2015-11-09T22:00:00.014Z|I-OCEAN7-304-XXXX| 24.94 12.487 38.664 33.255 1496.8022 22:00:10.57M 2015-11-09T22:00:00.214Z|I-OCEAN7-304-XXXX| 24.98 12.487 38.666 33.257 1496.8044 22:00:10.77M 2015-11-09T22:00:00.419Z|I-OCEAN7-304-XXXX| 24.98 12.487 38.668 33.260 1496.8059 22:00:10.97M 2015-11-09T22:00:00.624Z|I-OCEAN7-304-XXXX| 24.98 12.487 38.670 33.262 1496.8080 22:00:11.19M 2015-11-09T22:00:00.824Z|I-OCEAN7-304-XXXX| 25.04 12.487 38.671 33.263 1496.8105 22:00:11.39M 2015-11-09T22:00:01.044Z|I-OCEAN7-304-XXXX| 25.03 12.486 38.673 33.265 1496.8114 22:00:11.59M 2015-11-09T22:00:01.234Z|I-OCEAN7-304-XXXX| 25.07 12.486 38.683 33.275 1496.8237 22:00:11.80M 2015-11-09T22:00:01.434Z|I-OCEAN7-304-XXXX| 25.06 12.486 38.684 33.275 1496.8237 22:00:12.00M 2015-11-09T22:00:01.634Z|I-OCEAN7-304-XXXX| 25.05 12.486 38.683 33.276 1496.8231 22:00:12.20M 2015-11-09T22:00:01.839Z|I-OCEAN7-304-XXXX| 25.01 12.486 38.684 33.276 1496.8223 22:00:12.40M 2015-11-09T22:00:02.044Z|I-OCEAN7-304-XXXX| 25.01 12.485 38.684 33.277 1496.8220 22:00:12.60M 2015-11-09T22:00:02.249Z|I-OCEAN7-304-XXXX| 25.00 12.485 38.684 33.276 1496.8220 22:00:12.80M 2015-11-09T22:00:02.449Z|I-OCEAN7-304-XXXX| 24.95 12.486 38.685 33.277 1496.8226 22:00:13.02M 2015-11-09T22:00:02.654Z|I-OCEAN7-304-XXXX| 24.95 12.486 38.685 33.277 1496.8230 22:00:13.22M 2015-11-09T22:00:02.854Z|I-OCEAN7-304-XXXX| 24.90 12.486 38.685 33.277 1496.8225 22:00:13.42M 2015-11-09T22:00:03.059Z|I-OCEAN7-304-XXXX| 24.90 12.486 38.685 33.276 1496.8234 22:00:13.62M 2015-11-09T22:00:03.264Z|I-OCEAN7-304-XXXX| 24.90 12.487 38.684 33.276 1496.8235 22:00:13.81M 2015-11-09T22:00:03.464Z|I-OCEAN7-304-XXXX| 24.84 12.487 38.684 33.276 1496.8226 22:00:14.03M 2015-11-09T22:00:03.669Z|I-OCEAN7-304-XXXX| 24.84 12.487 38.684 33.276 1496.8225 22:00:14.23M 2015-11-09T22:00:03.874Z|I-OCEAN7-304-XXXX| 24.80 12.487 38.685 33.276 1496.8220 22:00:14.43M 2015-11-09T22:00:04.074Z|I-OCEAN7-304-XXXX| 24.80 12.486 38.684 33.276 1496.8214 22:00:14.63M 2015-11-09T22:00:04.290Z|I-OCEAN7-304-XXXX| 24.83 12.486 38.684 33.276 1496.8215 22:00:14.83M 2015-11-09T22:00:04.479Z|I-OCEAN7-304-XXXX| 24.83 12.486 38.685 33.277 1496.8220 22:00:15.05M 2015-11-09T22:00:04.684Z|I-OCEAN7-304-XXXX| 24.83 12.486 38.685 33.277 1496.8219 22:00:15.25M 2015-11-09T22:00:04.884Z|I-OCEAN7-304-XXXX| 24.85 12.486 38.685 33.277 1496.8213 22:00:15.45M 2015-11-09T22:00:05.089Z|I-OCEAN7-304-XXXX| 24.85 12.486 38.685 33.277 1496.8204 22:00:15.65M 2015-11-09T22:00:05.289Z|I-OCEAN7-304-XXXX| 24.87 12.486 38.684 33.277 1496.8207 22:00:15.85M 2015-11-09T22:00:05.514Z|I-OCEAN7-304-XXXX| 24.90 12.485 38.684 33.276 1496.8198 22:00:16.06M 2015-11-09T22:00:05.699Z|I-OCEAN7-304-XXXX| 24.93 12.483 38.683 33.278 1496.8147 22:00:16.28M 2015-11-09T22:00:05.904Z|I-OCEAN7-304-XXXX| 24.92 12.483 38.682 33.277 1496.8135 22:00:16.46M 2015-11-09T22:00:06.105Z|I-OCEAN7-304-XXXX| 24.92 12.483 38.681 33.276 1496.8127 22:00:16.66M 2015-11-09T22:00:06.304Z|I-OCEAN7-304-XXXX| 24.99 12.484 38.681 33.275 1496.8140 22:00:16.86M 2015-11-09T22:00:06.509Z|I-OCEAN7-304-XXXX| 24.99 12.484 38.680 33.274 1496.8138 22:00:17.08M 2015-11-09T22:00:06.714Z|I-OCEAN7-304-XXXX| 25.00 12.484 38.680 33.274 1496.8147 22:00:17.28M 2015-11-09T22:00:06.914Z|I-OCEAN7-304-XXXX| 25.00 12.484 38.680 33.274 1496.8145 22:00:17.48M 2015-11-09T22:00:07.119Z|I-OCEAN7-304-XXXX| 25.04 12.484 38.681 33.275 1496.8157 22:00:17.68M 2015-11-09T22:00:07.319Z|I-OCEAN7-304-XXXX| 25.07 12.484 38.682 33.275 1496.8175 22:00:17.87M 2015-11-09T22:00:07.524Z|I-OCEAN7-304-XXXX| 25.09 12.484 38.681 33.275 1496.8179 22:00:18.09M 2015-11-09T22:00:07.729Z|I-OCEAN7-304-XXXX| 25.12 12.484 38.681 33.275 1496.8185 22:00:18.29M 2015-11-09T22:00:07.929Z|I-OCEAN7-304-XXXX| 25.09 12.485 38.682 33.275 1496.8187 22:00:18.49M 2015-11-09T22:00:08.134Z|I-OCEAN7-304-XXXX| 25.08 12.485 38.683 33.276 1496.8201 22:00:18.69M 2015-11-09T22:00:08.339Z|I-OCEAN7-304-XXXX| 25.05 12.485 38.683 33.276 1496.8209 22:00:18.89M 2015-11-09T22:00:08.539Z|I-OCEAN7-304-XXXX| 25.11 12.485 38.684 33.277 1496.8241 22:00:19.11M 2015-11-09T22:00:08.744Z|I-OCEAN7-304-XXXX| 25.05 12.486 38.686 33.278 1496.8252 22:00:19.31M 2015-11-09T22:00:08.949Z|I-OCEAN7-304-XXXX| 25.05 12.486 38.698 33.290 1496.8403 22:00:19.51M 2015-11-09T22:00:09.149Z|I-OCEAN7-304-XXXX| 25.01 12.486 38.713 33.304 1496.8569 22:00:19.71M 2015-11-09T22:00:09.354Z|I-OCEAN7-304-XXXX| 25.02 12.486 38.714 33.304 1496.8583 22:00:19.90M 2015-11-09T22:00:09.559Z|I-OCEAN7-304-XXXX| 25.02 12.486 38.715 33.305 1496.8600 22:00:20.12M 2015-11-09T22:00:09.759Z|I-OCEAN7-304-XXXX| 24.98 12.486 38.716 33.306 1496.8604 22:00:20.32M 2015-11-09T22:00:09.993Z|I-OCEAN7-304-XXXX| 24.98 12.487 38.727 33.317 1496.8733 22:00:20.52M 2015-11-09T22:00:10.164Z|I-OCEAN7-304-XXXX| 24.98 12.487 38.726 33.315 1496.8727 22:00:20.74M 2015-11-09T22:00:10.369Z|I-OCEAN7-304-XXXX| 24.96 12.487 38.726 33.315 1496.8728 22:00:20.92M 2015-11-09T22:00:10.569Z|I-OCEAN7-304-XXXX| 24.95 12.487 38.726 33.315 1496.8739 22:00:21.14M 2015-11-09T22:00:10.775Z|I-OCEAN7-304-XXXX| 24.95 12.488 38.728 33.316 1496.8760 22:00:21.34M 2015-11-09T22:00:10.979Z|I-OCEAN7-304-XXXX| 24.95 12.488 38.730 33.318 1496.8784 22:00:21.54M 2015-11-09T22:00:11.174Z|I-OCEAN7-304-XXXX| 24.98 12.488 38.729 33.317 1496.8787 22:00:21.74M 2015-11-09T22:00:11.384Z|I-OCEAN7-304-XXXX| 24.98 12.488 38.728 33.316 1496.8772 22:00:21.93M 2015-11-09T22:00:11.584Z|I-OCEAN7-304-XXXX| 25.00 12.488 38.725 33.314 1496.8749 22:00:22.15M 2015-11-09T22:00:11.789Z|I-OCEAN7-304-XXXX| 25.00 12.488 38.726 33.314 1496.8757 22:00:22.35M 2015-11-09T22:00:11.994Z|I-OCEAN7-304-XXXX| 25.00 12.488 38.723 33.311 1496.8719 22:00:22.55M 2015-11-09T22:00:12.194Z|I-OCEAN7-304-XXXX| 24.98 12.488 38.722 33.311 1496.8710 22:00:22.75M 2015-11-09T22:00:12.400Z|I-OCEAN7-304-XXXX| 25.02 12.488 38.721 33.310 1496.8701 22:00:22.95M 2015-11-09T22:00:12.600Z|I-OCEAN7-304-XXXX| 25.02 12.488 38.721 33.309 1496.8698 22:00:23.17M 2015-11-09T22:00:12.809Z|I-OCEAN7-304-XXXX| 25.00 12.488 38.721 33.309 1496.8695 22:00:23.37M 2015-11-09T22:00:13.009Z|I-OCEAN7-304-XXXX| 25.00 12.488 38.721 33.310 1496.8706 22:00:23.57M 2015-11-09T22:00:13.209Z|I-OCEAN7-304-XXXX| 25.00 12.488 38.721 33.310 1496.8711 22:00:23.77M 2015-11-09T22:00:13.414Z|I-OCEAN7-304-XXXX| 25.00 12.488 38.721 33.310 1496.8702 22:00:23.97M 2015-11-09T22:00:13.614Z|I-OCEAN7-304-XXXX| 25.01 12.488 38.718 33.307 1496.8668 22:00:24.18M 2015-11-09T22:00:13.819Z|I-OCEAN7-304-XXXX| 25.02 12.488 38.717 33.306 1496.8661 22:00:24.38M 2015-11-09T22:00:14.024Z|I-OCEAN7-304-XXXX| 25.02 12.488 38.717 33.305 1496.8656 22:00:24.58M 2015-11-09T22:00:14.224Z|I-OCEAN7-304-XXXX| 24.98 12.488 38.713 33.302 1496.8611 22:00:24.78M 2015-11-09T22:00:14.445Z|I-OCEAN7-304-XXXX| 25.01 12.488 38.714 33.302 1496.8624 22:00:25.00M 2015-11-09T22:00:14.630Z|I-OCEAN7-304-XXXX| 25.00 12.488 38.713 33.302 1496.8622 22:00:25.22M 2015-11-09T22:00:14.835Z|I-OCEAN7-304-XXXX| 25.00 12.488 38.721 33.309 1496.8705 22:00:25.40M 2015-11-09T22:00:15.035Z|I-OCEAN7-304-XXXX| 25.00 12.488 38.721 33.309 1496.8710 22:00:25.60M 2015-11-09T22:00:15.240Z|I-OCEAN7-304-XXXX| 24.98 12.489 38.721 33.309 1496.8716 22:00:25.79M 2015-11-09T22:00:15.445Z|I-OCEAN7-304-XXXX| 24.98 12.489 38.722 33.310 1496.8729 22:00:26.01M 2015-11-09T22:00:15.649Z|I-OCEAN7-304-XXXX| 24.98 12.489 38.723 33.311 1496.8738 22:00:26.21M 2015-11-09T22:00:15.849Z|I-OCEAN7-304-XXXX| 25.01 12.489 38.717 33.306 1496.8679 22:00:26.41M 2015-11-09T22:00:16.055Z|I-OCEAN7-304-XXXX| 25.02 12.488 38.716 33.305 1496.8662 22:00:26.61M 2015-11-09T22:00:16.255Z|I-OCEAN7-304-XXXX| 25.04 12.488 38.716 33.304 1496.8655 22:00:26.81M 2015-11-09T22:00:16.459Z|I-OCEAN7-304-XXXX| 25.05 12.488 38.715 33.304 1496.8651 22:00:27.03M 2015-11-09T22:00:16.660Z|I-OCEAN7-304-XXXX| 25.10 12.488 38.715 33.303 1496.8657 22:00:27.23M 2015-11-09T22:00:16.865Z|I-OCEAN7-304-XXXX| 25.09 12.488 38.721 33.310 1496.8726 22:00:27.43M 2015-11-09T22:00:17.070Z|I-OCEAN7-304-XXXX| 25.05 12.488 38.722 33.311 1496.8728 22:00:27.63M 2015-11-09T22:00:17.270Z|I-OCEAN7-304-XXXX| 25.07 12.488 38.719 33.307 1496.8690 22:00:27.83M 2015-11-09T22:00:17.475Z|I-OCEAN7-304-XXXX| 25.07 12.488 38.718 33.306 1496.8679 22:00:28.04M 2015-11-09T22:00:17.675Z|I-OCEAN7-304-XXXX| 25.10 12.488 38.717 33.306 1496.8674 22:00:28.24M 2015-11-09T22:00:17.880Z|I-OCEAN7-304-XXXX| 25.03 12.488 38.717 33.306 1496.8657 22:00:28.44M 2015-11-09T22:00:18.085Z|I-OCEAN7-304-XXXX| 25.02 12.487 38.717 33.306 1496.8640 22:00:28.64M 2015-11-09T22:00:18.290Z|I-OCEAN7-304-XXXX| 25.02 12.487 38.716 33.306 1496.8627 22:00:28.84M 2015-11-09T22:00:18.491Z|I-OCEAN7-304-XXXX| 25.02 12.487 38.717 33.307 1496.8624 22:00:29.06M 2015-11-09T22:00:18.695Z|I-OCEAN7-304-XXXX| 25.02 12.487 38.717 33.307 1496.8630 22:00:29.26M 2015-11-09T22:00:18.910Z|I-OCEAN7-304-XXXX| 25.00 12.487 38.718 33.307 1496.8645 22:00:29.46M 2015-11-09T22:00:19.116Z|I-OCEAN7-304-XXXX| 24.96 12.487 38.718 33.307 1496.8639 22:00:29.67M 2015-11-09T22:00:19.305Z|I-OCEAN7-304-XXXX| 24.92 12.487 38.719 33.308 1496.8646 22:00:29.86M 2015-11-09T22:00:19.505Z|I-OCEAN7-304-XXXX| 24.87 12.487 38.720 33.310 1496.8652 22:00:30.07M 2015-11-09T22:00:19.710Z|I-OCEAN7-304-XXXX| 24.83 12.487 38.720 33.310 1496.8652 22:00:30.27M 2015-11-09T22:00:19.910Z|I-OCEAN7-304-XXXX| 24.78 12.488 38.720 33.309 1496.8646 22:00:30.47M 2015-11-09T22:00:20.127Z|I-OCEAN7-304-XXXX| 24.73 12.488 38.720 33.309 1496.8636 22:00:30.67M 2015-11-09T22:00:20.315Z|I-OCEAN7-304-XXXX| 24.73 12.488 38.719 33.308 1496.8639 22:00:30.87M 2015-11-09T22:00:20.515Z|I-OCEAN7-304-XXXX| 24.73 12.488 38.719 33.308 1496.8635 22:00:31.09M 2015-11-09T22:00:20.725Z|I-OCEAN7-304-XXXX| 24.74 12.488 38.718 33.307 1496.8638 22:00:31.28M 2015-11-09T22:00:20.925Z|I-OCEAN7-304-XXXX| 24.72 12.488 38.718 33.306 1496.8629 22:00:31.49M 2015-11-09T22:00:21.125Z|I-OCEAN7-304-XXXX| 24.71 12.489 38.717 33.305 1496.8628 22:00:31.69M 2015-11-09T22:00:21.335Z|I-OCEAN7-304-XXXX| 24.71 12.489 38.717 33.305 1496.8633 22:00:31.88M 2015-11-09T22:00:21.535Z|I-OCEAN7-304-XXXX| 24.69 12.489 38.717 33.305 1496.8629 22:00:32.10M 2015-11-09T22:00:21.740Z|I-OCEAN7-304-XXXX| 24.68 12.489 38.717 33.305 1496.8630 22:00:32.30M 2015-11-09T22:00:21.940Z|I-OCEAN7-304-XXXX| 24.72 12.489 38.718 33.306 1496.8641 22:00:32.50M 2015-11-09T22:00:22.145Z|I-OCEAN7-304-XXXX| 24.72 12.489 38.718 33.306 1496.8650 22:00:32.70M 2015-11-09T22:00:22.345Z|I-OCEAN7-304-XXXX| 24.78 12.489 38.718 33.306 1496.8666 22:00:32.90M 2015-11-09T22:00:22.550Z|I-OCEAN7-304-XXXX| 24.78 12.489 38.719 33.307 1496.8667 22:00:33.12M 2015-11-09T22:00:22.750Z|I-OCEAN7-304-XXXX| 24.78 12.489 38.719 33.307 1496.8672 22:00:33.32M 2015-11-09T22:00:22.955Z|I-OCEAN7-304-XXXX| 24.81 12.489 38.719 33.307 1496.8672 22:00:33.52M 2015-11-09T22:00:23.160Z|I-OCEAN7-304-XXXX| 24.89 12.490 38.720 33.307 1496.8719 22:00:33.72M 2015-11-09T22:00:23.380Z|I-OCEAN7-304-XXXX| 24.95 12.490 38.720 33.307 1496.8729 22:00:33.92M 2015-11-09T22:00:23.565Z|I-OCEAN7-304-XXXX| 25.03 12.490 38.720 33.307 1496.8744 22:00:34.15M 2015-11-09T22:00:23.770Z|I-OCEAN7-304-XXXX| 25.09 12.490 38.721 33.308 1496.8754 22:00:34.33M 2015-11-09T22:00:23.970Z|I-OCEAN7-304-XXXX| 25.12 12.490 38.721 33.308 1496.8761 22:00:34.53M 2015-11-09T22:00:24.201Z|I-OCEAN7-304-XXXX| 25.19 12.490 38.722 33.309 1496.8782 22:00:34.73M 2015-11-09T22:00:24.380Z|I-OCEAN7-304-XXXX| 25.22 12.490 38.722 33.309 1496.8793 22:00:34.93M 2015-11-09T22:00:24.580Z|I-OCEAN7-304-XXXX| 25.24 12.490 38.722 33.309 1496.8811 22:00:35.15M 2015-11-09T22:00:24.780Z|I-OCEAN7-304-XXXX| 25.25 12.490 38.723 33.309 1496.8813 22:00:35.35M 2015-11-09T22:00:24.990Z|I-OCEAN7-304-XXXX| 25.29 12.490 38.723 33.310 1496.8823 22:00:35.55M 2015-11-09T22:00:25.190Z|I-OCEAN7-304-XXXX| 25.35 12.490 38.724 33.310 1496.8834 22:00:35.75M 2015-11-09T22:00:25.395Z|I-OCEAN7-304-XXXX| 25.38 12.490 38.724 33.310 1496.8831 22:00:35.95M 2015-11-09T22:00:25.595Z|I-OCEAN7-304-XXXX| 25.39 12.489 38.716 33.303 1496.8738 22:00:36.16M 2015-11-09T22:00:25.800Z|I-OCEAN7-304-XXXX| 25.39 12.489 38.715 33.302 1496.8718 22:00:36.36M 2015-11-09T22:00:26.005Z|I-OCEAN7-304-XXXX| 25.39 12.489 38.714 33.302 1496.8702 22:00:36.56M 2015-11-09T22:00:26.205Z|I-OCEAN7-304-XXXX| 25.44 12.489 38.713 33.301 1496.8695 22:00:36.76M 2015-11-09T22:00:26.410Z|I-OCEAN7-304-XXXX| 25.41 12.488 38.712 33.300 1496.8674 22:00:36.96M 2015-11-09T22:00:26.610Z|I-OCEAN7-304-XXXX| 25.38 12.489 38.715 33.303 1496.8701 22:00:37.18M 2015-11-09T22:00:26.815Z|I-OCEAN7-304-XXXX| 25.33 12.488 38.714 33.303 1496.8682 22:00:37.38M 2015-11-09T22:00:27.020Z|I-OCEAN7-304-XXXX| 25.30 12.488 38.715 33.304 1496.8680 22:00:37.58M 2015-11-09T22:00:27.220Z|I-OCEAN7-304-XXXX| 25.20 12.487 38.716 33.305 1496.8658 22:00:37.78M 2015-11-09T22:00:27.420Z|I-OCEAN7-304-XXXX| 25.13 12.487 38.716 33.305 1496.8643 22:00:38.98M 2015-11-09T22:00:27.625Z|I-OCEAN7-304-XXXX| 25.08 12.487 38.715 33.305 1496.8623 22:00:38.19M 2015-11-09T22:00:27.845Z|I-OCEAN7-304-XXXX| 25.03 12.484 38.716 33.308 1496.8541 22:00:38.39M 2015-11-09T22:00:28.030Z|I-OCEAN7-304-XXXX| 24.99 12.483 38.716 33.309 1496.8536 22:00:38.61M 2015-11-09T22:00:28.235Z|I-OCEAN7-304-XXXX| 24.89 12.483 38.716 33.309 1496.8518 22:00:38.79M 2015-11-09T22:00:28.440Z|I-OCEAN7-304-XXXX| 24.82 12.483 38.716 33.309 1496.8506 22:00:39.01M 2015-11-09T22:00:28.640Z|I-OCEAN7-304-XXXX| 24.76 12.483 38.716 33.309 1496.8489 22:00:39.21M 2015-11-09T22:00:28.845Z|I-OCEAN7-304-XXXX| 24.69 12.483 38.715 33.308 1496.8475 22:00:39.41M 2015-11-09T22:00:29.050Z|I-OCEAN7-304-XXXX| 24.62 12.483 38.714 33.308 1496.8455 22:00:39.61M 2015-11-09T22:00:29.255Z|I-OCEAN7-304-XXXX| 24.59 12.483 38.714 33.308 1496.8440 22:00:39.81M 2015-11-09T22:00:29.455Z|I-OCEAN7-304-XXXX| 24.52 12.483 38.716 33.309 1496.8447 22:00:40.03M 2015-11-09T22:00:29.655Z|I-OCEAN7-304-XXXX| 24.49 12.483 38.716 33.309 1496.8447 22:00:40.22M 2015-11-09T22:00:29.860Z|I-OCEAN7-304-XXXX| 24.44 12.483 38.725 33.318 1496.8551 22:00:40.42M 2015-11-09T22:00:30.065Z|I-OCEAN7-304-XXXX| 24.39 12.483 38.727 33.319 1496.8563 22:00:40.62M 2015-11-09T22:00:30.265Z|I-OCEAN7-304-XXXX| 24.35 12.484 38.728 33.321 1496.8578 22:00:40.82M 2015-11-09T22:00:30.470Z|I-OCEAN7-304-XXXX| 24.38 12.484 38.729 33.322 1496.8596 22:00:41.04M 2015-11-09T22:00:30.675Z|I-OCEAN7-304-XXXX| 24.34 12.484 38.730 33.322 1496.8602 22:00:41.24M 2015-11-09T22:00:30.875Z|I-OCEAN7-304-XXXX| 24.37 12.484 38.736 33.328 1496.8688 22:00:41.44M 2015-11-09T22:00:31.075Z|I-OCEAN7-304-XXXX| 24.40 12.484 38.732 33.323 1496.8635 22:00:41.64M 2015-11-09T22:00:31.280Z|I-OCEAN7-304-XXXX| 24.44 12.484 38.731 33.323 1496.8636 22:00:41.83M 2015-11-09T22:00:31.480Z|I-OCEAN7-304-XXXX| 24.48 12.484 38.731 33.323 1496.8641 22:00:42.06M 2015-11-09T22:00:31.690Z|I-OCEAN7-304-XXXX| 24.52 12.484 38.727 33.319 1496.8606 22:00:42.25M 2015-11-09T22:00:31.890Z|I-OCEAN7-304-XXXX| 24.61 12.484 38.727 33.319 1496.8625 22:00:42.45M 2015-11-09T22:00:32.095Z|I-OCEAN7-304-XXXX| 24.73 12.484 38.736 33.327 1496.8741 22:00:42.65M 2015-11-09T22:00:32.310Z|I-OCEAN7-304-XXXX| 24.82 12.484 38.737 33.328 1496.8776 22:00:42.85M 2015-11-09T22:00:32.500Z|I-OCEAN7-304-XXXX| 24.82 12.485 38.739 33.330 1496.8794 22:00:43.09M 2015-11-09T22:00:32.700Z|I-OCEAN7-304-XXXX| 24.92 12.484 38.740 33.331 1496.8827 22:00:43.27M 2015-11-09T22:00:32.905Z|I-OCEAN7-304-XXXX| 24.96 12.484 38.741 33.332 1496.8843 22:00:43.47M 2015-11-09T22:00:33.110Z|I-OCEAN7-304-XXXX| 25.06 12.484 38.743 33.334 1496.8865 22:00:43.67M 2015-11-09T22:00:33.310Z|I-OCEAN7-304-XXXX| 25.13 12.484 38.744 33.335 1496.8895 22:00:43.87M 2015-11-09T22:00:33.515Z|I-OCEAN7-304-XXXX| 25.25 12.484 38.741 33.332 1496.8877 22:00:44.09M 2015-11-09T22:00:33.715Z|I-OCEAN7-304-XXXX| 25.26 12.484 38.742 33.333 1496.8885 22:00:44.28M 2015-11-09T22:00:33.920Z|I-OCEAN7-304-XXXX| 25.34 12.484 38.743 33.334 1496.8906 22:00:44.48M 2015-11-09T22:00:34.125Z|I-OCEAN7-304-XXXX| 25.38 12.484 38.744 33.335 1496.8926 22:00:44.68M 2015-11-09T22:00:34.325Z|I-OCEAN7-304-XXXX| 25.41 12.484 38.745 33.336 1496.8938 22:00:44.88M 2015-11-09T22:00:34.530Z|I-OCEAN7-304-XXXX| 25.42 12.483 38.746 33.337 1496.8938 22:00:45.10M 2015-11-09T22:00:34.730Z|I-OCEAN7-304-XXXX| 25.48 12.483 38.754 33.345 1496.9048 22:00:45.30M 2015-11-09T22:00:34.935Z|I-OCEAN7-304-XXXX| 25.51 12.483 38.754 33.346 1496.9055 22:00:45.50M 2015-11-09T22:00:35.141Z|I-OCEAN7-304-XXXX| 25.48 12.483 38.760 33.351 1496.9114 22:00:45.70M 2015-11-09T22:00:35.340Z|I-OCEAN7-304-XXXX| 25.44 12.483 38.756 33.348 1496.9064 22:00:45.90M 2015-11-09T22:00:35.546Z|I-OCEAN7-304-XXXX| 25.37 12.483 38.756 33.347 1496.9050 22:00:46.11M 2015-11-09T22:00:35.750Z|I-OCEAN7-304-XXXX| 25.35 12.484 38.755 33.346 1496.9038 22:00:46.31M 2015-11-09T22:00:35.950Z|I-OCEAN7-304-XXXX| 25.32 12.484 38.753 33.344 1496.9022 22:00:46.51M 2015-11-09T22:00:36.155Z|I-OCEAN7-304-XXXX| 25.27 12.484 38.752 33.343 1496.8999 22:00:46.71M 2015-11-09T22:00:36.355Z|I-OCEAN7-304-XXXX| 25.27 12.484 38.750 33.341 1496.8986 22:00:46.91M 2015-11-09T22:00:36.560Z|I-OCEAN7-304-XXXX| 25.19 12.484 38.749 33.341 1496.8961 22:00:47.13M 2015-11-09T22:00:36.780Z|I-OCEAN7-304-XXXX| 25.12 12.484 38.748 33.339 1496.8934 22:00:47.33M 2015-11-09T22:00:36.965Z|I-OCEAN7-304-XXXX| 25.04 12.484 38.748 33.339 1496.8923 22:00:47.54M 2015-11-09T22:00:37.171Z|I-OCEAN7-304-XXXX| 24.97 12.484 38.748 33.339 1496.8910 22:00:47.73M 2015-11-09T22:00:37.371Z|I-OCEAN7-304-XXXX| 24.91 12.485 38.748 33.339 1496.8910 22:00:47.93M 2015-11-09T22:00:37.576Z|I-OCEAN7-304-XXXX| 24.85 12.485 38.747 33.338 1496.8909 22:00:48.14M 2015-11-09T22:00:37.775Z|I-OCEAN7-304-XXXX| 24.82 12.485 38.747 33.337 1496.8906 22:00:48.34M 2015-11-09T22:00:37.981Z|I-OCEAN7-304-XXXX| 24.76 12.485 38.747 33.337 1496.8893 22:00:48.54M 2015-11-09T22:00:38.186Z|I-OCEAN7-304-XXXX| 24.76 12.486 38.746 33.336 1496.8892 22:00:48.74M 2015-11-09T22:00:38.385Z|I-OCEAN7-304-XXXX| 24.73 12.485 38.745 33.336 1496.8876 22:00:48.94M 2015-11-09T22:00:38.591Z|I-OCEAN7-304-XXXX| 24.70 12.485 38.744 33.335 1496.8853 22:00:49.16M 2015-11-09T22:00:38.791Z|I-OCEAN7-304-XXXX| 24.70 12.485 38.743 33.334 1496.8839 22:00:49.36M 2015-11-09T22:00:38.995Z|I-OCEAN7-304-XXXX| 24.69 12.485 38.743 33.334 1496.8828 22:00:49.56M 2015-11-09T22:00:39.200Z|I-OCEAN7-304-XXXX| 24.69 12.485 38.743 33.334 1496.8829 22:00:49.75M 2015-11-09T22:00:39.406Z|I-OCEAN7-304-XXXX| 24.69 12.485 38.742 33.333 1496.8823 22:00:49.95M 2015-11-09T22:00:39.601Z|I-OCEAN7-304-XXXX| 24.74 12.485 38.740 33.330 1496.8810 22:00:50.18M 2015-11-09T22:00:39.810Z|I-OCEAN7-304-XXXX| 24.74 12.486 38.739 33.330 1496.8812 22:00:50.37M 2015-11-09T22:00:40.011Z|I-OCEAN7-304-XXXX| 24.82 12.486 38.739 33.329 1496.8822 22:00:50.57M 2015-11-09T22:00:40.216Z|I-OCEAN7-304-XXXX| 24.88 12.483 38.739 33.331 1496.8781 22:00:50.77M 2015-11-09T22:00:40.416Z|I-OCEAN7-304-XXXX| 24.92 12.484 38.738 33.330 1496.8783 22:00:50.97M 2015-11-09T22:00:40.621Z|I-OCEAN7-304-XXXX| 24.94 12.483 38.732 33.325 1496.8707 22:00:51.19M 2015-11-09T22:00:40.826Z|I-OCEAN7-304-XXXX| 24.97 12.483 38.732 33.325 1496.8699 22:00:51.39M 2015-11-09T22:00:41.026Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.732 33.325 1496.8694 22:00:51.59M 2015-11-09T22:00:41.246Z|I-OCEAN7-304-XXXX| 25.01 12.482 38.732 33.325 1496.8689 22:00:51.78M 2015-11-09T22:00:41.431Z|I-OCEAN7-304-XXXX| 25.02 12.482 38.731 33.325 1496.8677 22:00:52.02M 2015-11-09T22:00:41.631Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.731 33.325 1496.8677 22:00:52.20M 2015-11-09T22:00:41.836Z|I-OCEAN7-304-XXXX| 25.05 12.482 38.730 33.324 1496.8661 22:00:52.40M 2015-11-09T22:00:42.041Z|I-OCEAN7-304-XXXX| 25.06 12.482 38.729 33.323 1496.8652 22:00:52.60M 2015-11-09T22:00:42.241Z|I-OCEAN7-304-XXXX| 25.04 12.482 38.733 33.327 1496.8702 22:00:52.80M 2015-11-09T22:00:42.446Z|I-OCEAN7-304-XXXX| 25.04 12.482 38.733 33.327 1496.8701 22:00:53.02M 2015-11-09T22:00:42.646Z|I-OCEAN7-304-XXXX| 25.03 12.482 38.733 33.326 1496.8698 22:00:53.22M 2015-11-09T22:00:42.856Z|I-OCEAN7-304-XXXX| 25.03 12.482 38.733 33.326 1496.8694 22:00:53.42M 2015-11-09T22:00:43.056Z|I-OCEAN7-304-XXXX| 24.99 12.482 38.727 33.321 1496.8616 22:00:53.62M 2015-11-09T22:00:43.261Z|I-OCEAN7-304-XXXX| 24.94 12.482 38.726 33.320 1496.8597 22:00:53.81M 2015-11-09T22:00:43.466Z|I-OCEAN7-304-XXXX| 24.90 12.482 38.725 33.319 1496.8583 22:00:54.03M 2015-11-09T22:00:43.666Z|I-OCEAN7-304-XXXX| 24.87 12.482 38.724 33.318 1496.8567 22:00:54.23M 2015-11-09T22:00:43.871Z|I-OCEAN7-304-XXXX| 24.83 12.482 38.722 33.316 1496.8550 22:00:54.43M 2015-11-09T22:00:44.071Z|I-OCEAN7-304-XXXX| 24.76 12.482 38.722 33.316 1496.8538 22:00:54.63M 2015-11-09T22:00:44.276Z|I-OCEAN7-304-XXXX| 24.76 12.482 38.722 33.315 1496.8534 22:00:54.83M 2015-11-09T22:00:44.476Z|I-OCEAN7-304-XXXX| 24.76 12.482 38.717 33.311 1496.8490 22:00:55.05M 2015-11-09T22:00:44.681Z|I-OCEAN7-304-XXXX| 24.76 12.482 38.717 33.311 1496.8479 22:00:55.25M 2015-11-09T22:00:44.881Z|I-OCEAN7-304-XXXX| 24.76 12.482 38.721 33.314 1496.8527 22:00:55.45M 2015-11-09T22:00:45.086Z|I-OCEAN7-304-XXXX| 24.72 12.482 38.722 33.315 1496.8536 22:00:55.65M 2015-11-09T22:00:45.291Z|I-OCEAN7-304-XXXX| 24.72 12.482 38.722 33.316 1496.8538 22:00:55.84M 2015-11-09T22:00:45.491Z|I-OCEAN7-304-XXXX| 24.72 12.482 38.723 33.317 1496.8553 22:00:56.06M 2015-11-09T22:00:45.711Z|I-OCEAN7-304-XXXX| 24.74 12.482 38.724 33.318 1496.8564 22:00:56.26M 2015-11-09T22:00:45.901Z|I-OCEAN7-304-XXXX| 24.75 12.483 38.725 33.319 1496.8583 22:00:56.48M 2015-11-09T22:00:46.101Z|I-OCEAN7-304-XXXX| 24.79 12.483 38.727 33.320 1496.8617 22:00:56.66M 2015-11-09T22:00:46.306Z|I-OCEAN7-304-XXXX| 24.84 12.483 38.726 33.319 1496.8615 22:00:56.86M 2015-11-09T22:00:46.506Z|I-OCEAN7-304-XXXX| 24.89 12.483 38.726 33.318 1496.8621 22:00:57.08M 2015-11-09T22:00:46.711Z|I-OCEAN7-304-XXXX| 24.89 12.483 38.724 33.317 1496.8606 22:00:57.28M 2015-11-09T22:00:46.916Z|I-OCEAN7-304-XXXX| 24.95 12.483 38.724 33.317 1496.8611 22:00:57.48M 2015-11-09T22:00:47.121Z|I-OCEAN7-304-XXXX| 25.03 12.483 38.722 33.315 1496.8606 22:00:57.67M 2015-11-09T22:00:47.316Z|I-OCEAN7-304-XXXX| 25.06 12.483 38.719 33.312 1496.8563 22:00:57.88M 2015-11-09T22:00:47.521Z|I-OCEAN7-304-XXXX| 25.09 12.483 38.718 33.312 1496.8556 22:00:58.09M 2015-11-09T22:00:47.727Z|I-OCEAN7-304-XXXX| 25.13 12.483 38.718 33.312 1496.8562 22:00:58.29M 2015-11-09T22:00:47.931Z|I-OCEAN7-304-XXXX| 25.17 12.483 38.715 33.309 1496.8535 22:00:58.49M 2015-11-09T22:00:48.131Z|I-OCEAN7-304-XXXX| 25.19 12.483 38.719 33.312 1496.8582 22:00:58.69M 2015-11-09T22:00:48.331Z|I-OCEAN7-304-XXXX| 25.23 12.483 38.719 33.313 1496.8597 22:00:58.89M 2015-11-09T22:00:48.536Z|I-OCEAN7-304-XXXX| 25.27 12.483 38.720 33.313 1496.8608 22:00:59.10M 2015-11-09T22:00:48.741Z|I-OCEAN7-304-XXXX| 25.27 12.483 38.714 33.308 1496.8541 22:00:59.31M 2015-11-09T22:00:48.941Z|I-OCEAN7-304-XXXX| 25.30 12.482 38.713 33.307 1496.8530 22:00:59.51M 2015-11-09T22:00:49.146Z|I-OCEAN7-304-XXXX| 25.31 12.482 38.711 33.306 1496.8506 22:00:59.70M 2015-11-09T22:00:49.351Z|I-OCEAN7-304-XXXX| 25.32 12.482 38.710 33.304 1496.8489 22:00:59.90M 2015-11-09T22:00:49.556Z|I-OCEAN7-304-XXXX| 25.32 12.483 38.709 33.302 1496.8483 22:01:00.12M 2015-11-09T22:00:49.756Z|I-OCEAN7-304-XXXX| 25.31 12.483 38.709 33.303 1496.8494 22:01:00.32M 2015-11-09T22:00:49.961Z|I-OCEAN7-304-XXXX| 25.32 12.482 38.709 33.303 1496.8492 22:01:00.52M 2015-11-09T22:00:50.181Z|I-OCEAN7-304-XXXX| 25.30 12.483 38.710 33.303 1496.8491 22:01:00.72M 2015-11-09T22:00:50.366Z|I-OCEAN7-304-XXXX| 25.26 12.483 38.710 33.304 1496.8492 22:01:00.94M 2015-11-09T22:00:50.566Z|I-OCEAN7-304-XXXX| 25.25 12.483 38.706 33.300 1496.8452 22:01:01.14M 2015-11-09T22:00:50.771Z|I-OCEAN7-304-XXXX| 25.25 12.483 38.706 33.300 1496.8444 22:01:01.34M 2015-11-09T22:00:50.976Z|I-OCEAN7-304-XXXX| 25.25 12.483 38.705 33.299 1496.8434 22:01:01.54M 2015-11-09T22:00:51.176Z|I-OCEAN7-304-XXXX| 25.23 12.483 38.708 33.302 1496.8459 22:01:01.73M 2015-11-09T22:00:51.381Z|I-OCEAN7-304-XXXX| 25.17 12.483 38.708 33.302 1496.8458 22:01:01.93M 2015-11-09T22:00:51.581Z|I-OCEAN7-304-XXXX| 25.21 12.483 38.718 33.311 1496.8582 22:01:02.15M 2015-11-09T22:00:51.786Z|I-OCEAN7-304-XXXX| 25.16 12.483 38.718 33.311 1496.8580 22:01:02.35M 2015-11-09T22:00:51.991Z|I-OCEAN7-304-XXXX| 25.11 12.484 38.723 33.316 1496.8644 22:01:02.55M 2015-11-09T22:00:52.191Z|I-OCEAN7-304-XXXX| 25.04 12.484 38.719 33.312 1496.8591 22:01:02.75M 2015-11-09T22:00:52.396Z|I-OCEAN7-304-XXXX| 24.98 12.484 38.718 33.310 1496.8567 22:01:02.95M 2015-11-09T22:00:52.596Z|I-OCEAN7-304-XXXX| 24.95 12.484 38.717 33.309 1496.8546 22:01:03.17M 2015-11-09T22:00:52.801Z|I-OCEAN7-304-XXXX| 24.94 12.484 38.716 33.308 1496.8534 22:01:03.37M 2015-11-09T22:00:53.006Z|I-OCEAN7-304-XXXX| 24.89 12.484 38.714 33.307 1496.8525 22:01:03.57M 2015-11-09T22:00:53.206Z|I-OCEAN7-304-XXXX| 24.86 12.485 38.714 33.306 1496.8523 22:01:03.77M 2015-11-09T22:00:53.411Z|I-OCEAN7-304-XXXX| 24.85 12.485 38.713 33.304 1496.8519 22:01:03.96M 2015-11-09T22:00:53.616Z|I-OCEAN7-304-XXXX| 24.82 12.486 38.711 33.303 1496.8505 22:01:04.18M 2015-11-09T22:00:53.816Z|I-OCEAN7-304-XXXX| 24.81 12.486 38.711 33.302 1496.8506 22:01:04.38M 2015-11-09T22:00:54.021Z|I-OCEAN7-304-XXXX| 24.81 12.486 38.710 33.301 1496.8501 22:01:04.58M 2015-11-09T22:00:54.221Z|I-OCEAN7-304-XXXX| 24.80 12.486 38.710 33.301 1496.8501 22:01:04.78M 2015-11-09T22:00:54.426Z|I-OCEAN7-304-XXXX| 24.78 12.486 38.710 33.301 1496.8506 22:01:05.00M 2015-11-09T22:00:54.646Z|I-OCEAN7-304-XXXX| 24.78 12.486 38.710 33.301 1496.8496 22:01:05.20M 2015-11-09T22:00:54.831Z|I-OCEAN7-304-XXXX| 24.78 12.486 38.710 33.301 1496.8485 22:01:05.41M 2015-11-09T22:00:55.036Z|I-OCEAN7-304-XXXX| 24.78 12.486 38.716 33.307 1496.8547 22:01:05.60M 2015-11-09T22:00:55.236Z|I-OCEAN7-304-XXXX| 24.76 12.485 38.716 33.307 1496.8544 22:01:05.79M 2015-11-09T22:00:55.441Z|I-OCEAN7-304-XXXX| 24.76 12.485 38.716 33.307 1496.8541 22:01:06.01M 2015-11-09T22:00:55.646Z|I-OCEAN7-304-XXXX| 24.75 12.485 38.719 33.311 1496.8569 22:01:06.21M 2015-11-09T22:00:55.846Z|I-OCEAN7-304-XXXX| 24.76 12.485 38.719 33.310 1496.8573 22:01:06.41M 2015-11-09T22:00:56.046Z|I-OCEAN7-304-XXXX| 24.81 12.485 38.718 33.310 1496.8573 22:01:06.61M 2015-11-09T22:00:56.251Z|I-OCEAN7-304-XXXX| 24.81 12.485 38.718 33.310 1496.8571 22:01:06.81M 2015-11-09T22:00:56.456Z|I-OCEAN7-304-XXXX| 24.82 12.485 38.718 33.309 1496.8561 22:01:07.03M 2015-11-09T22:00:56.661Z|I-OCEAN7-304-XXXX| 24.83 12.485 38.718 33.309 1496.8560 22:01:07.23M 2015-11-09T22:00:56.861Z|I-OCEAN7-304-XXXX| 24.83 12.485 38.718 33.310 1496.8561 22:01:07.43M 2015-11-09T22:00:57.066Z|I-OCEAN7-304-XXXX| 24.86 12.485 38.719 33.311 1496.8577 22:01:07.63M 2015-11-09T22:00:57.266Z|I-OCEAN7-304-XXXX| 24.83 12.485 38.719 33.311 1496.8573 22:01:07.82M 2015-11-09T22:00:57.471Z|I-OCEAN7-304-XXXX| 24.83 12.485 38.719 33.311 1496.8575 22:01:08.04M 2015-11-09T22:00:57.676Z|I-OCEAN7-304-XXXX| 24.80 12.485 38.719 33.311 1496.8575 22:01:08.24M 2015-11-09T22:00:57.876Z|I-OCEAN7-304-XXXX| 24.86 12.485 38.713 33.305 1496.8521 22:01:08.44M 2015-11-09T22:00:58.081Z|I-OCEAN7-304-XXXX| 24.86 12.485 38.713 33.304 1496.8517 22:01:08.64M 2015-11-09T22:00:58.287Z|I-OCEAN7-304-XXXX| 24.86 12.485 38.710 33.302 1496.8491 22:01:08.84M 2015-11-09T22:00:58.486Z|I-OCEAN7-304-XXXX| 24.87 12.485 38.711 33.303 1496.8501 22:01:09.06M 2015-11-09T22:00:58.692Z|I-OCEAN7-304-XXXX| 24.87 12.486 38.711 33.302 1496.8510 22:01:09.26M 2015-11-09T22:00:58.891Z|I-OCEAN7-304-XXXX| 24.89 12.486 38.711 33.302 1496.8514 22:01:09.46M 2015-11-09T22:00:59.111Z|I-OCEAN7-304-XXXX| 24.92 12.485 38.711 33.302 1496.8517 22:01:09.66M 2015-11-09T22:00:59.296Z|I-OCEAN7-304-XXXX| 24.93 12.485 38.712 33.303 1496.8521 22:01:09.87M 2015-11-09T22:00:59.501Z|I-OCEAN7-304-XXXX| 24.96 12.485 38.721 33.313 1496.8632 22:01:10.07M 2015-11-09T22:00:59.706Z|I-OCEAN7-304-XXXX| 24.96 12.485 38.721 33.313 1496.8629 22:01:10.27M 2015-11-09T22:00:59.906Z|I-OCEAN7-304-XXXX| 24.96 12.485 38.721 33.312 1496.8617 22:01:10.47M