2015-11-09T21:57:00.121Z|I-OCEAN7-304-XXXX| 25.09 12.493 38.748 33.331 1496.9142 21:57:10.67M 2015-11-09T21:57:00.326Z|I-OCEAN7-304-XXXX| 25.06 12.492 38.749 33.332 1496.9132 21:57:10.87M 2015-11-09T21:57:00.526Z|I-OCEAN7-304-XXXX| 25.10 12.492 38.746 33.330 1496.9088 21:57:11.09M 2015-11-09T21:57:00.726Z|I-OCEAN7-304-XXXX| 25.08 12.492 38.745 33.329 1496.9077 21:57:11.29M 2015-11-09T21:57:00.931Z|I-OCEAN7-304-XXXX| 25.08 12.492 38.745 33.329 1496.9075 21:57:11.48M 2015-11-09T21:57:01.136Z|I-OCEAN7-304-XXXX| 25.05 12.492 38.745 33.329 1496.9078 21:57:11.68M 2015-11-09T21:57:01.336Z|I-OCEAN7-304-XXXX| 25.06 12.492 38.745 33.329 1496.9075 21:57:11.88M 2015-11-09T21:57:01.541Z|I-OCEAN7-304-XXXX| 25.07 12.491 38.745 33.330 1496.9066 21:57:12.10M 2015-11-09T21:57:01.744Z|I-OCEAN7-304-XXXX| 25.07 12.491 38.745 33.330 1496.9064 21:57:12.30M 2015-11-09T21:57:01.946Z|I-OCEAN7-304-XXXX| 25.03 12.491 38.745 33.330 1496.9055 21:57:12.50M 2015-11-09T21:57:02.151Z|I-OCEAN7-304-XXXX| 25.03 12.491 38.746 33.330 1496.9063 21:57:12.70M 2015-11-09T21:57:02.366Z|I-OCEAN7-304-XXXX| 24.99 12.491 38.746 33.331 1496.9063 21:57:12.90M 2015-11-09T21:57:02.556Z|I-OCEAN7-304-XXXX| 24.95 12.491 38.746 33.331 1496.9059 21:57:13.13M 2015-11-09T21:57:02.762Z|I-OCEAN7-304-XXXX| 24.94 12.491 38.747 33.331 1496.9066 21:57:13.32M 2015-11-09T21:57:02.961Z|I-OCEAN7-304-XXXX| 24.94 12.492 38.746 33.330 1496.9059 21:57:13.52M 2015-11-09T21:57:03.166Z|I-OCEAN7-304-XXXX| 24.89 12.492 38.745 33.330 1496.9044 21:57:13.72M 2015-11-09T21:57:03.366Z|I-OCEAN7-304-XXXX| 24.89 12.492 38.746 33.330 1496.9058 21:57:13.91M 2015-11-09T21:57:03.571Z|I-OCEAN7-304-XXXX| 24.88 12.492 38.746 33.330 1496.9061 21:57:14.13M 2015-11-09T21:57:03.777Z|I-OCEAN7-304-XXXX| 24.86 12.492 38.747 33.331 1496.9072 21:57:14.33M 2015-11-09T21:57:03.976Z|I-OCEAN7-304-XXXX| 24.82 12.492 38.747 33.331 1496.9073 21:57:14.53M 2015-11-09T21:57:04.181Z|I-OCEAN7-304-XXXX| 24.87 12.492 38.747 33.331 1496.9081 21:57:14.73M 2015-11-09T21:57:04.381Z|I-OCEAN7-304-XXXX| 24.87 12.493 38.747 33.331 1496.9086 21:57:14.93M 2015-11-09T21:57:04.586Z|I-OCEAN7-304-XXXX| 24.87 12.493 38.748 33.331 1496.9093 21:57:15.15M 2015-11-09T21:57:04.791Z|I-OCEAN7-304-XXXX| 24.91 12.493 38.748 33.332 1496.9106 21:57:15.35M 2015-11-09T21:57:04.991Z|I-OCEAN7-304-XXXX| 24.95 12.492 38.748 33.331 1496.9099 21:57:15.54M 2015-11-09T21:57:05.196Z|I-OCEAN7-304-XXXX| 24.98 12.492 38.747 33.331 1496.9087 21:57:15.74M 2015-11-09T21:57:05.397Z|I-OCEAN7-304-XXXX| 25.01 12.491 38.747 33.331 1496.9076 21:57:15.94M 2015-11-09T21:57:05.601Z|I-OCEAN7-304-XXXX| 25.02 12.491 38.747 33.332 1496.9064 21:57:16.16M 2015-11-09T21:57:05.806Z|I-OCEAN7-304-XXXX| 25.05 12.491 38.740 33.326 1496.8998 21:57:16.36M 2015-11-09T21:57:06.007Z|I-OCEAN7-304-XXXX| 25.11 12.491 38.740 33.325 1496.9001 21:57:16.56M 2015-11-09T21:57:06.212Z|I-OCEAN7-304-XXXX| 25.15 12.491 38.739 33.325 1496.9004 21:57:16.76M 2015-11-09T21:57:06.417Z|I-OCEAN7-304-XXXX| 25.17 12.491 38.739 33.324 1496.8998 21:57:16.96M 2015-11-09T21:57:06.617Z|I-OCEAN7-304-XXXX| 25.23 12.491 38.745 33.330 1496.9084 21:57:17.18M 2015-11-09T21:57:06.837Z|I-OCEAN7-304-XXXX| 25.24 12.492 38.746 33.330 1496.9104 21:57:17.38M 2015-11-09T21:57:07.022Z|I-OCEAN7-304-XXXX| 25.28 12.492 38.746 33.330 1496.9128 21:57:17.59M 2015-11-09T21:57:07.227Z|I-OCEAN7-304-XXXX| 25.29 12.492 38.747 33.330 1496.9138 21:57:17.77M 2015-11-09T21:57:07.427Z|I-OCEAN7-304-XXXX| 25.30 12.492 38.747 33.331 1496.9142 21:57:17.97M 2015-11-09T21:57:07.631Z|I-OCEAN7-304-XXXX| 25.30 12.492 38.748 33.332 1496.9141 21:57:18.19M 2015-11-09T21:57:07.837Z|I-OCEAN7-304-XXXX| 25.28 12.492 38.748 33.332 1496.9138 21:57:18.39M 2015-11-09T21:57:08.041Z|I-OCEAN7-304-XXXX| 25.26 12.491 38.748 33.333 1496.9131 21:57:18.59M 2015-11-09T21:57:08.241Z|I-OCEAN7-304-XXXX| 25.20 12.491 38.748 33.333 1496.9117 21:57:18.79M 2015-11-09T21:57:08.441Z|I-OCEAN7-304-XXXX| 25.18 12.491 38.748 33.333 1496.9105 21:57:19.01M 2015-11-09T21:57:08.647Z|I-OCEAN7-304-XXXX| 25.14 12.491 38.748 33.333 1496.9092 21:57:19.21M 2015-11-09T21:57:08.851Z|I-OCEAN7-304-XXXX| 25.10 12.490 38.748 33.333 1496.9082 21:57:19.40M 2015-11-09T21:57:09.052Z|I-OCEAN7-304-XXXX| 25.04 12.490 38.748 33.333 1496.9064 21:57:19.60M 2015-11-09T21:57:09.257Z|I-OCEAN7-304-XXXX| 24.96 12.490 38.747 33.333 1496.9048 21:57:19.80M 2015-11-09T21:57:09.462Z|I-OCEAN7-304-XXXX| 24.88 12.490 38.747 33.333 1496.9039 21:57:20.02M 2015-11-09T21:57:09.662Z|I-OCEAN7-304-XXXX| 24.85 12.490 38.744 33.330 1496.8990 21:57:20.22M 2015-11-09T21:57:09.867Z|I-OCEAN7-304-XXXX| 24.74 12.490 38.743 33.329 1496.8966 21:57:20.42M 2015-11-09T21:57:10.067Z|I-OCEAN7-304-XXXX| 24.67 12.490 38.743 33.328 1496.8947 21:57:20.62M 2015-11-09T21:57:10.272Z|I-OCEAN7-304-XXXX| 24.64 12.490 38.742 33.328 1496.8936 21:57:20.82M 2015-11-09T21:57:10.477Z|I-OCEAN7-304-XXXX| 24.61 12.490 38.742 33.327 1496.8929 21:57:21.04M 2015-11-09T21:57:10.677Z|I-OCEAN7-304-XXXX| 24.59 12.491 38.737 33.323 1496.8885 21:57:21.24M 2015-11-09T21:57:10.882Z|I-OCEAN7-304-XXXX| 24.52 12.491 38.738 33.324 1496.8882 21:57:21.44M 2015-11-09T21:57:11.082Z|I-OCEAN7-304-XXXX| 24.49 12.491 38.738 33.324 1496.8888 21:57:21.64M 2015-11-09T21:57:11.302Z|I-OCEAN7-304-XXXX| 24.48 12.491 38.739 33.324 1496.8895 21:57:21.83M 2015-11-09T21:57:11.487Z|I-OCEAN7-304-XXXX| 24.48 12.492 38.739 33.324 1496.8907 21:57:22.07M 2015-11-09T21:57:11.692Z|I-OCEAN7-304-XXXX| 24.48 12.492 38.739 33.324 1496.8912 21:57:22.25M 2015-11-09T21:57:11.897Z|I-OCEAN7-304-XXXX| 24.50 12.492 38.739 33.324 1496.8917 21:57:22.45M 2015-11-09T21:57:12.097Z|I-OCEAN7-304-XXXX| 24.53 12.492 38.739 33.324 1496.8918 21:57:22.65M 2015-11-09T21:57:12.302Z|I-OCEAN7-304-XXXX| 24.55 12.492 38.740 33.325 1496.8931 21:57:22.85M 2015-11-09T21:57:12.507Z|I-OCEAN7-304-XXXX| 24.61 12.491 38.740 33.325 1496.8939 21:57:23.07M 2015-11-09T21:57:12.707Z|I-OCEAN7-304-XXXX| 24.68 12.491 38.741 33.326 1496.8955 21:57:23.27M 2015-11-09T21:57:12.912Z|I-OCEAN7-304-XXXX| 24.76 12.491 38.742 33.327 1496.8969 21:57:23.47M 2015-11-09T21:57:13.117Z|I-OCEAN7-304-XXXX| 24.81 12.491 38.743 33.329 1496.8984 21:57:23.67M 2015-11-09T21:57:13.317Z|I-OCEAN7-304-XXXX| 24.91 12.490 38.744 33.330 1496.9011 21:57:23.87M 2015-11-09T21:57:13.517Z|I-OCEAN7-304-XXXX| 24.92 12.490 38.746 33.331 1496.9019 21:57:24.08M 2015-11-09T21:57:13.727Z|I-OCEAN7-304-XXXX| 25.02 12.490 38.747 33.333 1496.9039 21:57:24.28M 2015-11-09T21:57:13.927Z|I-OCEAN7-304-XXXX| 25.07 12.489 38.747 33.334 1496.9049 21:57:24.48M 2015-11-09T21:57:14.132Z|I-OCEAN7-304-XXXX| 25.14 12.489 38.748 33.334 1496.9053 21:57:24.68M 2015-11-09T21:57:14.332Z|I-OCEAN7-304-XXXX| 25.19 12.489 38.749 33.336 1496.9059 21:57:24.88M 2015-11-09T21:57:14.537Z|I-OCEAN7-304-XXXX| 25.21 12.489 38.750 33.337 1496.9083 21:57:25.10M 2015-11-09T21:57:14.742Z|I-OCEAN7-304-XXXX| 25.27 12.489 38.766 33.352 1496.9280 21:57:25.29M 2015-11-09T21:57:14.942Z|I-OCEAN7-304-XXXX| 25.29 12.489 38.741 33.327 1496.8995 21:57:25.50M 2015-11-09T21:57:15.147Z|I-OCEAN7-304-XXXX| 25.30 12.489 38.691 33.279 1496.8433 21:57:25.69M 2015-11-09T21:57:15.347Z|I-OCEAN7-304-XXXX| 25.38 12.490 38.680 33.269 1496.8336 21:57:25.89M 2015-11-09T21:57:15.552Z|I-OCEAN7-304-XXXX| 25.43 12.490 38.649 33.238 1496.7987 21:57:26.11M 2015-11-09T21:57:15.772Z|I-OCEAN7-304-XXXX| 25.40 12.490 38.609 33.200 1496.7538 21:57:26.31M 2015-11-09T21:57:15.957Z|I-OCEAN7-304-XXXX| 25.40 12.490 38.579 33.171 1496.7196 21:57:26.53M 2015-11-09T21:57:16.157Z|I-OCEAN7-304-XXXX| 25.38 12.490 38.569 33.162 1496.7086 21:57:26.71M 2015-11-09T21:57:16.362Z|I-OCEAN7-304-XXXX| 25.38 12.491 38.568 33.160 1496.7074 21:57:26.91M 2015-11-09T21:57:16.567Z|I-OCEAN7-304-XXXX| 25.36 12.491 38.566 33.159 1496.7059 21:57:27.13M 2015-11-09T21:57:16.767Z|I-OCEAN7-304-XXXX| 25.29 12.491 38.565 33.158 1496.7042 21:57:27.33M 2015-11-09T21:57:17.001Z|I-OCEAN7-304-XXXX| 25.28 12.491 38.571 33.163 1496.7114 21:57:27.52M 2015-11-09T21:57:17.172Z|I-OCEAN7-304-XXXX| 25.22 12.491 38.573 33.165 1496.7126 21:57:27.72M 2015-11-09T21:57:17.382Z|I-OCEAN7-304-XXXX| 25.20 12.491 38.533 33.126 1496.6665 21:57:27.92M 2015-11-09T21:57:17.582Z|I-OCEAN7-304-XXXX| 25.13 12.491 38.507 33.101 1496.6359 21:57:28.14M 2015-11-09T21:57:17.787Z|I-OCEAN7-304-XXXX| 25.07 12.490 38.507 33.103 1496.6306 21:57:28.34M 2015-11-09T21:57:17.987Z|I-OCEAN7-304-XXXX| 24.98 12.489 38.547 33.141 1496.6746 21:57:28.54M 2015-11-09T21:57:18.192Z|I-OCEAN7-304-XXXX| 24.95 12.489 38.576 33.170 1496.7070 21:57:28.74M 2015-11-09T21:57:18.401Z|I-OCEAN7-304-XXXX| 24.94 12.489 38.602 33.195 1496.7357 21:57:28.94M 2015-11-09T21:57:18.597Z|I-OCEAN7-304-XXXX| 24.93 12.489 38.635 33.227 1496.7721 21:57:29.16M 2015-11-09T21:57:18.802Z|I-OCEAN7-304-XXXX| 24.89 12.488 38.629 33.221 1496.7640 21:57:29.36M 2015-11-09T21:57:19.002Z|I-OCEAN7-304-XXXX| 24.81 12.488 38.628 33.220 1496.7614 21:57:29.56M 2015-11-09T21:57:19.202Z|I-OCEAN7-304-XXXX| 24.78 12.488 38.627 33.220 1496.7603 21:57:29.75M 2015-11-09T21:57:19.407Z|I-OCEAN7-304-XXXX| 24.78 12.488 38.627 33.219 1496.7603 21:57:29.95M 2015-11-09T21:57:19.607Z|I-OCEAN7-304-XXXX| 24.75 12.489 38.617 33.209 1496.7491 21:57:30.17M 2015-11-09T21:57:19.817Z|I-OCEAN7-304-XXXX| 24.74 12.489 38.617 33.209 1496.7504 21:57:30.37M 2015-11-09T21:57:20.017Z|I-OCEAN7-304-XXXX| 24.73 12.490 38.644 33.234 1496.7814 21:57:30.57M 2015-11-09T21:57:20.232Z|I-OCEAN7-304-XXXX| 24.71 12.490 38.644 33.234 1496.7822 21:57:30.77M 2015-11-09T21:57:20.422Z|I-OCEAN7-304-XXXX| 24.71 12.490 38.655 33.245 1496.7946 21:57:31.00M 2015-11-09T21:57:20.627Z|I-OCEAN7-304-XXXX| 24.69 12.490 38.657 33.247 1496.7969 21:57:31.19M 2015-11-09T21:57:20.827Z|I-OCEAN7-304-XXXX| 24.68 12.490 38.659 33.249 1496.7998 21:57:31.39M 2015-11-09T21:57:21.032Z|I-OCEAN7-304-XXXX| 24.68 12.490 38.662 33.251 1496.8027 21:57:31.58M 2015-11-09T21:57:21.237Z|I-OCEAN7-304-XXXX| 24.75 12.490 38.664 33.253 1496.8070 21:57:31.78M 2015-11-09T21:57:21.437Z|I-OCEAN7-304-XXXX| 24.75 12.490 38.667 33.256 1496.8099 21:57:32.00M 2015-11-09T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.78 12.491 38.670 33.258 1496.8141 21:57:32.20M 2015-11-09T21:57:21.843Z|I-OCEAN7-304-XXXX| 24.79 12.491 38.672 33.260 1496.8170 21:57:32.40M 2015-11-09T21:57:22.050Z|I-OCEAN7-304-XXXX| 24.84 12.491 38.672 33.261 1496.8184 21:57:32.60M 2015-11-09T21:57:22.247Z|I-OCEAN7-304-XXXX| 24.80 12.490 38.673 33.262 1496.8179 21:57:32.80M 2015-11-09T21:57:22.452Z|I-OCEAN7-304-XXXX| 24.84 12.490 38.674 33.263 1496.8195 21:57:33.01M 2015-11-09T21:57:22.652Z|I-OCEAN7-304-XXXX| 24.83 12.490 38.674 33.263 1496.8198 21:57:33.21M 2015-11-09T21:57:22.857Z|I-OCEAN7-304-XXXX| 24.83 12.490 38.675 33.263 1496.8198 21:57:33.41M 2015-11-09T21:57:23.062Z|I-OCEAN7-304-XXXX| 24.87 12.490 38.676 33.264 1496.8210 21:57:33.61M 2015-11-09T21:57:23.267Z|I-OCEAN7-304-XXXX| 24.92 12.490 38.676 33.265 1496.8228 21:57:33.81M 2015-11-09T21:57:23.467Z|I-OCEAN7-304-XXXX| 24.95 12.490 38.677 33.265 1496.8245 21:57:34.03M 2015-11-09T21:57:23.672Z|I-OCEAN7-304-XXXX| 24.94 12.491 38.679 33.267 1496.8271 21:57:34.23M 2015-11-09T21:57:23.877Z|I-OCEAN7-304-XXXX| 24.97 12.490 38.690 33.278 1496.8396 21:57:34.43M 2015-11-09T21:57:24.077Z|I-OCEAN7-304-XXXX| 25.00 12.490 38.690 33.278 1496.8407 21:57:34.63M 2015-11-09T21:57:24.277Z|I-OCEAN7-304-XXXX| 24.97 12.490 38.691 33.279 1496.8409 21:57:34.83M 2015-11-09T21:57:24.482Z|I-OCEAN7-304-XXXX| 25.02 12.490 38.692 33.280 1496.8425 21:57:35.04M 2015-11-09T21:57:24.702Z|I-OCEAN7-304-XXXX| 25.02 12.490 38.692 33.280 1496.8434 21:57:35.24M 2015-11-09T21:57:24.893Z|I-OCEAN7-304-XXXX| 25.07 12.490 38.693 33.280 1496.8440 21:57:35.46M 2015-11-09T21:57:25.092Z|I-OCEAN7-304-XXXX| 25.06 12.490 38.695 33.283 1496.8468 21:57:35.64M 2015-11-09T21:57:25.292Z|I-OCEAN7-304-XXXX| 25.10 12.490 38.695 33.283 1496.8473 21:57:35.84M 2015-11-09T21:57:25.497Z|I-OCEAN7-304-XXXX| 25.10 12.490 38.695 33.283 1496.8468 21:57:36.06M 2015-11-09T21:57:25.702Z|I-OCEAN7-304-XXXX| 25.09 12.490 38.689 33.278 1496.8391 21:57:36.26M 2015-11-09T21:57:25.902Z|I-OCEAN7-304-XXXX| 25.05 12.489 38.688 33.277 1496.8367 21:57:36.46M 2015-11-09T21:57:26.107Z|I-OCEAN7-304-XXXX| 25.09 12.490 38.687 33.275 1496.8363 21:57:36.66M 2015-11-09T21:57:26.307Z|I-OCEAN7-304-XXXX| 25.10 12.490 38.685 33.274 1496.8344 21:57:36.86M 2015-11-09T21:57:26.512Z|I-OCEAN7-304-XXXX| 25.10 12.489 38.670 33.260 1496.8170 21:57:37.07M 2015-11-09T21:57:26.717Z|I-OCEAN7-304-XXXX| 25.14 12.489 38.669 33.259 1496.8157 21:57:37.27M 2015-11-09T21:57:26.917Z|I-OCEAN7-304-XXXX| 25.14 12.489 38.668 33.258 1496.8151 21:57:37.47M 2015-11-09T21:57:27.122Z|I-OCEAN7-304-XXXX| 25.14 12.489 38.671 33.260 1496.8182 21:57:37.67M 2015-11-09T21:57:27.322Z|I-OCEAN7-304-XXXX| 25.17 12.489 38.685 33.274 1496.8351 21:57:37.87M 2015-11-09T21:57:27.532Z|I-OCEAN7-304-XXXX| 25.16 12.490 38.701 33.289 1496.8534 21:57:38.09M 2015-11-09T21:57:27.732Z|I-OCEAN7-304-XXXX| 25.19 12.490 38.717 33.304 1496.8719 21:57:38.29M 2015-11-09T21:57:27.932Z|I-OCEAN7-304-XXXX| 25.25 12.490 38.718 33.305 1496.8746 21:57:38.49M 2015-11-09T21:57:28.137Z|I-OCEAN7-304-XXXX| 25.22 12.490 38.718 33.305 1496.8751 21:57:38.69M 2015-11-09T21:57:28.342Z|I-OCEAN7-304-XXXX| 25.24 12.490 38.719 33.306 1496.8774 21:57:38.89M 2015-11-09T21:57:28.542Z|I-OCEAN7-304-XXXX| 25.28 12.490 38.720 33.307 1496.8798 21:57:39.11M 2015-11-09T21:57:28.747Z|I-OCEAN7-304-XXXX| 25.26 12.491 38.722 33.308 1496.8816 21:57:39.31M 2015-11-09T21:57:28.952Z|I-OCEAN7-304-XXXX| 25.26 12.491 38.723 33.309 1496.8833 21:57:39.50M 2015-11-09T21:57:29.172Z|I-OCEAN7-304-XXXX| 25.26 12.491 38.725 33.311 1496.8843 21:57:39.70M 2015-11-09T21:57:29.353Z|I-OCEAN7-304-XXXX| 25.22 12.490 38.725 33.312 1496.8844 21:57:39.92M 2015-11-09T21:57:29.557Z|I-OCEAN7-304-XXXX| 25.18 12.490 38.726 33.313 1496.8849 21:57:40.12M 2015-11-09T21:57:29.762Z|I-OCEAN7-304-XXXX| 25.11 12.490 38.727 33.313 1496.8844 21:57:40.32M 2015-11-09T21:57:29.967Z|I-OCEAN7-304-XXXX| 25.07 12.490 38.723 33.309 1496.8777 21:57:40.52M 2015-11-09T21:57:30.168Z|I-OCEAN7-304-XXXX| 25.03 12.490 38.722 33.309 1496.8755 21:57:40.72M 2015-11-09T21:57:30.373Z|I-OCEAN7-304-XXXX| 24.94 12.490 38.720 33.307 1496.8723 21:57:40.92M 2015-11-09T21:57:30.572Z|I-OCEAN7-304-XXXX| 24.89 12.490 38.719 33.306 1496.8702 21:57:41.14M 2015-11-09T21:57:30.778Z|I-OCEAN7-304-XXXX| 24.88 12.490 38.717 33.304 1496.8683 21:57:41.33M 2015-11-09T21:57:30.982Z|I-OCEAN7-304-XXXX| 24.82 12.490 38.714 33.302 1496.8640 21:57:41.53M 2015-11-09T21:57:31.182Z|I-OCEAN7-304-XXXX| 24.78 12.490 38.691 33.280 1496.8364 21:57:41.73M 2015-11-09T21:57:31.387Z|I-OCEAN7-304-XXXX| 24.72 12.489 38.670 33.259 1496.8103 21:57:41.93M 2015-11-09T21:57:31.593Z|I-OCEAN7-304-XXXX| 24.64 12.489 38.669 33.258 1496.8080 21:57:42.15M 2015-11-09T21:57:31.793Z|I-OCEAN7-304-XXXX| 24.60 12.489 38.667 33.257 1496.8051 21:57:42.35M 2015-11-09T21:57:31.998Z|I-OCEAN7-304-XXXX| 24.53 12.489 38.665 33.255 1496.8013 21:57:42.55M 2015-11-09T21:57:32.198Z|I-OCEAN7-304-XXXX| 24.52 12.489 38.663 33.253 1496.7986 21:57:42.75M 2015-11-09T21:57:32.403Z|I-OCEAN7-304-XXXX| 24.44 12.489 38.602 33.194 1496.7281 21:57:42.95M 2015-11-09T21:57:32.611Z|I-OCEAN7-304-XXXX| 24.42 12.489 38.562 33.156 1496.6823 21:57:43.17M 2015-11-09T21:57:32.808Z|I-OCEAN7-304-XXXX| 24.38 12.490 38.552 33.147 1496.6714 21:57:43.36M 2015-11-09T21:57:33.008Z|I-OCEAN7-304-XXXX| 24.40 12.490 38.551 33.145 1496.6705 21:57:43.56M 2015-11-09T21:57:33.214Z|I-OCEAN7-304-XXXX| 24.40 12.490 38.549 33.144 1496.6691 21:57:43.76M 2015-11-09T21:57:33.418Z|I-OCEAN7-304-XXXX| 24.41 12.490 38.531 33.127 1496.6487 21:57:43.96M 2015-11-09T21:57:33.638Z|I-OCEAN7-304-XXXX| 24.47 12.489 38.516 33.112 1496.6305 21:57:44.18M 2015-11-09T21:57:33.828Z|I-OCEAN7-304-XXXX| 24.52 12.489 38.520 33.117 1496.6350 21:57:44.40M 2015-11-09T21:57:34.028Z|I-OCEAN7-304-XXXX| 24.57 12.488 38.569 33.164 1496.6904 21:57:44.58M 2015-11-09T21:57:34.233Z|I-OCEAN7-304-XXXX| 24.60 12.487 38.599 33.194 1496.7238 21:57:44.78M 2015-11-09T21:57:34.428Z|I-OCEAN7-304-XXXX| 24.72 12.487 38.624 33.218 1496.7523 21:57:45.00M 2015-11-09T21:57:34.638Z|I-OCEAN7-304-XXXX| 24.79 12.486 38.624 33.218 1496.7517 21:57:45.19M 2015-11-09T21:57:34.838Z|I-OCEAN7-304-XXXX| 24.89 12.486 38.628 33.222 1496.7565 21:57:45.40M 2015-11-09T21:57:35.043Z|I-OCEAN7-304-XXXX| 24.97 12.485 38.628 33.224 1496.7574 21:57:45.59M 2015-11-09T21:57:35.248Z|I-OCEAN7-304-XXXX| 25.08 12.484 38.629 33.225 1496.7584 21:57:45.79M 2015-11-09T21:57:35.448Z|I-OCEAN7-304-XXXX| 25.20 12.484 38.646 33.241 1496.7773 21:57:46.01M 2015-11-09T21:57:35.653Z|I-OCEAN7-304-XXXX| 25.26 12.484 38.667 33.262 1496.8020 21:57:46.21M 2015-11-09T21:57:35.853Z|I-OCEAN7-304-XXXX| 25.31 12.483 38.703 33.296 1496.8434 21:57:46.41M 2015-11-09T21:57:36.058Z|I-OCEAN7-304-XXXX| 25.35 12.483 38.703 33.297 1496.8436 21:57:46.61M 2015-11-09T21:57:36.263Z|I-OCEAN7-304-XXXX| 25.38 12.483 38.727 33.320 1496.8708 21:57:46.81M 2015-11-09T21:57:36.463Z|I-OCEAN7-304-XXXX| 25.47 12.482 38.721 33.315 1496.8649 21:57:47.03M 2015-11-09T21:57:36.668Z|I-OCEAN7-304-XXXX| 25.51 12.482 38.721 33.314 1496.8649 21:57:47.23M 2015-11-09T21:57:36.868Z|I-OCEAN7-304-XXXX| 25.55 12.483 38.721 33.314 1496.8658 21:57:47.42M 2015-11-09T21:57:37.073Z|I-OCEAN7-304-XXXX| 25.57 12.483 38.714 33.307 1496.8593 21:57:47.62M 2015-11-09T21:57:37.273Z|I-OCEAN7-304-XXXX| 25.57 12.484 38.714 33.306 1496.8612 21:57:47.82M 2015-11-09T21:57:37.474Z|I-OCEAN7-304-XXXX| 25.56 12.484 38.714 33.307 1496.8622 21:57:48.04M 2015-11-09T21:57:37.678Z|I-OCEAN7-304-XXXX| 25.56 12.485 38.710 33.302 1496.8580 21:57:48.24M 2015-11-09T21:57:37.883Z|I-OCEAN7-304-XXXX| 25.50 12.485 38.709 33.301 1496.8573 21:57:48.44M 2015-11-09T21:57:38.103Z|I-OCEAN7-304-XXXX| 25.50 12.485 38.708 33.299 1496.8571 21:57:48.64M 2015-11-09T21:57:38.288Z|I-OCEAN7-304-XXXX| 25.40 12.486 38.707 33.298 1496.8561 21:57:48.85M 2015-11-09T21:57:38.493Z|I-OCEAN7-304-XXXX| 25.35 12.487 38.706 33.296 1496.8555 21:57:49.06M 2015-11-09T21:57:38.698Z|I-OCEAN7-304-XXXX| 25.33 12.487 38.708 33.298 1496.8578 21:57:49.26M 2015-11-09T21:57:38.898Z|I-OCEAN7-304-XXXX| 25.26 12.487 38.708 33.298 1496.8571 21:57:49.46M 2015-11-09T21:57:39.103Z|I-OCEAN7-304-XXXX| 25.15 12.487 38.709 33.299 1496.8561 21:57:49.65M 2015-11-09T21:57:39.303Z|I-OCEAN7-304-XXXX| 25.07 12.487 38.710 33.300 1496.8556 21:57:49.85M 2015-11-09T21:57:39.508Z|I-OCEAN7-304-XXXX| 25.01 12.487 38.711 33.301 1496.8561 21:57:50.07M 2015-11-09T21:57:39.713Z|I-OCEAN7-304-XXXX| 24.94 12.487 38.708 33.298 1496.8516 21:57:50.27M 2015-11-09T21:57:39.913Z|I-OCEAN7-304-XXXX| 24.86 12.487 38.707 33.297 1496.8492 21:57:50.47M 2015-11-09T21:57:40.118Z|I-OCEAN7-304-XXXX| 24.83 12.487 38.707 33.297 1496.8497 21:57:50.67M 2015-11-09T21:57:40.318Z|I-OCEAN7-304-XXXX| 24.74 12.487 38.708 33.299 1496.8490 21:57:50.87M 2015-11-09T21:57:40.523Z|I-OCEAN7-304-XXXX| 24.68 12.487 38.710 33.300 1496.8497 21:57:51.09M 2015-11-09T21:57:40.729Z|I-OCEAN7-304-XXXX| 24.63 12.487 38.711 33.301 1496.8496 21:57:51.28M 2015-11-09T21:57:40.928Z|I-OCEAN7-304-XXXX| 24.57 12.487 38.709 33.299 1496.8459 21:57:51.48M 2015-11-09T21:57:41.133Z|I-OCEAN7-304-XXXX| 24.55 12.486 38.708 33.299 1496.8448 21:57:51.68M 2015-11-09T21:57:41.335Z|I-OCEAN7-304-XXXX| 24.53 12.486 38.712 33.303 1496.8486 21:57:51.88M 2015-11-09T21:57:41.753Z|I-OCEAN7-304-XXXX| 24.53 12.486 38.714 33.305 1496.8496 21:57:52.10M 2015-11-09T21:57:41.753Z|I-OCEAN7-304-XXXX| 24.52 12.486 38.715 33.306 1496.8507 21:57:52.39M 2015-11-09T21:57:41.953Z|I-OCEAN7-304-XXXX| 24.57 12.486 38.716 33.307 1496.8524 21:57:52.51M 2015-11-09T21:57:42.153Z|I-OCEAN7-304-XXXX| 24.55 12.486 38.717 33.308 1496.8534 21:57:52.70M 2015-11-09T21:57:42.358Z|I-OCEAN7-304-XXXX| 24.55 12.485 38.718 33.310 1496.8536 21:57:52.90M 2015-11-09T21:57:42.578Z|I-OCEAN7-304-XXXX| 24.61 12.486 38.719 33.310 1496.8569 21:57:53.12M 2015-11-09T21:57:42.769Z|I-OCEAN7-304-XXXX| 24.67 12.486 38.723 33.313 1496.8621 21:57:53.34M 2015-11-09T21:57:42.970Z|I-OCEAN7-304-XXXX| 24.70 12.486 38.690 33.282 1496.8248 21:57:53.52M 2015-11-09T21:57:43.173Z|I-OCEAN7-304-XXXX| 24.77 12.486 38.620 33.215 1496.7468 21:57:53.72M 2015-11-09T21:57:43.378Z|I-OCEAN7-304-XXXX| 24.85 12.486 38.587 33.183 1496.7095 21:57:53.92M 2015-11-09T21:57:43.578Z|I-OCEAN7-304-XXXX| 24.93 12.486 38.579 33.176 1496.7017 21:57:54.14M 2015-11-09T21:57:43.783Z|I-OCEAN7-304-XXXX| 24.95 12.486 38.578 33.175 1496.7015 21:57:54.34M 2015-11-09T21:57:43.983Z|I-OCEAN7-304-XXXX| 25.02 12.486 38.585 33.181 1496.7104 21:57:54.54M 2015-11-09T21:57:44.183Z|I-OCEAN7-304-XXXX| 25.09 12.486 38.587 33.184 1496.7135 21:57:54.74M 2015-11-09T21:57:44.388Z|I-OCEAN7-304-XXXX| 25.09 12.485 38.589 33.185 1496.7152 21:57:54.93M 2015-11-09T21:57:44.593Z|I-OCEAN7-304-XXXX| 25.14 12.485 38.533 33.132 1496.6527 21:57:55.15M 2015-11-09T21:57:44.798Z|I-OCEAN7-304-XXXX| 25.14 12.485 38.496 33.097 1496.6100 21:57:55.35M 2015-11-09T21:57:44.998Z|I-OCEAN7-304-XXXX| 25.22 12.485 38.505 33.106 1496.6211 21:57:55.55M 2015-11-09T21:57:45.203Z|I-OCEAN7-304-XXXX| 25.21 12.485 38.550 33.149 1496.6716 21:57:55.75M 2015-11-09T21:57:45.403Z|I-OCEAN7-304-XXXX| 25.21 12.485 38.591 33.188 1496.7170 21:57:55.95M 2015-11-09T21:57:45.608Z|I-OCEAN7-304-XXXX| 25.21 12.484 38.599 33.196 1496.7256 21:57:56.17M 2015-11-09T21:57:45.814Z|I-OCEAN7-304-XXXX| 25.22 12.484 38.567 33.166 1496.6891 21:57:56.37M 2015-11-09T21:57:46.013Z|I-OCEAN7-304-XXXX| 25.15 12.484 38.510 33.111 1496.6227 21:57:56.57M 2015-11-09T21:57:46.218Z|I-OCEAN7-304-XXXX| 25.10 12.484 38.467 33.070 1496.5728 21:57:56.77M 2015-11-09T21:57:46.423Z|I-OCEAN7-304-XXXX| 25.06 12.484 38.488 33.090 1496.5957 21:57:56.97M 2015-11-09T21:57:46.633Z|I-OCEAN7-304-XXXX| 25.03 12.484 38.513 33.114 1496.6237 21:57:57.19M 2015-11-09T21:57:46.828Z|I-OCEAN7-304-XXXX| 25.00 12.484 38.544 33.144 1496.6589 21:57:57.38M 2015-11-09T21:57:47.050Z|I-OCEAN7-304-XXXX| 25.00 12.484 38.569 33.168 1496.6875 21:57:57.58M 2015-11-09T21:57:47.233Z|I-OCEAN7-304-XXXX| 24.97 12.484 38.597 33.194 1496.7185 21:57:57.80M 2015-11-09T21:57:47.438Z|I-OCEAN7-304-XXXX| 24.94 12.484 38.606 33.203 1496.7284 21:57:58.00M 2015-11-09T21:57:47.638Z|I-OCEAN7-304-XXXX| 24.89 12.483 38.635 33.232 1496.7599 21:57:58.20M 2015-11-09T21:57:47.843Z|I-OCEAN7-304-XXXX| 24.89 12.483 38.635 33.231 1496.7595 21:57:58.40M 2015-11-09T21:57:48.043Z|I-OCEAN7-304-XXXX| 24.86 12.483 38.644 33.240 1496.7690 21:57:58.60M 2015-11-09T21:57:48.248Z|I-OCEAN7-304-XXXX| 24.86 12.483 38.645 33.241 1496.7699 21:57:58.79M 2015-11-09T21:57:48.453Z|I-OCEAN7-304-XXXX| 24.86 12.483 38.660 33.256 1496.7875 21:57:59.01M 2015-11-09T21:57:48.653Z|I-OCEAN7-304-XXXX| 24.90 12.483 38.662 33.257 1496.7898 21:57:59.21M 2015-11-09T21:57:48.853Z|I-OCEAN7-304-XXXX| 24.91 12.483 38.681 33.276 1496.8124 21:57:59.41M 2015-11-09T21:57:49.058Z|I-OCEAN7-304-XXXX| 24.96 12.483 38.682 33.277 1496.8143 21:57:59.61M 2015-11-09T21:57:49.258Z|I-OCEAN7-304-XXXX| 24.97 12.483 38.683 33.278 1496.8153 21:57:59.81M 2015-11-09T21:57:49.463Z|I-OCEAN7-304-XXXX| 25.02 12.483 38.684 33.278 1496.8168 21:58:00.03M 2015-11-09T21:57:49.668Z|I-OCEAN7-304-XXXX| 25.06 12.483 38.687 33.281 1496.8217 21:58:00.23M 2015-11-09T21:57:49.873Z|I-OCEAN7-304-XXXX| 25.09 12.484 38.695 33.288 1496.8314 21:58:00.43M 2015-11-09T21:57:50.073Z|I-OCEAN7-304-XXXX| 25.11 12.483 38.696 33.290 1496.8329 21:58:00.63M 2015-11-09T21:57:50.278Z|I-OCEAN7-304-XXXX| 25.12 12.484 38.729 33.321 1496.8704 21:58:00.83M 2015-11-09T21:57:50.478Z|I-OCEAN7-304-XXXX| 25.16 12.484 38.737 33.328 1496.8800 21:58:01.05M 2015-11-09T21:57:50.683Z|I-OCEAN7-304-XXXX| 25.17 12.483 38.737 33.329 1496.8807 21:58:01.24M 2015-11-09T21:57:50.889Z|I-OCEAN7-304-XXXX| 25.23 12.483 38.738 33.330 1496.8827 21:58:01.44M 2015-11-09T21:57:51.093Z|I-OCEAN7-304-XXXX| 25.22 12.484 38.712 33.305 1496.8531 21:58:01.64M 2015-11-09T21:57:51.293Z|I-OCEAN7-304-XXXX| 25.19 12.484 38.657 33.252 1496.7903 21:58:01.84M 2015-11-09T21:57:51.513Z|I-OCEAN7-304-XXXX| 25.22 12.484 38.606 33.203 1496.7329 21:58:02.06M 2015-11-09T21:57:51.698Z|I-OCEAN7-304-XXXX| 25.19 12.484 38.577 33.175 1496.7000 21:58:02.28M 2015-11-09T21:57:51.903Z|I-OCEAN7-304-XXXX| 25.19 12.484 38.548 33.147 1496.6665 21:58:02.46M 2015-11-09T21:57:52.108Z|I-OCEAN7-304-XXXX| 25.19 12.484 38.539 33.139 1496.6572 21:58:02.66M 2015-11-09T21:57:52.330Z|I-OCEAN7-304-XXXX| 25.13 12.484 38.542 33.141 1496.6595 21:58:02.86M 2015-11-09T21:57:52.513Z|I-OCEAN7-304-XXXX| 25.08 12.484 38.562 33.160 1496.6813 21:58:03.08M 2015-11-09T21:57:52.718Z|I-OCEAN7-304-XXXX| 25.03 12.484 38.577 33.174 1496.6975 21:58:03.27M 2015-11-09T21:57:52.918Z|I-OCEAN7-304-XXXX| 24.99 12.484 38.577 33.175 1496.6969 21:58:03.47M 2015-11-09T21:57:53.118Z|I-OCEAN7-304-XXXX| 24.95 12.484 38.577 33.175 1496.6957 21:58:03.67M 2015-11-09T21:57:53.324Z|I-OCEAN7-304-XXXX| 24.92 12.484 38.577 33.175 1496.6951 21:58:03.87M 2015-11-09T21:57:53.529Z|I-OCEAN7-304-XXXX| 24.86 12.484 38.599 33.196 1496.7194 21:58:04.09M 2015-11-09T21:57:53.729Z|I-OCEAN7-304-XXXX| 24.80 12.484 38.605 33.202 1496.7250 21:58:04.29M 2015-11-09T21:57:53.933Z|I-OCEAN7-304-XXXX| 24.71 12.484 38.616 33.213 1496.7363 21:58:04.49M 2015-11-09T21:57:54.133Z|I-OCEAN7-304-XXXX| 24.70 12.484 38.617 33.214 1496.7369 21:58:04.69M 2015-11-09T21:57:54.339Z|I-OCEAN7-304-XXXX| 24.70 12.484 38.618 33.215 1496.7375 21:58:04.89M 2015-11-09T21:57:54.539Z|I-OCEAN7-304-XXXX| 24.66 12.484 38.629 33.225 1496.7495 21:58:05.11M 2015-11-09T21:57:54.749Z|I-OCEAN7-304-XXXX| 24.65 12.483 38.641 33.238 1496.7634 21:58:05.30M 2015-11-09T21:57:54.949Z|I-OCEAN7-304-XXXX| 24.71 12.483 38.657 33.252 1496.7813 21:58:05.50M 2015-11-09T21:57:55.148Z|I-OCEAN7-304-XXXX| 24.71 12.483 38.658 33.254 1496.7821 21:58:05.70M 2015-11-09T21:57:55.354Z|I-OCEAN7-304-XXXX| 24.69 12.483 38.660 33.256 1496.7830 21:58:05.90M 2015-11-09T21:57:55.554Z|I-OCEAN7-304-XXXX| 24.74 12.482 38.698 33.293 1496.8270 21:58:06.12M 2015-11-09T21:57:55.759Z|I-OCEAN7-304-XXXX| 24.79 12.482 38.720 33.314 1496.8517 21:58:06.32M 2015-11-09T21:57:55.979Z|I-OCEAN7-304-XXXX| 24.84 12.482 38.725 33.319 1496.8585 21:58:06.52M 2015-11-09T21:57:56.164Z|I-OCEAN7-304-XXXX| 24.89 12.482 38.726 33.320 1496.8601 21:58:06.73M 2015-11-09T21:57:56.373Z|I-OCEAN7-304-XXXX| 24.92 12.482 38.726 33.320 1496.8611 21:58:06.92M 2015-11-09T21:57:56.569Z|I-OCEAN7-304-XXXX| 24.96 12.482 38.727 33.320 1496.8624 21:58:07.13M 2015-11-09T21:57:56.774Z|I-OCEAN7-304-XXXX| 25.01 12.482 38.728 33.321 1496.8649 21:58:07.33M 2015-11-09T21:57:56.979Z|I-OCEAN7-304-XXXX| 25.11 12.483 38.729 33.322 1496.8685 21:58:07.53M 2015-11-09T21:57:57.179Z|I-OCEAN7-304-XXXX| 25.17 12.483 38.731 33.324 1496.8715 21:58:07.73M 2015-11-09T21:57:57.384Z|I-OCEAN7-304-XXXX| 25.17 12.483 38.733 33.325 1496.8738 21:58:07.93M 2015-11-09T21:57:57.584Z|I-OCEAN7-304-XXXX| 25.23 12.483 38.734 33.327 1496.8766 21:58:08.15M 2015-11-09T21:57:57.794Z|I-OCEAN7-304-XXXX| 25.24 12.483 38.736 33.328 1496.8787 21:58:08.35M 2015-11-09T21:57:57.994Z|I-OCEAN7-304-XXXX| 25.27 12.483 38.737 33.329 1496.8809 21:58:08.55M 2015-11-09T21:57:58.194Z|I-OCEAN7-304-XXXX| 25.28 12.483 38.738 33.330 1496.8826 21:58:08.75M 2015-11-09T21:57:58.399Z|I-OCEAN7-304-XXXX| 25.28 12.483 38.743 33.335 1496.8889 21:58:08.95M 2015-11-09T21:57:58.604Z|I-OCEAN7-304-XXXX| 25.28 12.484 38.733 33.325 1496.8778 21:58:09.16M 2015-11-09T21:57:58.804Z|I-OCEAN7-304-XXXX| 25.25 12.484 38.732 33.324 1496.8767 21:58:09.36M 2015-11-09T21:57:59.009Z|I-OCEAN7-304-XXXX| 25.22 12.484 38.716 33.308 1496.8580 21:58:09.56M 2015-11-09T21:57:59.214Z|I-OCEAN7-304-XXXX| 25.20 12.484 38.714 33.307 1496.8567 21:58:09.76M 2015-11-09T21:57:59.440Z|I-OCEAN7-304-XXXX| 25.16 12.485 38.698 33.291 1496.8385 21:58:09.96M 2015-11-09T21:57:59.619Z|I-OCEAN7-304-XXXX| 25.09 12.485 38.670 33.264 1496.8052 21:58:10.18M 2015-11-09T21:57:59.824Z|I-OCEAN7-304-XXXX| 25.02 12.485 38.670 33.264 1496.8049 21:58:10.38M