2015-11-09T22:03:00.112Z|I-OCEAN7-304-XXXX| 25.02 12.486 38.733 33.323 1496.8800 22:03:10.68M 2015-11-09T22:03:00.316Z|I-OCEAN7-304-XXXX| 25.01 12.486 38.734 33.324 1496.8802 22:03:10.87M 2015-11-09T22:03:00.517Z|I-OCEAN7-304-XXXX| 24.95 12.486 38.730 33.320 1496.8756 22:03:11.10M 2015-11-09T22:03:00.722Z|I-OCEAN7-304-XXXX| 24.95 12.486 38.731 33.321 1496.8762 22:03:11.29M 2015-11-09T22:03:00.927Z|I-OCEAN7-304-XXXX| 24.90 12.486 38.731 33.321 1496.8759 22:03:11.49M 2015-11-09T22:03:01.127Z|I-OCEAN7-304-XXXX| 24.85 12.486 38.730 33.320 1496.8749 22:03:11.69M 2015-11-09T22:03:01.332Z|I-OCEAN7-304-XXXX| 24.86 12.484 38.732 33.324 1496.8721 22:03:11.89M 2015-11-09T22:03:01.537Z|I-OCEAN7-304-XXXX| 24.87 12.485 38.732 33.324 1496.8730 22:03:12.11M 2015-11-09T22:03:01.737Z|I-OCEAN7-304-XXXX| 24.89 12.485 38.733 33.324 1496.8745 22:03:12.31M 2015-11-09T22:03:01.942Z|I-OCEAN7-304-XXXX| 24.89 12.485 38.733 33.324 1496.8752 22:03:12.51M 2015-11-09T22:03:02.142Z|I-OCEAN7-304-XXXX| 24.89 12.485 38.734 33.325 1496.8761 22:03:12.71M 2015-11-09T22:03:02.347Z|I-OCEAN7-304-XXXX| 24.95 12.485 38.734 33.325 1496.8767 22:03:12.91M 2015-11-09T22:03:02.552Z|I-OCEAN7-304-XXXX| 24.97 12.485 38.734 33.325 1496.8770 22:03:13.12M 2015-11-09T22:03:02.757Z|I-OCEAN7-304-XXXX| 25.00 12.485 38.734 33.325 1496.8770 22:03:13.32M 2015-11-09T22:03:02.957Z|I-OCEAN7-304-XXXX| 25.04 12.485 38.733 33.324 1496.8774 22:03:13.52M 2015-11-09T22:03:03.157Z|I-OCEAN7-304-XXXX| 25.05 12.485 38.733 33.324 1496.8781 22:03:13.72M 2015-11-09T22:03:03.362Z|I-OCEAN7-304-XXXX| 25.09 12.485 38.734 33.324 1496.8798 22:03:13.92M 2015-11-09T22:03:03.567Z|I-OCEAN7-304-XXXX| 25.13 12.485 38.734 33.325 1496.8815 22:03:14.14M 2015-11-09T22:03:03.767Z|I-OCEAN7-304-XXXX| 25.15 12.486 38.735 33.325 1496.8829 22:03:14.34M 2015-11-09T22:03:03.972Z|I-OCEAN7-304-XXXX| 25.18 12.486 38.736 33.326 1496.8845 22:03:14.54M 2015-11-09T22:03:04.192Z|I-OCEAN7-304-XXXX| 25.23 12.486 38.734 33.324 1496.8840 22:03:14.74M 2015-11-09T22:03:04.377Z|I-OCEAN7-304-XXXX| 25.26 12.486 38.734 33.324 1496.8855 22:03:14.95M 2015-11-09T22:03:04.577Z|I-OCEAN7-304-XXXX| 25.27 12.486 38.734 33.324 1496.8851 22:03:15.15M 2015-11-09T22:03:04.782Z|I-OCEAN7-304-XXXX| 25.27 12.486 38.733 33.323 1496.8833 22:03:15.35M 2015-11-09T22:03:04.987Z|I-OCEAN7-304-XXXX| 25.23 12.486 38.733 33.323 1496.8817 22:03:15.55M 2015-11-09T22:03:05.187Z|I-OCEAN7-304-XXXX| 25.24 12.486 38.732 33.322 1496.8807 22:03:15.75M 2015-11-09T22:03:05.392Z|I-OCEAN7-304-XXXX| 25.24 12.486 38.732 33.322 1496.8805 22:03:15.95M 2015-11-09T22:03:05.597Z|I-OCEAN7-304-XXXX| 25.21 12.485 38.731 33.321 1496.8782 22:03:16.17M 2015-11-09T22:03:05.842Z|I-OCEAN7-304-XXXX| 25.16 12.485 38.730 33.321 1496.8770 22:03:16.37M 2015-11-09T22:03:06.002Z|I-OCEAN7-304-XXXX| 25.15 12.485 38.730 33.321 1496.8762 22:03:16.61M 2015-11-09T22:03:06.207Z|I-OCEAN7-304-XXXX| 25.13 12.485 38.730 33.321 1496.8756 22:03:16.77M 2015-11-09T22:03:06.407Z|I-OCEAN7-304-XXXX| 25.08 12.485 38.730 33.320 1496.8744 22:03:16.97M 2015-11-09T22:03:06.612Z|I-OCEAN7-304-XXXX| 24.99 12.485 38.730 33.321 1496.8729 22:03:17.18M 2015-11-09T22:03:06.812Z|I-OCEAN7-304-XXXX| 24.92 12.485 38.731 33.322 1496.8726 22:03:17.38M 2015-11-09T22:03:07.017Z|I-OCEAN7-304-XXXX| 24.87 12.485 38.731 33.322 1496.8723 22:03:17.58M 2015-11-09T22:03:07.217Z|I-OCEAN7-304-XXXX| 24.80 12.485 38.731 33.322 1496.8712 22:03:17.78M 2015-11-09T22:03:07.422Z|I-OCEAN7-304-XXXX| 24.75 12.485 38.731 33.322 1496.8707 22:03:18.00M 2015-11-09T22:03:07.627Z|I-OCEAN7-304-XXXX| 24.70 12.485 38.730 33.321 1496.8698 22:03:18.20M 2015-11-09T22:03:07.828Z|I-OCEAN7-304-XXXX| 24.66 12.485 38.729 33.320 1496.8685 22:03:18.40M 2015-11-09T22:03:08.047Z|I-OCEAN7-304-XXXX| 24.66 12.486 38.728 33.319 1496.8677 22:03:18.60M 2015-11-09T22:03:08.232Z|I-OCEAN7-304-XXXX| 24.60 12.486 38.727 33.318 1496.8654 22:03:18.80M 2015-11-09T22:03:08.437Z|I-OCEAN7-304-XXXX| 24.60 12.486 38.726 33.317 1496.8639 22:03:19.02M 2015-11-09T22:03:08.657Z|I-OCEAN7-304-XXXX| 24.55 12.486 38.726 33.317 1496.8634 22:03:19.22M 2015-11-09T22:03:08.842Z|I-OCEAN7-304-XXXX| 24.57 12.486 38.726 33.316 1496.8632 22:03:19.43M 2015-11-09T22:03:09.047Z|I-OCEAN7-304-XXXX| 24.57 12.486 38.726 33.317 1496.8629 22:03:19.61M 2015-11-09T22:03:09.247Z|I-OCEAN7-304-XXXX| 24.57 12.486 38.726 33.317 1496.8636 22:03:19.81M 2015-11-09T22:03:09.452Z|I-OCEAN7-304-XXXX| 24.57 12.486 38.727 33.317 1496.8643 22:03:20.03M 2015-11-09T22:03:09.657Z|I-OCEAN7-304-XXXX| 24.70 12.486 38.727 33.318 1496.8677 22:03:20.23M 2015-11-09T22:03:09.857Z|I-OCEAN7-304-XXXX| 24.70 12.486 38.728 33.318 1496.8684 22:03:20.43M 2015-11-09T22:03:10.062Z|I-OCEAN7-304-XXXX| 24.75 12.486 38.728 33.319 1496.8690 22:03:20.63M 2015-11-09T22:03:10.267Z|I-OCEAN7-304-XXXX| 24.82 12.486 38.729 33.319 1496.8706 22:03:20.83M 2015-11-09T22:03:10.467Z|I-OCEAN7-304-XXXX| 24.90 12.486 38.729 33.319 1496.8717 22:03:21.04M 2015-11-09T22:03:10.672Z|I-OCEAN7-304-XXXX| 24.97 12.485 38.742 33.332 1496.8876 22:03:21.24M 2015-11-09T22:03:10.917Z|I-OCEAN7-304-XXXX| 25.03 12.485 38.738 33.328 1496.8839 22:03:21.44M 2015-11-09T22:03:11.077Z|I-OCEAN7-304-XXXX| 25.09 12.486 38.739 33.329 1496.8865 22:03:21.68M 2015-11-09T22:03:11.282Z|I-OCEAN7-304-XXXX| 25.16 12.486 38.738 33.328 1496.8867 22:03:21.84M 2015-11-09T22:03:11.482Z|I-OCEAN7-304-XXXX| 25.21 12.486 38.738 33.327 1496.8876 22:03:22.06M 2015-11-09T22:03:11.682Z|I-OCEAN7-304-XXXX| 25.21 12.486 38.730 33.320 1496.8792 22:03:22.26M 2015-11-09T22:03:11.887Z|I-OCEAN7-304-XXXX| 25.28 12.486 38.731 33.321 1496.8810 22:03:22.46M 2015-11-09T22:03:12.092Z|I-OCEAN7-304-XXXX| 25.32 12.486 38.731 33.321 1496.8822 22:03:22.66M 2015-11-09T22:03:12.292Z|I-OCEAN7-304-XXXX| 25.32 12.486 38.732 33.322 1496.8829 22:03:22.85M 2015-11-09T22:03:12.497Z|I-OCEAN7-304-XXXX| 25.36 12.486 38.733 33.323 1496.8849 22:03:23.07M 2015-11-09T22:03:12.697Z|I-OCEAN7-304-XXXX| 25.38 12.486 38.736 33.326 1496.8882 22:03:23.27M 2015-11-09T22:03:12.907Z|I-OCEAN7-304-XXXX| 25.36 12.486 38.737 33.327 1496.8890 22:03:23.47M 2015-11-09T22:03:13.122Z|I-OCEAN7-304-XXXX| 25.33 12.486 38.733 33.323 1496.8844 22:03:23.67M 2015-11-09T22:03:13.312Z|I-OCEAN7-304-XXXX| 25.33 12.486 38.725 33.315 1496.8752 22:03:23.89M 2015-11-09T22:03:13.517Z|I-OCEAN7-304-XXXX| 25.33 12.486 38.729 33.319 1496.8795 22:03:24.09M 2015-11-09T22:03:13.717Z|I-OCEAN7-304-XXXX| 25.29 12.486 38.730 33.320 1496.8792 22:03:24.29M 2015-11-09T22:03:13.917Z|I-OCEAN7-304-XXXX| 25.23 12.486 38.730 33.320 1496.8792 22:03:24.49M 2015-11-09T22:03:14.122Z|I-OCEAN7-304-XXXX| 25.22 12.486 38.731 33.321 1496.8796 22:03:24.69M 2015-11-09T22:03:14.322Z|I-OCEAN7-304-XXXX| 25.12 12.486 38.733 33.323 1496.8798 22:03:24.89M 2015-11-09T22:03:14.527Z|I-OCEAN7-304-XXXX| 25.12 12.486 38.734 33.324 1496.8815 22:03:25.10M 2015-11-09T22:03:14.732Z|I-OCEAN7-304-XXXX| 25.08 12.486 38.732 33.323 1496.8788 22:03:25.30M 2015-11-09T22:03:14.937Z|I-OCEAN7-304-XXXX| 25.03 12.486 38.732 33.322 1496.8777 22:03:25.50M 2015-11-09T22:03:15.142Z|I-OCEAN7-304-XXXX| 24.97 12.486 38.731 33.321 1496.8761 22:03:25.70M 2015-11-09T22:03:15.337Z|I-OCEAN7-304-XXXX| 24.95 12.486 38.733 33.323 1496.8787 22:03:25.90M 2015-11-09T22:03:15.559Z|I-OCEAN7-304-XXXX| 24.95 12.486 38.743 33.333 1496.8904 22:03:26.12M 2015-11-09T22:03:15.747Z|I-OCEAN7-304-XXXX| 24.87 12.486 38.744 33.333 1496.8898 22:03:26.32M 2015-11-09T22:03:15.997Z|I-OCEAN7-304-XXXX| 24.88 12.486 38.744 33.333 1496.8895 22:03:26.52M 2015-11-09T22:03:16.152Z|I-OCEAN7-304-XXXX| 24.89 12.486 38.744 33.334 1496.8901 22:03:26.76M 2015-11-09T22:03:16.357Z|I-OCEAN7-304-XXXX| 24.87 12.486 38.744 33.334 1496.8892 22:03:26.92M 2015-11-09T22:03:16.557Z|I-OCEAN7-304-XXXX| 24.81 12.486 38.746 33.336 1496.8912 22:03:27.14M 2015-11-09T22:03:16.762Z|I-OCEAN7-304-XXXX| 24.81 12.486 38.746 33.336 1496.8906 22:03:27.33M 2015-11-09T22:03:16.962Z|I-OCEAN7-304-XXXX| 24.81 12.486 38.745 33.335 1496.8890 22:03:27.53M 2015-11-09T22:03:17.167Z|I-OCEAN7-304-XXXX| 24.79 12.486 38.744 33.334 1496.8878 22:03:27.73M 2015-11-09T22:03:17.372Z|I-OCEAN7-304-XXXX| 24.79 12.486 38.744 33.334 1496.8867 22:03:27.93M 2015-11-09T22:03:17.587Z|I-OCEAN7-304-XXXX| 24.84 12.485 38.744 33.334 1496.8878 22:03:28.15M 2015-11-09T22:03:17.777Z|I-OCEAN7-304-XXXX| 24.84 12.485 38.744 33.334 1496.8876 22:03:28.36M 2015-11-09T22:03:17.982Z|I-OCEAN7-304-XXXX| 24.83 12.485 38.736 33.327 1496.8783 22:03:28.55M 2015-11-09T22:03:18.182Z|I-OCEAN7-304-XXXX| 24.85 12.485 38.735 33.326 1496.8766 22:03:28.75M 2015-11-09T22:03:18.387Z|I-OCEAN7-304-XXXX| 24.86 12.485 38.734 33.325 1496.8751 22:03:28.95M 2015-11-09T22:03:18.592Z|I-OCEAN7-304-XXXX| 24.91 12.485 38.734 33.325 1496.8754 22:03:29.17M 2015-11-09T22:03:18.792Z|I-OCEAN7-304-XXXX| 24.92 12.485 38.733 33.324 1496.8752 22:03:29.36M 2015-11-09T22:03:18.997Z|I-OCEAN7-304-XXXX| 24.88 12.485 38.733 33.324 1496.8748 22:03:29.56M 2015-11-09T22:03:19.197Z|I-OCEAN7-304-XXXX| 24.93 12.485 38.732 33.323 1496.8749 22:03:29.76M 2015-11-09T22:03:19.402Z|I-OCEAN7-304-XXXX| 24.90 12.485 38.730 33.321 1496.8721 22:03:29.96M 2015-11-09T22:03:19.607Z|I-OCEAN7-304-XXXX| 24.93 12.485 38.729 33.321 1496.8713 22:03:30.18M 2015-11-09T22:03:19.807Z|I-OCEAN7-304-XXXX| 24.95 12.485 38.729 33.320 1496.8716 22:03:30.38M 2015-11-09T22:03:20.007Z|I-OCEAN7-304-XXXX| 24.99 12.485 38.729 33.320 1496.8717 22:03:30.58M 2015-11-09T22:03:20.214Z|I-OCEAN7-304-XXXX| 24.98 12.485 38.729 33.320 1496.8717 22:03:30.77M 2015-11-09T22:03:20.413Z|I-OCEAN7-304-XXXX| 24.98 12.485 38.729 33.320 1496.8721 22:03:31.00M 2015-11-09T22:03:20.622Z|I-OCEAN7-304-XXXX| 24.97 12.485 38.728 33.319 1496.8722 22:03:31.19M 2015-11-09T22:03:20.822Z|I-OCEAN7-304-XXXX| 24.91 12.485 38.729 33.319 1496.8713 22:03:31.39M 2015-11-09T22:03:21.072Z|I-OCEAN7-304-XXXX| 24.93 12.485 38.729 33.320 1496.8726 22:03:31.59M 2015-11-09T22:03:21.232Z|I-OCEAN7-304-XXXX| 24.96 12.486 38.730 33.321 1496.8740 22:03:31.83M 2015-11-09T22:03:21.432Z|I-OCEAN7-304-XXXX| 24.98 12.485 38.731 33.321 1496.8751 22:03:32.01M 2015-11-09T22:03:21.632Z|I-OCEAN7-304-XXXX| 24.99 12.485 38.732 33.322 1496.8761 22:03:32.21M 2015-11-09T22:03:21.838Z|I-OCEAN7-304-XXXX| 25.03 12.485 38.732 33.323 1496.8761 22:03:32.41M 2015-11-09T22:03:22.058Z|I-OCEAN7-304-XXXX| 25.02 12.485 38.732 33.323 1496.8752 22:03:32.61M 2015-11-09T22:03:22.242Z|I-OCEAN7-304-XXXX| 25.02 12.485 38.732 33.323 1496.8754 22:03:32.82M 2015-11-09T22:03:22.448Z|I-OCEAN7-304-XXXX| 25.00 12.485 38.733 33.324 1496.8761 22:03:33.02M 2015-11-09T22:03:22.648Z|I-OCEAN7-304-XXXX| 25.00 12.485 38.734 33.325 1496.8772 22:03:33.22M 2015-11-09T22:03:22.853Z|I-OCEAN7-304-XXXX| 25.01 12.485 38.735 33.326 1496.8784 22:03:33.42M 2015-11-09T22:03:23.058Z|I-OCEAN7-304-XXXX| 25.03 12.485 38.735 33.326 1496.8795 22:03:33.62M 2015-11-09T22:03:23.258Z|I-OCEAN7-304-XXXX| 25.06 12.485 38.736 33.327 1496.8809 22:03:33.82M 2015-11-09T22:03:23.463Z|I-OCEAN7-304-XXXX| 25.04 12.485 38.733 33.324 1496.8771 22:03:34.04M 2015-11-09T22:03:23.663Z|I-OCEAN7-304-XXXX| 25.08 12.484 38.733 33.325 1496.8771 22:03:34.24M 2015-11-09T22:03:23.868Z|I-OCEAN7-304-XXXX| 25.08 12.484 38.734 33.325 1496.8772 22:03:34.44M 2015-11-09T22:03:24.073Z|I-OCEAN7-304-XXXX| 25.08 12.484 38.733 33.325 1496.8768 22:03:34.64M 2015-11-09T22:03:24.273Z|I-OCEAN7-304-XXXX| 25.05 12.485 38.737 33.328 1496.8816 22:03:34.84M 2015-11-09T22:03:24.478Z|I-OCEAN7-304-XXXX| 25.06 12.485 38.738 33.329 1496.8832 22:03:35.05M 2015-11-09T22:03:24.678Z|I-OCEAN7-304-XXXX| 25.08 12.485 38.739 33.330 1496.8845 22:03:35.25M 2015-11-09T22:03:24.877Z|I-OCEAN7-304-XXXX| 25.08 12.485 38.739 33.330 1496.8854 22:03:35.45M 2015-11-09T22:03:25.083Z|I-OCEAN7-304-XXXX| 25.08 12.485 38.740 33.330 1496.8862 22:03:35.65M 2015-11-09T22:03:25.288Z|I-OCEAN7-304-XXXX| 25.07 12.485 38.741 33.331 1496.8873 22:03:35.85M 2015-11-09T22:03:25.493Z|I-OCEAN7-304-XXXX| 25.09 12.486 38.736 33.326 1496.8837 22:03:36.07M 2015-11-09T22:03:25.727Z|I-OCEAN7-304-XXXX| 25.10 12.486 38.736 33.326 1496.8838 22:03:36.27M 2015-11-09T22:03:25.898Z|I-OCEAN7-304-XXXX| 25.10 12.486 38.735 33.325 1496.8828 22:03:36.47M 2015-11-09T22:03:26.098Z|I-OCEAN7-304-XXXX| 25.09 12.486 38.737 33.328 1496.8845 22:03:36.67M 2015-11-09T22:03:26.303Z|I-OCEAN7-304-XXXX| 25.07 12.485 38.738 33.328 1496.8849 22:03:36.86M 2015-11-09T22:03:26.523Z|I-OCEAN7-304-XXXX| 25.09 12.485 38.737 33.327 1496.8829 22:03:37.09M 2015-11-09T22:03:26.708Z|I-OCEAN7-304-XXXX| 25.11 12.485 38.736 33.327 1496.8818 22:03:37.30M 2015-11-09T22:03:26.913Z|I-OCEAN7-304-XXXX| 25.11 12.485 38.735 33.326 1496.8813 22:03:37.48M 2015-11-09T22:03:27.118Z|I-OCEAN7-304-XXXX| 25.11 12.485 38.735 33.326 1496.8804 22:03:37.68M 2015-11-09T22:03:27.318Z|I-OCEAN7-304-XXXX| 25.14 12.485 38.734 33.325 1496.8805 22:03:37.88M 2015-11-09T22:03:27.523Z|I-OCEAN7-304-XXXX| 25.11 12.485 38.734 33.325 1496.8805 22:03:38.10M 2015-11-09T22:03:27.728Z|I-OCEAN7-304-XXXX| 25.08 12.485 38.732 33.323 1496.8779 22:03:38.30M 2015-11-09T22:03:27.928Z|I-OCEAN7-304-XXXX| 25.05 12.485 38.733 33.323 1496.8784 22:03:38.50M 2015-11-09T22:03:28.133Z|I-OCEAN7-304-XXXX| 25.03 12.486 38.730 33.320 1496.8752 22:03:38.70M 2015-11-09T22:03:28.338Z|I-OCEAN7-304-XXXX| 25.01 12.486 38.730 33.320 1496.8752 22:03:38.90M 2015-11-09T22:03:28.538Z|I-OCEAN7-304-XXXX| 24.98 12.486 38.734 33.323 1496.8796 22:03:39.12M 2015-11-09T22:03:28.743Z|I-OCEAN7-304-XXXX| 24.93 12.486 38.734 33.324 1496.8795 22:03:39.31M 2015-11-09T22:03:28.943Z|I-OCEAN7-304-XXXX| 24.98 12.486 38.735 33.325 1496.8813 22:03:39.51M 2015-11-09T22:03:29.148Z|I-OCEAN7-304-XXXX| 24.98 12.486 38.736 33.326 1496.8832 22:03:39.71M 2015-11-09T22:03:29.348Z|I-OCEAN7-304-XXXX| 24.95 12.486 38.735 33.324 1496.8815 22:03:39.91M 2015-11-09T22:03:29.553Z|I-OCEAN7-304-XXXX| 24.92 12.486 38.734 33.324 1496.8800 22:03:40.13M 2015-11-09T22:03:29.753Z|I-OCEAN7-304-XXXX| 24.90 12.487 38.733 33.322 1496.8787 22:03:40.33M 2015-11-09T22:03:29.958Z|I-OCEAN7-304-XXXX| 24.90 12.487 38.732 33.321 1496.8783 22:03:40.53M 2015-11-09T22:03:30.163Z|I-OCEAN7-304-XXXX| 24.86 12.487 38.731 33.321 1496.8760 22:03:40.73M 2015-11-09T22:03:30.363Z|I-OCEAN7-304-XXXX| 24.83 12.486 38.730 33.320 1496.8730 22:03:40.93M 2015-11-09T22:03:30.569Z|I-OCEAN7-304-XXXX| 24.81 12.486 38.728 33.319 1496.8698 22:03:41.14M 2015-11-09T22:03:30.773Z|I-OCEAN7-304-XXXX| 24.81 12.485 38.726 33.317 1496.8663 22:03:41.34M 2015-11-09T22:03:30.988Z|I-OCEAN7-304-XXXX| 24.80 12.485 38.726 33.317 1496.8641 22:03:41.54M 2015-11-09T22:03:31.178Z|I-OCEAN7-304-XXXX| 24.79 12.483 38.726 33.319 1496.8610 22:03:41.76M 2015-11-09T22:03:31.378Z|I-OCEAN7-304-XXXX| 24.83 12.483 38.727 33.320 1496.8627 22:03:41.94M 2015-11-09T22:03:31.583Z|I-OCEAN7-304-XXXX| 24.83 12.483 38.728 33.321 1496.8635 22:03:42.16M 2015-11-09T22:03:31.788Z|I-OCEAN7-304-XXXX| 24.83 12.483 38.729 33.322 1496.8655 22:03:42.36M 2015-11-09T22:03:31.988Z|I-OCEAN7-304-XXXX| 24.89 12.483 38.731 33.323 1496.8688 22:03:42.56M 2015-11-09T22:03:32.193Z|I-OCEAN7-304-XXXX| 24.85 12.484 38.733 33.325 1496.8712 22:03:42.76M 2015-11-09T22:03:32.398Z|I-OCEAN7-304-XXXX| 24.91 12.484 38.735 33.327 1496.8752 22:03:42.95M 2015-11-09T22:03:32.598Z|I-OCEAN7-304-XXXX| 24.97 12.484 38.736 33.327 1496.8785 22:03:43.17M 2015-11-09T22:03:32.798Z|I-OCEAN7-304-XXXX| 25.03 12.485 38.737 33.328 1496.8809 22:03:43.37M 2015-11-09T22:03:33.003Z|I-OCEAN7-304-XXXX| 25.04 12.485 38.737 33.328 1496.8816 22:03:43.57M 2015-11-09T22:03:33.210Z|I-OCEAN7-304-XXXX| 25.04 12.485 38.737 33.327 1496.8818 22:03:43.77M 2015-11-09T22:03:33.408Z|I-OCEAN7-304-XXXX| 25.09 12.485 38.737 33.327 1496.8826 22:03:43.97M 2015-11-09T22:03:33.613Z|I-OCEAN7-304-XXXX| 25.09 12.485 38.730 33.321 1496.8749 22:03:44.19M 2015-11-09T22:03:33.818Z|I-OCEAN7-304-XXXX| 25.13 12.485 38.730 33.321 1496.8759 22:03:44.39M 2015-11-09T22:03:34.018Z|I-OCEAN7-304-XXXX| 25.16 12.485 38.729 33.320 1496.8759 22:03:44.59M 2015-11-09T22:03:34.234Z|I-OCEAN7-304-XXXX| 25.14 12.485 38.728 33.319 1496.8745 22:03:44.79M 2015-11-09T22:03:34.428Z|I-OCEAN7-304-XXXX| 25.13 12.486 38.731 33.322 1496.8792 22:03:45.00M 2015-11-09T22:03:34.628Z|I-OCEAN7-304-XXXX| 25.16 12.486 38.732 33.322 1496.8806 22:03:45.20M 2015-11-09T22:03:34.834Z|I-OCEAN7-304-XXXX| 25.13 12.486 38.733 33.323 1496.8812 22:03:45.40M 2015-11-09T22:03:35.033Z|I-OCEAN7-304-XXXX| 25.12 12.486 38.733 33.323 1496.8820 22:03:45.60M 2015-11-09T22:03:35.238Z|I-OCEAN7-304-XXXX| 25.05 12.486 38.739 33.329 1496.8876 22:03:45.80M 2015-11-09T22:03:35.458Z|I-OCEAN7-304-XXXX| 25.03 12.486 38.739 33.328 1496.8867 22:03:46.02M 2015-11-09T22:03:35.643Z|I-OCEAN7-304-XXXX| 24.97 12.486 38.739 33.329 1496.8862 22:03:46.24M 2015-11-09T22:03:35.848Z|I-OCEAN7-304-XXXX| 24.97 12.486 38.739 33.328 1496.8860 22:03:46.42M 2015-11-09T22:03:36.053Z|I-OCEAN7-304-XXXX| 24.98 12.486 38.739 33.328 1496.8865 22:03:46.62M 2015-11-09T22:03:36.253Z|I-OCEAN7-304-XXXX| 24.96 12.486 38.733 33.322 1496.8788 22:03:46.82M 2015-11-09T22:03:36.458Z|I-OCEAN7-304-XXXX| 24.93 12.487 38.732 33.321 1496.8783 22:03:47.04M 2015-11-09T22:03:36.658Z|I-OCEAN7-304-XXXX| 24.87 12.487 38.732 33.321 1496.8782 22:03:47.23M 2015-11-09T22:03:36.858Z|I-OCEAN7-304-XXXX| 24.82 12.487 38.732 33.321 1496.8774 22:03:47.43M 2015-11-09T22:03:37.063Z|I-OCEAN7-304-XXXX| 24.81 12.487 38.733 33.322 1496.8774 22:03:47.63M 2015-11-09T22:03:37.268Z|I-OCEAN7-304-XXXX| 24.81 12.487 38.733 33.322 1496.8779 22:03:47.83M 2015-11-09T22:03:37.473Z|I-OCEAN7-304-XXXX| 24.77 12.486 38.734 33.323 1496.8776 22:03:48.05M 2015-11-09T22:03:37.673Z|I-OCEAN7-304-XXXX| 24.77 12.486 38.729 33.319 1496.8717 22:03:48.25M 2015-11-09T22:03:37.873Z|I-OCEAN7-304-XXXX| 24.77 12.486 38.732 33.322 1496.8749 22:03:48.45M 2015-11-09T22:03:38.078Z|I-OCEAN7-304-XXXX| 24.77 12.486 38.733 33.322 1496.8754 22:03:48.64M 2015-11-09T22:03:38.283Z|I-OCEAN7-304-XXXX| 24.77 12.486 38.733 33.323 1496.8762 22:03:48.84M 2015-11-09T22:03:38.483Z|I-OCEAN7-304-XXXX| 24.80 12.487 38.734 33.323 1496.8782 22:03:49.06M 2015-11-09T22:03:38.689Z|I-OCEAN7-304-XXXX| 24.81 12.487 38.734 33.324 1496.8794 22:03:49.26M 2015-11-09T22:03:38.893Z|I-OCEAN7-304-XXXX| 24.82 12.487 38.736 33.325 1496.8809 22:03:49.46M 2015-11-09T22:03:39.093Z|I-OCEAN7-304-XXXX| 24.84 12.486 38.737 33.326 1496.8817 22:03:49.66M 2015-11-09T22:03:39.298Z|I-OCEAN7-304-XXXX| 24.84 12.486 38.737 33.327 1496.8822 22:03:49.86M 2015-11-09T22:03:39.503Z|I-OCEAN7-304-XXXX| 24.87 12.486 38.737 33.327 1496.8810 22:03:50.08M 2015-11-09T22:03:39.703Z|I-OCEAN7-304-XXXX| 24.90 12.486 38.737 33.327 1496.8807 22:03:50.28M 2015-11-09T22:03:39.923Z|I-OCEAN7-304-XXXX| 24.90 12.485 38.736 33.326 1496.8794 22:03:50.47M 2015-11-09T22:03:40.113Z|I-OCEAN7-304-XXXX| 24.89 12.485 38.737 33.328 1496.8810 22:03:50.69M 2015-11-09T22:03:40.313Z|I-OCEAN7-304-XXXX| 24.96 12.485 38.737 33.327 1496.8811 22:03:50.88M 2015-11-09T22:03:40.518Z|I-OCEAN7-304-XXXX| 25.01 12.485 38.736 33.327 1496.8812 22:03:51.09M 2015-11-09T22:03:40.718Z|I-OCEAN7-304-XXXX| 25.06 12.485 38.733 33.324 1496.8773 22:03:51.29M 2015-11-09T22:03:40.923Z|I-OCEAN7-304-XXXX| 25.11 12.485 38.732 33.323 1496.8767 22:03:51.49M 2015-11-09T22:03:41.123Z|I-OCEAN7-304-XXXX| 25.13 12.485 38.734 33.325 1496.8798 22:03:51.69M 2015-11-09T22:03:41.373Z|I-OCEAN7-304-XXXX| 25.12 12.484 38.735 33.327 1496.8801 22:03:51.89M 2015-11-09T22:03:41.533Z|I-OCEAN7-304-XXXX| 25.18 12.484 38.736 33.327 1496.8813 22:03:52.15M 2015-11-09T22:03:41.733Z|I-OCEAN7-304-XXXX| 25.24 12.484 38.736 33.328 1496.8820 22:03:52.31M 2015-11-09T22:03:41.938Z|I-OCEAN7-304-XXXX| 25.23 12.484 38.736 33.328 1496.8815 22:03:52.50M 2015-11-09T22:03:42.143Z|I-OCEAN7-304-XXXX| 25.23 12.484 38.737 33.329 1496.8828 22:03:52.70M 2015-11-09T22:03:42.338Z|I-OCEAN7-304-XXXX| 25.29 12.484 38.713 33.306 1496.8567 22:03:52.91M 2015-11-09T22:03:42.549Z|I-OCEAN7-304-XXXX| 25.29 12.484 38.713 33.305 1496.8573 22:03:53.12M 2015-11-09T22:03:42.748Z|I-OCEAN7-304-XXXX| 25.32 12.485 38.714 33.306 1496.8594 22:03:53.32M 2015-11-09T22:03:42.949Z|I-OCEAN7-304-XXXX| 25.27 12.485 38.714 33.306 1496.8600 22:03:53.52M 2015-11-09T22:03:43.154Z|I-OCEAN7-304-XXXX| 25.27 12.485 38.715 33.306 1496.8621 22:03:53.72M 2015-11-09T22:03:43.358Z|I-OCEAN7-304-XXXX| 25.27 12.486 38.716 33.307 1496.8644 22:03:53.92M 2015-11-09T22:03:43.567Z|I-OCEAN7-304-XXXX| 25.27 12.486 38.717 33.308 1496.8662 22:03:54.14M 2015-11-09T22:03:43.763Z|I-OCEAN7-304-XXXX| 25.27 12.487 38.718 33.308 1496.8678 22:03:54.34M 2015-11-09T22:03:43.969Z|I-OCEAN7-304-XXXX| 25.21 12.487 38.719 33.309 1496.8684 22:03:54.54M 2015-11-09T22:03:44.173Z|I-OCEAN7-304-XXXX| 25.14 12.487 38.720 33.310 1496.8691 22:03:54.74M 2015-11-09T22:03:44.393Z|I-OCEAN7-304-XXXX| 25.11 12.487 38.722 33.311 1496.8712 22:03:54.93M 2015-11-09T22:03:44.578Z|I-OCEAN7-304-XXXX| 25.10 12.488 38.723 33.312 1496.8726 22:03:55.17M 2015-11-09T22:03:44.783Z|I-OCEAN7-304-XXXX| 25.06 12.488 38.724 33.313 1496.8737 22:03:55.35M 2015-11-09T22:03:44.983Z|I-OCEAN7-304-XXXX| 25.01 12.488 38.725 33.313 1496.8739 22:03:55.55M 2015-11-09T22:03:45.183Z|I-OCEAN7-304-XXXX| 25.00 12.488 38.726 33.314 1496.8749 22:03:55.75M 2015-11-09T22:03:45.388Z|I-OCEAN7-304-XXXX| 24.92 12.488 38.735 33.323 1496.8840 22:03:55.95M 2015-11-09T22:03:45.594Z|I-OCEAN7-304-XXXX| 24.87 12.488 38.735 33.323 1496.8835 22:03:56.17M 2015-11-09T22:03:45.798Z|I-OCEAN7-304-XXXX| 24.80 12.488 38.735 33.324 1496.8829 22:03:56.37M 2015-11-09T22:03:45.998Z|I-OCEAN7-304-XXXX| 24.78 12.488 38.736 33.325 1496.8828 22:03:56.57M 2015-11-09T22:03:46.198Z|I-OCEAN7-304-XXXX| 24.74 12.487 38.737 33.326 1496.8831 22:03:56.77M 2015-11-09T22:03:46.449Z|I-OCEAN7-304-XXXX| 24.69 12.487 38.737 33.326 1496.8811 22:03:56.96M 2015-11-09T22:03:46.607Z|I-OCEAN7-304-XXXX| 24.67 12.487 38.736 33.325 1496.8792 22:03:57.23M 2015-11-09T22:03:46.808Z|I-OCEAN7-304-XXXX| 24.64 12.487 38.735 33.325 1496.8778 22:03:57.38M 2015-11-09T22:03:47.014Z|I-OCEAN7-304-XXXX| 24.62 12.487 38.735 33.324 1496.8767 22:03:57.58M 2015-11-09T22:03:47.219Z|I-OCEAN7-304-XXXX| 24.59 12.486 38.735 33.325 1496.8759 22:03:57.78M 2015-11-09T22:03:47.419Z|I-OCEAN7-304-XXXX| 24.63 12.486 38.735 33.325 1496.8757 22:03:58.00M 2015-11-09T22:03:47.624Z|I-OCEAN7-304-XXXX| 24.62 12.486 38.729 33.319 1496.8683 22:03:58.20M 2015-11-09T22:03:47.829Z|I-OCEAN7-304-XXXX| 24.64 12.486 38.720 33.311 1496.8586 22:03:58.40M 2015-11-09T22:03:48.029Z|I-OCEAN7-304-XXXX| 24.69 12.486 38.720 33.311 1496.8586 22:03:58.60M 2015-11-09T22:03:48.229Z|I-OCEAN7-304-XXXX| 24.64 12.486 38.719 33.310 1496.8566 22:03:58.79M 2015-11-09T22:03:48.434Z|I-OCEAN7-304-XXXX| 24.64 12.486 38.718 33.309 1496.8549 22:03:59.01M 2015-11-09T22:03:48.639Z|I-OCEAN7-304-XXXX| 24.69 12.485 38.718 33.310 1496.8561 22:03:59.21M 2015-11-09T22:03:48.859Z|I-OCEAN7-304-XXXX| 24.73 12.485 38.719 33.310 1496.8561 22:03:59.41M 2015-11-09T22:03:49.039Z|I-OCEAN7-304-XXXX| 24.80 12.485 38.719 33.310 1496.8567 22:03:59.63M 2015-11-09T22:03:49.244Z|I-OCEAN7-304-XXXX| 24.80 12.484 38.719 33.311 1496.8564 22:03:59.81M 2015-11-09T22:03:49.449Z|I-OCEAN7-304-XXXX| 24.80 12.484 38.720 33.312 1496.8567 22:04:00.03M 2015-11-09T22:03:49.675Z|I-OCEAN7-304-XXXX| 24.86 12.484 38.720 33.313 1496.8574 22:04:00.23M 2015-11-09T22:03:49.859Z|I-OCEAN7-304-XXXX| 24.93 12.483 38.722 33.315 1496.8593 22:04:00.43M 2015-11-09T22:03:50.059Z|I-OCEAN7-304-XXXX| 24.97 12.483 38.723 33.317 1496.8605 22:04:00.63M 2015-11-09T22:03:50.259Z|I-OCEAN7-304-XXXX| 25.03 12.483 38.725 33.318 1496.8632 22:04:00.82M 2015-11-09T22:03:50.464Z|I-OCEAN7-304-XXXX| 25.06 12.483 38.726 33.319 1496.8651 22:04:01.04M 2015-11-09T22:03:50.669Z|I-OCEAN7-304-XXXX| 25.06 12.483 38.728 33.321 1496.8663 22:04:01.24M 2015-11-09T22:03:50.869Z|I-OCEAN7-304-XXXX| 25.13 12.482 38.729 33.322 1496.8685 22:04:01.44M 2015-11-09T22:03:51.074Z|I-OCEAN7-304-XXXX| 25.13 12.482 38.730 33.323 1496.8688 22:04:01.64M 2015-11-09T22:03:51.274Z|I-OCEAN7-304-XXXX| 25.13 12.482 38.730 33.324 1496.8693 22:04:01.84M 2015-11-09T22:03:51.479Z|I-OCEAN7-304-XXXX| 25.14 12.482 38.731 33.324 1496.8699 22:04:02.06M 2015-11-09T22:03:51.684Z|I-OCEAN7-304-XXXX| 25.14 12.482 38.731 33.324 1496.8706 22:04:02.26M 2015-11-09T22:03:51.889Z|I-OCEAN7-304-XXXX| 25.16 12.483 38.733 33.326 1496.8732 22:04:02.46M 2015-11-09T22:03:52.089Z|I-OCEAN7-304-XXXX| 25.12 12.483 38.734 33.327 1496.8751 22:04:02.66M 2015-11-09T22:03:52.289Z|I-OCEAN7-304-XXXX| 25.16 12.483 38.736 33.328 1496.8777 22:04:02.85M 2015-11-09T22:03:52.494Z|I-OCEAN7-304-XXXX| 25.16 12.483 38.736 33.328 1496.8789 22:04:03.07M 2015-11-09T22:03:52.699Z|I-OCEAN7-304-XXXX| 25.16 12.484 38.737 33.329 1496.8812 22:04:03.27M 2015-11-09T22:03:52.899Z|I-OCEAN7-304-XXXX| 25.18 12.484 38.738 33.329 1496.8832 22:04:03.47M 2015-11-09T22:03:53.099Z|I-OCEAN7-304-XXXX| 25.16 12.485 38.738 33.329 1496.8835 22:04:03.67M 2015-11-09T22:03:53.324Z|I-OCEAN7-304-XXXX| 25.16 12.485 38.738 33.329 1496.8837 22:04:03.87M 2015-11-09T22:03:53.509Z|I-OCEAN7-304-XXXX| 25.13 12.485 38.738 33.328 1496.8840 22:04:04.11M 2015-11-09T22:03:53.714Z|I-OCEAN7-304-XXXX| 25.13 12.485 38.738 33.328 1496.8838 22:04:04.29M 2015-11-09T22:03:53.914Z|I-OCEAN7-304-XXXX| 25.12 12.485 38.733 33.324 1496.8783 22:04:04.49M 2015-11-09T22:03:54.119Z|I-OCEAN7-304-XXXX| 25.12 12.485 38.732 33.323 1496.8784 22:04:04.68M 2015-11-09T22:03:54.324Z|I-OCEAN7-304-XXXX| 25.12 12.485 38.731 33.321 1496.8771 22:04:04.88M 2015-11-09T22:03:54.524Z|I-OCEAN7-304-XXXX| 25.13 12.485 38.730 33.321 1496.8759 22:04:05.10M 2015-11-09T22:03:54.732Z|I-OCEAN7-304-XXXX| 25.13 12.485 38.729 33.320 1496.8743 22:04:05.30M 2015-11-09T22:03:54.934Z|I-OCEAN7-304-XXXX| 25.13 12.485 38.728 33.319 1496.8726 22:04:05.50M 2015-11-09T22:03:55.134Z|I-OCEAN7-304-XXXX| 25.07 12.484 38.727 33.319 1496.8696 22:04:05.70M 2015-11-09T22:03:55.334Z|I-OCEAN7-304-XXXX| 25.06 12.484 38.726 33.318 1496.8680 22:04:05.90M 2015-11-09T22:03:55.539Z|I-OCEAN7-304-XXXX| 25.06 12.484 38.726 33.318 1496.8678 22:04:06.12M 2015-11-09T22:03:55.744Z|I-OCEAN7-304-XXXX| 25.00 12.484 38.726 33.318 1496.8660 22:04:06.32M 2015-11-09T22:03:55.949Z|I-OCEAN7-304-XXXX| 24.96 12.484 38.726 33.318 1496.8656 22:04:06.52M 2015-11-09T22:03:56.149Z|I-OCEAN7-304-XXXX| 24.97 12.484 38.726 33.318 1496.8654 22:04:06.72M 2015-11-09T22:03:56.354Z|I-OCEAN7-304-XXXX| 24.95 12.484 38.726 33.318 1496.8647 22:04:06.91M 2015-11-09T22:03:56.554Z|I-OCEAN7-304-XXXX| 24.95 12.483 38.731 33.323 1496.8696 22:04:07.13M 2015-11-09T22:03:56.759Z|I-OCEAN7-304-XXXX| 24.90 12.483 38.731 33.324 1496.8694 22:04:07.33M 2015-11-09T22:03:56.964Z|I-OCEAN7-304-XXXX| 24.90 12.483 38.732 33.325 1496.8696 22:04:07.53M 2015-11-09T22:03:57.164Z|I-OCEAN7-304-XXXX| 24.87 12.483 38.730 33.323 1496.8662 22:04:07.73M 2015-11-09T22:03:57.369Z|I-OCEAN7-304-XXXX| 24.83 12.483 38.729 33.322 1496.8644 22:04:07.93M 2015-11-09T22:03:57.574Z|I-OCEAN7-304-XXXX| 24.80 12.483 38.728 33.322 1496.8628 22:04:08.15M 2015-11-09T22:03:57.789Z|I-OCEAN7-304-XXXX| 24.80 12.483 38.732 33.325 1496.8672 22:04:08.35M 2015-11-09T22:03:57.979Z|I-OCEAN7-304-XXXX| 24.78 12.483 38.732 33.325 1496.8688 22:04:08.56M 2015-11-09T22:03:58.179Z|I-OCEAN7-304-XXXX| 24.77 12.484 38.732 33.325 1496.8695 22:04:08.75M 2015-11-09T22:03:58.384Z|I-OCEAN7-304-XXXX| 24.73 12.484 38.733 33.325 1496.8699 22:04:08.95M 2015-11-09T22:03:58.584Z|I-OCEAN7-304-XXXX| 24.75 12.484 38.733 33.325 1496.8715 22:04:09.17M 2015-11-09T22:03:58.784Z|I-OCEAN7-304-XXXX| 24.72 12.484 38.734 33.326 1496.8722 22:04:09.36M 2015-11-09T22:03:58.994Z|I-OCEAN7-304-XXXX| 24.75 12.484 38.736 33.328 1496.8738 22:04:09.56M 2015-11-09T22:03:59.194Z|I-OCEAN7-304-XXXX| 24.81 12.484 38.737 33.329 1496.8760 22:04:09.76M 2015-11-09T22:03:59.399Z|I-OCEAN7-304-XXXX| 24.82 12.484 38.737 33.329 1496.8768 22:04:09.96M 2015-11-09T22:03:59.599Z|I-OCEAN7-304-XXXX| 24.87 12.485 38.734 33.325 1496.8750 22:04:10.18M 2015-11-09T22:03:59.804Z|I-OCEAN7-304-XXXX| 24.87 12.485 38.735 33.326 1496.8760 22:04:10.37M