAN7-304-XXXX| 24.94 12.481 38.735 33.329 1496.8699 22:08:09.77M 2015-11-09T22:07:59.379Z|I-OCEAN7-304-XXXX| 25.01 12.482 38.734 33.328 1496.8705 22:08:09.95M 2015-11-09T22:07:59.584Z|I-OCEAN7-304-XXXX| 25.05 12.482 38.734 33.328 1496.8711 22:08:10.17M 2015-11-09T22:07:59.784Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.734 33.328 1496.8711 22:08:10.37M 2015-11-09T22:07:59.989Z|I-OCEAN7-304-XXXX| 25.13 12.482 38.733 33.327 1496.8717 22:08:10.57M