2015-11-09T21:56:00.024Z|I-OCEAN7-304-XXXX| 24.82 12.488 38.720 33.309 1496.8668 21:56:10.59M 2015-11-09T21:56:00.224Z|I-OCEAN7-304-XXXX| 24.88 12.488 38.720 33.309 1496.8676 21:56:10.77M 2015-11-09T21:56:00.429Z|I-OCEAN7-304-XXXX| 24.90 12.488 38.720 33.308 1496.8683 21:56:10.97M 2015-11-09T21:56:00.634Z|I-OCEAN7-304-XXXX| 24.90 12.488 38.720 33.308 1496.8682 21:56:11.19M 2015-11-09T21:56:00.834Z|I-OCEAN7-304-XXXX| 24.95 12.489 38.719 33.308 1496.8690 21:56:11.39M 2015-11-09T21:56:01.039Z|I-OCEAN7-304-XXXX| 24.95 12.489 38.719 33.307 1496.8690 21:56:11.59M 2015-11-09T21:56:01.239Z|I-OCEAN7-304-XXXX| 24.98 12.489 38.719 33.306 1496.8699 21:56:11.79M 2015-11-09T21:56:01.444Z|I-OCEAN7-304-XXXX| 25.06 12.489 38.718 33.305 1496.8708 21:56:12.00M 2015-11-09T21:56:01.644Z|I-OCEAN7-304-XXXX| 25.09 12.490 38.717 33.305 1496.8719 21:56:12.20M 2015-11-09T21:56:01.849Z|I-OCEAN7-304-XXXX| 25.09 12.490 38.717 33.304 1496.8723 21:56:12.40M 2015-11-09T21:56:02.054Z|I-OCEAN7-304-XXXX| 25.11 12.490 38.717 33.304 1496.8726 21:56:12.60M 2015-11-09T21:56:02.254Z|I-OCEAN7-304-XXXX| 25.14 12.490 38.717 33.304 1496.8723 21:56:12.80M 2015-11-09T21:56:02.459Z|I-OCEAN7-304-XXXX| 25.17 12.490 38.717 33.304 1496.8724 21:56:13.02M 2015-11-09T21:56:02.676Z|I-OCEAN7-304-XXXX| 25.20 12.490 38.716 33.303 1496.8716 21:56:13.22M 2015-11-09T21:56:02.864Z|I-OCEAN7-304-XXXX| 25.20 12.490 38.714 33.301 1496.8706 21:56:13.42M 2015-11-09T21:56:03.069Z|I-OCEAN7-304-XXXX| 25.26 12.490 38.714 33.301 1496.8702 21:56:13.62M 2015-11-09T21:56:03.269Z|I-OCEAN7-304-XXXX| 25.25 12.490 38.713 33.300 1496.8694 21:56:13.81M 2015-11-09T21:56:03.474Z|I-OCEAN7-304-XXXX| 25.25 12.490 38.713 33.301 1496.8690 21:56:14.03M 2015-11-09T21:56:03.679Z|I-OCEAN7-304-XXXX| 25.25 12.490 38.713 33.301 1496.8690 21:56:14.23M 2015-11-09T21:56:03.879Z|I-OCEAN7-304-XXXX| 25.25 12.489 38.714 33.301 1496.8690 21:56:14.43M 2015-11-09T21:56:04.088Z|I-OCEAN7-304-XXXX| 25.22 12.489 38.714 33.302 1496.8693 21:56:14.63M 2015-11-09T21:56:04.304Z|I-OCEAN7-304-XXXX| 25.23 12.489 38.715 33.303 1496.8698 21:56:14.83M 2015-11-09T21:56:04.489Z|I-OCEAN7-304-XXXX| 25.19 12.489 38.715 33.303 1496.8693 21:56:15.07M 2015-11-09T21:56:04.694Z|I-OCEAN7-304-XXXX| 25.20 12.489 38.715 33.303 1496.8687 21:56:15.25M 2015-11-09T21:56:04.894Z|I-OCEAN7-304-XXXX| 25.20 12.489 38.715 33.302 1496.8687 21:56:15.45M 2015-11-09T21:56:05.099Z|I-OCEAN7-304-XXXX| 25.19 12.489 38.715 33.302 1496.8690 21:56:15.65M 2015-11-09T21:56:05.299Z|I-OCEAN7-304-XXXX| 25.16 12.490 38.715 33.302 1496.8690 21:56:15.84M 2015-11-09T21:56:05.504Z|I-OCEAN7-304-XXXX| 25.17 12.490 38.715 33.302 1496.8699 21:56:16.06M 2015-11-09T21:56:05.704Z|I-OCEAN7-304-XXXX| 25.14 12.490 38.715 33.302 1496.8704 21:56:16.26M 2015-11-09T21:56:05.909Z|I-OCEAN7-304-XXXX| 25.14 12.490 38.716 33.303 1496.8712 21:56:16.46M 2015-11-09T21:56:06.114Z|I-OCEAN7-304-XXXX| 25.12 12.490 38.717 33.304 1496.8726 21:56:16.66M 2015-11-09T21:56:06.314Z|I-OCEAN7-304-XXXX| 25.08 12.490 38.718 33.305 1496.8734 21:56:16.86M 2015-11-09T21:56:06.526Z|I-OCEAN7-304-XXXX| 25.07 12.490 38.719 33.305 1496.8740 21:56:17.08M 2015-11-09T21:56:06.719Z|I-OCEAN7-304-XXXX| 25.05 12.490 38.714 33.301 1496.8679 21:56:17.28M 2015-11-09T21:56:06.924Z|I-OCEAN7-304-XXXX| 25.05 12.490 38.713 33.300 1496.8676 21:56:17.47M 2015-11-09T21:56:07.129Z|I-OCEAN7-304-XXXX| 24.99 12.490 38.713 33.300 1496.8660 21:56:17.68M 2015-11-09T21:56:07.329Z|I-OCEAN7-304-XXXX| 24.96 12.490 38.712 33.299 1496.8645 21:56:17.87M 2015-11-09T21:56:07.534Z|I-OCEAN7-304-XXXX| 24.96 12.490 38.710 33.297 1496.8630 21:56:18.09M 2015-11-09T21:56:07.734Z|I-OCEAN7-304-XXXX| 24.92 12.491 38.709 33.296 1496.8610 21:56:18.29M 2015-11-09T21:56:07.944Z|I-OCEAN7-304-XXXX| 24.92 12.490 38.711 33.298 1496.8622 21:56:18.49M 2015-11-09T21:56:08.144Z|I-OCEAN7-304-XXXX| 24.89 12.490 38.710 33.297 1496.8599 21:56:18.69M 2015-11-09T21:56:08.344Z|I-OCEAN7-304-XXXX| 24.89 12.490 38.710 33.297 1496.8596 21:56:18.89M 2015-11-09T21:56:08.549Z|I-OCEAN7-304-XXXX| 24.90 12.490 38.710 33.297 1496.8594 21:56:19.11M 2015-11-09T21:56:08.769Z|I-OCEAN7-304-XXXX| 24.87 12.490 38.709 33.297 1496.8583 21:56:19.31M 2015-11-09T21:56:08.954Z|I-OCEAN7-304-XXXX| 24.87 12.489 38.709 33.297 1496.8579 21:56:19.52M 2015-11-09T21:56:09.159Z|I-OCEAN7-304-XXXX| 24.87 12.489 38.710 33.298 1496.8582 21:56:19.70M 2015-11-09T21:56:09.364Z|I-OCEAN7-304-XXXX| 24.87 12.489 38.709 33.297 1496.8578 21:56:19.90M 2015-11-09T21:56:09.564Z|I-OCEAN7-304-XXXX| 24.83 12.489 38.718 33.306 1496.8660 21:56:20.12M 2015-11-09T21:56:09.769Z|I-OCEAN7-304-XXXX| 24.83 12.489 38.719 33.307 1496.8672 21:56:20.32M 2015-11-09T21:56:09.969Z|I-OCEAN7-304-XXXX| 24.83 12.489 38.719 33.307 1496.8668 21:56:20.52M 2015-11-09T21:56:10.174Z|I-OCEAN7-304-XXXX| 24.83 12.489 38.718 33.306 1496.8665 21:56:20.72M 2015-11-09T21:56:10.374Z|I-OCEAN7-304-XXXX| 24.85 12.489 38.718 33.306 1496.8661 21:56:20.92M 2015-11-09T21:56:10.579Z|I-OCEAN7-304-XXXX| 24.85 12.489 38.717 33.305 1496.8654 21:56:21.14M 2015-11-09T21:56:10.784Z|I-OCEAN7-304-XXXX| 24.84 12.489 38.717 33.305 1496.8656 21:56:21.34M 2015-11-09T21:56:10.989Z|I-OCEAN7-304-XXXX| 24.82 12.490 38.716 33.304 1496.8655 21:56:21.54M 2015-11-09T21:56:11.189Z|I-OCEAN7-304-XXXX| 24.84 12.490 38.716 33.303 1496.8665 21:56:21.74M 2015-11-09T21:56:11.394Z|I-OCEAN7-304-XXXX| 24.81 12.490 38.716 33.303 1496.8660 21:56:21.93M 2015-11-09T21:56:11.594Z|I-OCEAN7-304-XXXX| 24.81 12.490 38.717 33.304 1496.8668 21:56:22.15M 2015-11-09T21:56:11.799Z|I-OCEAN7-304-XXXX| 24.85 12.490 38.718 33.306 1496.8689 21:56:22.35M 2015-11-09T21:56:12.004Z|I-OCEAN7-304-XXXX| 24.85 12.490 38.758 33.344 1496.9149 21:56:22.55M 2015-11-09T21:56:12.204Z|I-OCEAN7-304-XXXX| 24.83 12.490 38.768 33.353 1496.9264 21:56:22.75M 2015-11-09T21:56:12.410Z|I-OCEAN7-304-XXXX| 24.83 12.490 38.769 33.354 1496.9272 21:56:22.95M 2015-11-09T21:56:12.615Z|I-OCEAN7-304-XXXX| 24.83 12.490 38.764 33.349 1496.9221 21:56:23.17M 2015-11-09T21:56:12.814Z|I-OCEAN7-304-XXXX| 24.90 12.491 38.732 33.318 1496.8870 21:56:23.37M 2015-11-09T21:56:13.019Z|I-OCEAN7-304-XXXX| 24.89 12.491 38.724 33.310 1496.8784 21:56:23.57M 2015-11-09T21:56:13.239Z|I-OCEAN7-304-XXXX| 24.90 12.491 38.694 33.282 1496.8447 21:56:23.77M 2015-11-09T21:56:13.424Z|I-OCEAN7-304-XXXX| 24.94 12.491 38.664 33.252 1496.8110 21:56:24.00M 2015-11-09T21:56:13.624Z|I-OCEAN7-304-XXXX| 24.99 12.491 38.639 33.229 1496.7848 21:56:24.19M 2015-11-09T21:56:13.829Z|I-OCEAN7-304-XXXX| 25.00 12.491 38.630 33.219 1496.7732 21:56:24.38M 2015-11-09T21:56:14.029Z|I-OCEAN7-304-XXXX| 25.07 12.491 38.629 33.219 1496.7733 21:56:24.58M 2015-11-09T21:56:14.234Z|I-OCEAN7-304-XXXX| 25.08 12.491 38.628 33.218 1496.7721 21:56:24.78M 2015-11-09T21:56:14.445Z|I-OCEAN7-304-XXXX| 25.12 12.491 38.633 33.223 1496.7777 21:56:25.00M 2015-11-09T21:56:14.639Z|I-OCEAN7-304-XXXX| 25.19 12.490 38.635 33.225 1496.7804 21:56:25.20M 2015-11-09T21:56:14.844Z|I-OCEAN7-304-XXXX| 25.25 12.490 38.637 33.227 1496.7838 21:56:25.40M 2015-11-09T21:56:15.049Z|I-OCEAN7-304-XXXX| 25.26 12.490 38.639 33.229 1496.7865 21:56:25.60M 2015-11-09T21:56:15.249Z|I-OCEAN7-304-XXXX| 25.33 12.490 38.642 33.231 1496.7903 21:56:25.80M 2015-11-09T21:56:15.454Z|I-OCEAN7-304-XXXX| 25.34 12.490 38.644 33.234 1496.7935 21:56:26.01M 2015-11-09T21:56:15.654Z|I-OCEAN7-304-XXXX| 25.40 12.490 38.647 33.236 1496.7977 21:56:26.21M 2015-11-09T21:56:15.859Z|I-OCEAN7-304-XXXX| 25.44 12.490 38.650 33.239 1496.8015 21:56:26.41M 2015-11-09T21:56:16.064Z|I-OCEAN7-304-XXXX| 25.41 12.490 38.659 33.248 1496.8115 21:56:26.61M 2015-11-09T21:56:16.278Z|I-OCEAN7-304-XXXX| 25.39 12.490 38.683 33.271 1496.8389 21:56:26.81M 2015-11-09T21:56:16.469Z|I-OCEAN7-304-XXXX| 25.38 12.490 38.709 33.296 1496.8674 21:56:27.03M 2015-11-09T21:56:16.674Z|I-OCEAN7-304-XXXX| 25.38 12.490 38.716 33.303 1496.8754 21:56:27.23M 2015-11-09T21:56:16.875Z|I-OCEAN7-304-XXXX| 25.35 12.490 38.728 33.314 1496.8890 21:56:27.43M 2015-11-09T21:56:17.080Z|I-OCEAN7-304-XXXX| 25.29 12.490 38.729 33.316 1496.8888 21:56:27.63M 2015-11-09T21:56:17.279Z|I-OCEAN7-304-XXXX| 25.24 12.490 38.730 33.317 1496.8896 21:56:27.83M 2015-11-09T21:56:17.479Z|I-OCEAN7-304-XXXX| 25.18 12.490 38.731 33.318 1496.8903 21:56:28.04M 2015-11-09T21:56:17.699Z|I-OCEAN7-304-XXXX| 25.14 12.490 38.732 33.318 1496.8911 21:56:28.24M 2015-11-09T21:56:17.889Z|I-OCEAN7-304-XXXX| 25.07 12.491 38.734 33.320 1496.8922 21:56:28.46M 2015-11-09T21:56:18.094Z|I-OCEAN7-304-XXXX| 24.98 12.491 38.736 33.322 1496.8928 21:56:28.64M 2015-11-09T21:56:18.294Z|I-OCEAN7-304-XXXX| 24.92 12.490 38.737 33.323 1496.8929 21:56:28.84M 2015-11-09T21:56:18.511Z|I-OCEAN7-304-XXXX| 24.84 12.490 38.738 33.324 1496.8921 21:56:29.06M 2015-11-09T21:56:18.704Z|I-OCEAN7-304-XXXX| 24.78 12.490 38.739 33.326 1496.8925 21:56:29.26M 2015-11-09T21:56:18.904Z|I-OCEAN7-304-XXXX| 24.67 12.490 38.741 33.327 1496.8918 21:56:29.46M 2015-11-09T21:56:19.128Z|I-OCEAN7-304-XXXX| 24.63 12.490 38.742 33.328 1496.8928 21:56:29.66M 2015-11-09T21:56:19.309Z|I-OCEAN7-304-XXXX| 24.56 12.490 38.742 33.328 1496.8927 21:56:29.86M 2015-11-09T21:56:19.514Z|I-OCEAN7-304-XXXX| 24.54 12.490 38.736 33.322 1496.8854 21:56:30.07M 2015-11-09T21:56:19.720Z|I-OCEAN7-304-XXXX| 24.50 12.490 38.736 33.322 1496.8846 21:56:30.27M 2015-11-09T21:56:19.920Z|I-OCEAN7-304-XXXX| 24.44 12.490 38.736 33.322 1496.8832 21:56:30.47M 2015-11-09T21:56:20.125Z|I-OCEAN7-304-XXXX| 24.44 12.491 38.736 33.322 1496.8835 21:56:30.67M 2015-11-09T21:56:20.325Z|I-OCEAN7-304-XXXX| 24.46 12.491 38.735 33.321 1496.8837 21:56:30.87M 2015-11-09T21:56:20.530Z|I-OCEAN7-304-XXXX| 24.46 12.490 38.735 33.321 1496.8828 21:56:31.09M 2015-11-09T21:56:20.729Z|I-OCEAN7-304-XXXX| 24.49 12.490 38.740 33.326 1496.8899 21:56:31.29M 2015-11-09T21:56:20.935Z|I-OCEAN7-304-XXXX| 24.49 12.490 38.741 33.327 1496.8907 21:56:31.48M 2015-11-09T21:56:21.139Z|I-OCEAN7-304-XXXX| 24.53 12.491 38.742 33.328 1496.8929 21:56:31.69M 2015-11-09T21:56:21.340Z|I-OCEAN7-304-XXXX| 24.59 12.491 38.743 33.328 1496.8956 21:56:31.88M 2015-11-09T21:56:21.545Z|I-OCEAN7-304-XXXX| 24.64 12.491 38.744 33.329 1496.8979 21:56:32.10M 2015-11-09T21:56:21.750Z|I-OCEAN7-304-XXXX| 24.72 12.491 38.745 33.330 1496.8999 21:56:32.30M 2015-11-09T21:56:21.950Z|I-OCEAN7-304-XXXX| 24.80 12.491 38.746 33.331 1496.9028 21:56:32.50M 2015-11-09T21:56:22.170Z|I-OCEAN7-304-XXXX| 24.88 12.491 38.747 33.332 1496.9047 21:56:32.70M 2015-11-09T21:56:22.355Z|I-OCEAN7-304-XXXX| 24.91 12.491 38.753 33.338 1496.9122 21:56:32.92M 2015-11-09T21:56:22.560Z|I-OCEAN7-304-XXXX| 24.95 12.491 38.753 33.338 1496.9127 21:56:33.12M 2015-11-09T21:56:22.760Z|I-OCEAN7-304-XXXX| 25.04 12.491 38.753 33.338 1496.9141 21:56:33.32M 2015-11-09T21:56:22.965Z|I-OCEAN7-304-XXXX| 25.11 12.491 38.752 33.337 1496.9139 21:56:33.52M 2015-11-09T21:56:23.170Z|I-OCEAN7-304-XXXX| 25.16 12.490 38.753 33.338 1496.9150 21:56:33.72M 2015-11-09T21:56:23.373Z|I-OCEAN7-304-XXXX| 25.19 12.490 38.753 33.338 1496.9150 21:56:33.92M 2015-11-09T21:56:23.575Z|I-OCEAN7-304-XXXX| 25.26 12.490 38.753 33.338 1496.9165 21:56:34.13M 2015-11-09T21:56:23.775Z|I-OCEAN7-304-XXXX| 25.32 12.491 38.754 33.339 1496.9182 21:56:34.33M 2015-11-09T21:56:23.980Z|I-OCEAN7-304-XXXX| 25.32 12.491 38.753 33.338 1496.9185 21:56:34.53M 2015-11-09T21:56:24.185Z|I-OCEAN7-304-XXXX| 25.31 12.491 38.753 33.338 1496.9186 21:56:34.73M 2015-11-09T21:56:24.385Z|I-OCEAN7-304-XXXX| 25.36 12.491 38.764 33.348 1496.9313 21:56:34.93M 2015-11-09T21:56:24.590Z|I-OCEAN7-304-XXXX| 25.37 12.491 38.765 33.349 1496.9329 21:56:35.15M 2015-11-09T21:56:24.795Z|I-OCEAN7-304-XXXX| 25.43 12.491 38.766 33.351 1496.9352 21:56:35.35M 2015-11-09T21:56:24.995Z|I-OCEAN7-304-XXXX| 25.41 12.491 38.768 33.352 1496.9360 21:56:35.55M 2015-11-09T21:56:25.200Z|I-OCEAN7-304-XXXX| 25.41 12.491 38.769 33.353 1496.9381 21:56:35.74M 2015-11-09T21:56:25.400Z|I-OCEAN7-304-XXXX| 25.41 12.491 38.762 33.346 1496.9298 21:56:35.94M 2015-11-09T21:56:25.605Z|I-OCEAN7-304-XXXX| 25.32 12.491 38.761 33.345 1496.9279 21:56:36.16M 2015-11-09T21:56:25.810Z|I-OCEAN7-304-XXXX| 25.31 12.491 38.780 33.364 1496.9503 21:56:36.36M 2015-11-09T21:56:26.010Z|I-OCEAN7-304-XXXX| 25.31 12.491 38.773 33.357 1496.9423 21:56:36.56M 2015-11-09T21:56:26.215Z|I-OCEAN7-304-XXXX| 25.27 12.491 38.772 33.355 1496.9406 21:56:36.76M 2015-11-09T21:56:26.420Z|I-OCEAN7-304-XXXX| 25.20 12.492 38.736 33.321 1496.8983 21:56:36.96M 2015-11-09T21:56:26.635Z|I-OCEAN7-304-XXXX| 25.17 12.492 38.726 33.311 1496.8870 21:56:37.18M 2015-11-09T21:56:26.825Z|I-OCEAN7-304-XXXX| 25.12 12.492 38.672 33.260 1496.8256 21:56:37.39M 2015-11-09T21:56:27.025Z|I-OCEAN7-304-XXXX| 25.09 12.492 38.635 33.224 1496.7821 21:56:37.58M 2015-11-09T21:56:27.230Z|I-OCEAN7-304-XXXX| 25.03 12.492 38.613 33.203 1496.7555 21:56:37.77M 2015-11-09T21:56:27.435Z|I-OCEAN7-304-XXXX| 25.03 12.491 38.613 33.204 1496.7556 21:56:37.97M 2015-11-09T21:56:27.635Z|I-OCEAN7-304-XXXX| 24.94 12.491 38.624 33.214 1496.7665 21:56:38.19M 2015-11-09T21:56:27.840Z|I-OCEAN7-304-XXXX| 24.86 12.491 38.639 33.228 1496.7826 21:56:38.39M 2015-11-09T21:56:28.040Z|I-OCEAN7-304-XXXX| 24.81 12.492 38.651 33.239 1496.7954 21:56:38.59M 2015-11-09T21:56:28.245Z|I-OCEAN7-304-XXXX| 24.72 12.492 38.651 33.240 1496.7947 21:56:38.79M 2015-11-09T21:56:28.445Z|I-OCEAN7-304-XXXX| 24.68 12.492 38.679 33.266 1496.8253 21:56:39.01M 2015-11-09T21:56:28.650Z|I-OCEAN7-304-XXXX| 24.68 12.491 38.688 33.276 1496.8353 21:56:39.21M 2015-11-09T21:56:28.855Z|I-OCEAN7-304-XXXX| 24.60 12.491 38.689 33.276 1496.8342 21:56:39.41M 2015-11-09T21:56:29.055Z|I-OCEAN7-304-XXXX| 24.57 12.491 38.689 33.277 1496.8339 21:56:39.61M 2015-11-09T21:56:29.255Z|I-OCEAN7-304-XXXX| 24.56 12.491 38.689 33.277 1496.8339 21:56:39.81M 2015-11-09T21:56:29.460Z|I-OCEAN7-304-XXXX| 24.56 12.491 38.689 33.277 1496.8333 21:56:40.02M 2015-11-09T21:56:29.665Z|I-OCEAN7-304-XXXX| 24.57 12.490 38.689 33.277 1496.8323 21:56:40.22M 2015-11-09T21:56:29.870Z|I-OCEAN7-304-XXXX| 24.56 12.490 38.689 33.277 1496.8309 21:56:40.42M 2015-11-09T21:56:30.070Z|I-OCEAN7-304-XXXX| 24.60 12.490 38.687 33.276 1496.8295 21:56:40.62M 2015-11-09T21:56:30.275Z|I-OCEAN7-304-XXXX| 24.63 12.490 38.687 33.275 1496.8292 21:56:40.82M 2015-11-09T21:56:30.480Z|I-OCEAN7-304-XXXX| 24.59 12.490 38.686 33.275 1496.8282 21:56:41.04M 2015-11-09T21:56:30.680Z|I-OCEAN7-304-XXXX| 24.64 12.490 38.687 33.276 1496.8296 21:56:41.24M 2015-11-09T21:56:30.885Z|I-OCEAN7-304-XXXX| 24.68 12.490 38.687 33.276 1496.8308 21:56:41.44M 2015-11-09T21:56:31.105Z|I-OCEAN7-304-XXXX| 24.73 12.490 38.689 33.278 1496.8328 21:56:41.64M 2015-11-09T21:56:31.291Z|I-OCEAN7-304-XXXX| 24.79 12.489 38.690 33.279 1496.8347 21:56:41.85M 2015-11-09T21:56:31.495Z|I-OCEAN7-304-XXXX| 24.84 12.489 38.692 33.281 1496.8368 21:56:42.05M 2015-11-09T21:56:31.695Z|I-OCEAN7-304-XXXX| 24.91 12.489 38.688 33.277 1496.8335 21:56:42.25M 2015-11-09T21:56:31.895Z|I-OCEAN7-304-XXXX| 24.98 12.489 38.677 33.267 1496.8218 21:56:42.45M 2015-11-09T21:56:32.100Z|I-OCEAN7-304-XXXX| 25.03 12.489 38.676 33.266 1496.8213 21:56:42.65M 2015-11-09T21:56:32.305Z|I-OCEAN7-304-XXXX| 25.10 12.489 38.675 33.265 1496.8210 21:56:42.85M 2015-11-09T21:56:32.505Z|I-OCEAN7-304-XXXX| 25.19 12.489 38.674 33.264 1496.8210 21:56:43.07M 2015-11-09T21:56:32.710Z|I-OCEAN7-304-XXXX| 25.19 12.489 38.673 33.263 1496.8203 21:56:43.27M 2015-11-09T21:56:32.915Z|I-OCEAN7-304-XXXX| 25.21 12.489 38.672 33.262 1496.8198 21:56:43.47M 2015-11-09T21:56:33.115Z|I-OCEAN7-304-XXXX| 25.21 12.489 38.671 33.261 1496.8186 21:56:43.66M 2015-11-09T21:56:33.320Z|I-OCEAN7-304-XXXX| 25.21 12.489 38.692 33.281 1496.8419 21:56:43.86M 2015-11-09T21:56:33.520Z|I-OCEAN7-304-XXXX| 25.23 12.489 38.701 33.290 1496.8528 21:56:44.08M 2015-11-09T21:56:33.725Z|I-OCEAN7-304-XXXX| 25.22 12.489 38.719 33.307 1496.8728 21:56:44.28M 2015-11-09T21:56:33.930Z|I-OCEAN7-304-XXXX| 25.17 12.489 38.735 33.322 1496.8905 21:56:44.48M 2015-11-09T21:56:34.130Z|I-OCEAN7-304-XXXX| 25.16 12.489 38.751 33.338 1496.9087 21:56:44.68M 2015-11-09T21:56:34.335Z|I-OCEAN7-304-XXXX| 25.14 12.489 38.752 33.338 1496.9088 21:56:44.88M 2015-11-09T21:56:34.535Z|I-OCEAN7-304-XXXX| 25.10 12.489 38.752 33.338 1496.9083 21:56:45.10M 2015-11-09T21:56:34.740Z|I-OCEAN7-304-XXXX| 25.04 12.489 38.751 33.338 1496.9070 21:56:45.30M 2015-11-09T21:56:34.945Z|I-OCEAN7-304-XXXX| 24.98 12.489 38.751 33.338 1496.9065 21:56:45.50M 2015-11-09T21:56:35.150Z|I-OCEAN7-304-XXXX| 24.97 12.489 38.751 33.337 1496.9065 21:56:45.70M 2015-11-09T21:56:35.350Z|I-OCEAN7-304-XXXX| 24.89 12.489 38.735 33.322 1496.8871 21:56:45.90M 2015-11-09T21:56:35.570Z|I-OCEAN7-304-XXXX| 24.89 12.490 38.714 33.302 1496.8640 21:56:46.11M 2015-11-09T21:56:35.755Z|I-OCEAN7-304-XXXX| 24.88 12.489 38.696 33.284 1496.8430 21:56:46.33M 2015-11-09T21:56:35.960Z|I-OCEAN7-304-XXXX| 24.87 12.490 38.694 33.283 1496.8411 21:56:46.51M 2015-11-09T21:56:36.160Z|I-OCEAN7-304-XXXX| 24.83 12.490 38.675 33.264 1496.8187 21:56:46.71M 2015-11-09T21:56:36.367Z|I-OCEAN7-304-XXXX| 24.79 12.490 38.674 33.263 1496.8171 21:56:46.91M 2015-11-09T21:56:36.570Z|I-OCEAN7-304-XXXX| 24.82 12.490 38.672 33.261 1496.8160 21:56:47.13M 2015-11-09T21:56:36.775Z|I-OCEAN7-304-XXXX| 24.83 12.490 38.671 33.260 1496.8146 21:56:47.33M 2015-11-09T21:56:36.975Z|I-OCEAN7-304-XXXX| 24.82 12.490 38.674 33.263 1496.8170 21:56:47.53M 2015-11-09T21:56:37.180Z|I-OCEAN7-304-XXXX| 24.82 12.490 38.703 33.291 1496.8500 21:56:47.73M 2015-11-09T21:56:37.380Z|I-OCEAN7-304-XXXX| 24.86 12.490 38.703 33.291 1496.8511 21:56:47.92M 2015-11-09T21:56:37.585Z|I-OCEAN7-304-XXXX| 24.91 12.490 38.702 33.290 1496.8516 21:56:48.14M 2015-11-09T21:56:37.807Z|I-OCEAN7-304-XXXX| 24.92 12.490 38.709 33.297 1496.8589 21:56:48.34M 2015-11-09T21:56:37.990Z|I-OCEAN7-304-XXXX| 24.98 12.490 38.720 33.308 1496.8728 21:56:48.54M 2015-11-09T21:56:38.195Z|I-OCEAN7-304-XXXX| 25.03 12.490 38.747 33.333 1496.9034 21:56:48.74M 2015-11-09T21:56:38.395Z|I-OCEAN7-304-XXXX| 25.05 12.490 38.755 33.341 1496.9135 21:56:48.94M 2015-11-09T21:56:38.600Z|I-OCEAN7-304-XXXX| 25.10 12.490 38.756 33.341 1496.9148 21:56:49.16M 2015-11-09T21:56:38.805Z|I-OCEAN7-304-XXXX| 25.10 12.489 38.751 33.337 1496.9089 21:56:49.36M 2015-11-09T21:56:39.005Z|I-OCEAN7-304-XXXX| 25.14 12.490 38.719 33.306 1496.8756 21:56:49.56M 2015-11-09T21:56:39.210Z|I-OCEAN7-304-XXXX| 25.15 12.490 38.676 33.264 1496.8264 21:56:49.75M 2015-11-09T21:56:39.410Z|I-OCEAN7-304-XXXX| 25.18 12.491 38.639 33.229 1496.7854 21:56:49.96M 2015-11-09T21:56:39.610Z|I-OCEAN7-304-XXXX| 25.22 12.490 38.612 33.202 1496.7546 21:56:50.17M 2015-11-09T21:56:39.815Z|I-OCEAN7-304-XXXX| 25.22 12.490 38.611 33.202 1496.7533 21:56:50.37M 2015-11-09T21:56:40.035Z|I-OCEAN7-304-XXXX| 25.21 12.490 38.617 33.208 1496.7593 21:56:50.57M 2015-11-09T21:56:40.220Z|I-OCEAN7-304-XXXX| 25.17 12.490 38.647 33.237 1496.7932 21:56:50.79M 2015-11-09T21:56:40.425Z|I-OCEAN7-304-XXXX| 25.18 12.490 38.646 33.236 1496.7932 21:56:50.97M 2015-11-09T21:56:40.625Z|I-OCEAN7-304-XXXX| 25.14 12.490 38.650 33.239 1496.7963 21:56:51.19M 2015-11-09T21:56:40.835Z|I-OCEAN7-304-XXXX| 25.15 12.490 38.650 33.240 1496.7965 21:56:51.38M 2015-11-09T21:56:41.036Z|I-OCEAN7-304-XXXX| 25.10 12.490 38.665 33.255 1496.8127 21:56:51.59M 2015-11-09T21:56:41.244Z|I-OCEAN7-304-XXXX| 25.09 12.490 38.685 33.274 1496.8353 21:56:51.78M 2015-11-09T21:56:41.440Z|I-OCEAN7-304-XXXX| 25.03 12.490 38.687 33.275 1496.8358 21:56:52.00M 2015-11-09T21:56:41.646Z|I-OCEAN7-304-XXXX| 25.03 12.490 38.688 33.277 1496.8374 21:56:52.20M 2015-11-09T21:56:41.850Z|I-OCEAN7-304-XXXX| 24.98 12.490 38.687 33.276 1496.8350 21:56:52.40M 2015-11-09T21:56:42.050Z|I-OCEAN7-304-XXXX| 24.94 12.489 38.672 33.261 1496.8167 21:56:52.60M 2015-11-09T21:56:42.250Z|I-OCEAN7-304-XXXX| 24.91 12.489 38.673 33.262 1496.8164 21:56:52.80M 2015-11-09T21:56:42.455Z|I-OCEAN7-304-XXXX| 24.91 12.489 38.673 33.263 1496.8175 21:56:53.02M 2015-11-09T21:56:42.660Z|I-OCEAN7-304-XXXX| 24.91 12.490 38.670 33.259 1496.8145 21:56:53.22M 2015-11-09T21:56:42.860Z|I-OCEAN7-304-XXXX| 24.90 12.490 38.669 33.258 1496.8136 21:56:53.42M 2015-11-09T21:56:43.066Z|I-OCEAN7-304-XXXX| 24.85 12.490 38.669 33.259 1496.8136 21:56:53.62M 2015-11-09T21:56:43.265Z|I-OCEAN7-304-XXXX| 24.82 12.490 38.683 33.271 1496.8295 21:56:53.81M 2015-11-09T21:56:43.470Z|I-OCEAN7-304-XXXX| 24.83 12.490 38.685 33.273 1496.8312 21:56:54.03M 2015-11-09T21:56:43.675Z|I-OCEAN7-304-XXXX| 24.84 12.490 38.687 33.275 1496.8333 21:56:54.23M 2015-11-09T21:56:43.875Z|I-OCEAN7-304-XXXX| 24.84 12.492 38.689 33.276 1496.8395 21:56:54.43M 2015-11-09T21:56:44.081Z|I-OCEAN7-304-XXXX| 24.90 12.492 38.691 33.277 1496.8435 21:56:54.63M 2015-11-09T21:56:44.281Z|I-OCEAN7-304-XXXX| 24.89 12.492 38.693 33.280 1496.8458 21:56:54.83M 2015-11-09T21:56:44.506Z|I-OCEAN7-304-XXXX| 24.84 12.492 38.695 33.282 1496.8470 21:56:55.05M 2015-11-09T21:56:44.691Z|I-OCEAN7-304-XXXX| 24.89 12.492 38.697 33.284 1496.8505 21:56:55.26M 2015-11-09T21:56:44.891Z|I-OCEAN7-304-XXXX| 24.85 12.492 38.699 33.285 1496.8518 21:56:55.45M 2015-11-09T21:56:45.096Z|I-OCEAN7-304-XXXX| 24.91 12.492 38.701 33.286 1496.8560 21:56:55.64M 2015-11-09T21:56:45.301Z|I-OCEAN7-304-XXXX| 24.91 12.493 38.703 33.288 1496.8590 21:56:55.84M 2015-11-09T21:56:45.501Z|I-OCEAN7-304-XXXX| 24.99 12.493 38.705 33.290 1496.8625 21:56:56.06M 2015-11-09T21:56:45.700Z|I-OCEAN7-304-XXXX| 25.00 12.493 38.707 33.293 1496.8651 21:56:56.26M 2015-11-09T21:56:45.906Z|I-OCEAN7-304-XXXX| 25.00 12.492 38.709 33.295 1496.8666 21:56:56.46M 2015-11-09T21:56:46.111Z|I-OCEAN7-304-XXXX| 24.98 12.492 38.711 33.296 1496.8680 21:56:56.66M 2015-11-09T21:56:46.311Z|I-OCEAN7-304-XXXX| 25.02 12.492 38.712 33.298 1496.8698 21:56:56.86M 2015-11-09T21:56:46.516Z|I-OCEAN7-304-XXXX| 25.01 12.492 38.713 33.299 1496.8710 21:56:57.07M 2015-11-09T21:56:46.721Z|I-OCEAN7-304-XXXX| 25.02 12.492 38.714 33.300 1496.8713 21:56:57.27M 2015-11-09T21:56:46.921Z|I-OCEAN7-304-XXXX| 25.02 12.492 38.714 33.300 1496.8713 21:56:57.47M 2015-11-09T21:56:47.121Z|I-OCEAN7-304-XXXX| 25.02 12.491 38.715 33.301 1496.8713 21:56:57.67M 2015-11-09T21:56:47.326Z|I-OCEAN7-304-XXXX| 25.02 12.491 38.716 33.302 1496.8723 21:56:57.87M 2015-11-09T21:56:47.532Z|I-OCEAN7-304-XXXX| 25.02 12.491 38.717 33.303 1496.8740 21:56:58.09M 2015-11-09T21:56:47.736Z|I-OCEAN7-304-XXXX| 24.97 12.491 38.719 33.305 1496.8748 21:56:58.29M 2015-11-09T21:56:47.936Z|I-OCEAN7-304-XXXX| 24.94 12.491 38.721 33.307 1496.8761 21:56:58.49M 2015-11-09T21:56:48.141Z|I-OCEAN7-304-XXXX| 24.94 12.491 38.723 33.309 1496.8779 21:56:58.69M 2015-11-09T21:56:48.346Z|I-OCEAN7-304-XXXX| 24.96 12.491 38.725 33.311 1496.8806 21:56:58.89M 2015-11-09T21:56:48.546Z|I-OCEAN7-304-XXXX| 25.01 12.491 38.727 33.313 1496.8837 21:56:59.11M 2015-11-09T21:56:48.751Z|I-OCEAN7-304-XXXX| 24.97 12.491 38.729 33.315 1496.8854 21:56:59.31M 2015-11-09T21:56:48.971Z|I-OCEAN7-304-XXXX| 24.92 12.491 38.732 33.317 1496.8875 21:56:59.51M 2015-11-09T21:56:49.156Z|I-OCEAN7-304-XXXX| 24.89 12.491 38.735 33.320 1496.8909 21:56:59.72M 2015-11-09T21:56:49.356Z|I-OCEAN7-304-XXXX| 24.93 12.491 38.738 33.323 1496.8955 21:56:59.90M 2015-11-09T21:56:49.561Z|I-OCEAN7-304-XXXX| 24.93 12.491 38.741 33.326 1496.8986 21:57:00.12M 2015-11-09T21:56:49.766Z|I-OCEAN7-304-XXXX| 24.91 12.491 38.744 33.329 1496.9017 21:57:00.32M 2015-11-09T21:56:49.971Z|I-OCEAN7-304-XXXX| 24.90 12.491 38.747 33.332 1496.9045 21:57:00.52M 2015-11-09T21:56:50.171Z|I-OCEAN7-304-XXXX| 24.93 12.491 38.750 33.335 1496.9087 21:57:00.72M 2015-11-09T21:56:50.376Z|I-OCEAN7-304-XXXX| 24.94 12.491 38.752 33.337 1496.9115 21:57:00.92M 2015-11-09T21:56:50.576Z|I-OCEAN7-304-XXXX| 24.94 12.491 38.754 33.339 1496.9136 21:57:01.14M 2015-11-09T21:56:50.781Z|I-OCEAN7-304-XXXX| 25.02 12.491 38.757 33.341 1496.9181 21:57:01.34M 2015-11-09T21:56:50.986Z|I-OCEAN7-304-XXXX| 24.99 12.491 38.759 33.343 1496.9193 21:57:01.54M 2015-11-09T21:56:51.186Z|I-OCEAN7-304-XXXX| 25.01 12.491 38.759 33.344 1496.9205 21:57:01.74M 2015-11-09T21:56:51.386Z|I-OCEAN7-304-XXXX| 25.08 12.491 38.760 33.344 1496.9225 21:57:01.93M 2015-11-09T21:56:51.591Z|I-OCEAN7-304-XXXX| 25.09 12.491 38.760 33.344 1496.9233 21:57:02.15M 2015-11-09T21:56:51.796Z|I-OCEAN7-304-XXXX| 25.09 12.491 38.760 33.344 1496.9242 21:57:02.35M 2015-11-09T21:56:52.001Z|I-OCEAN7-304-XXXX| 25.11 12.492 38.761 33.345 1496.9255 21:57:02.55M 2015-11-09T21:56:52.201Z|I-OCEAN7-304-XXXX| 25.17 12.491 38.761 33.345 1496.9264 21:57:02.75M 2015-11-09T21:56:52.406Z|I-OCEAN7-304-XXXX| 25.17 12.491 38.762 33.346 1496.9269 21:57:02.95M 2015-11-09T21:56:52.606Z|I-OCEAN7-304-XXXX| 25.18 12.491 38.762 33.346 1496.9266 21:57:03.17M 2015-11-09T21:56:52.811Z|I-OCEAN7-304-XXXX| 25.16 12.491 38.762 33.346 1496.9259 21:57:03.37M 2015-11-09T21:56:53.011Z|I-OCEAN7-304-XXXX| 25.24 12.491 38.762 33.346 1496.9281 21:57:03.57M 2015-11-09T21:56:53.216Z|I-OCEAN7-304-XXXX| 25.20 12.491 38.762 33.346 1496.9270 21:57:03.76M 2015-11-09T21:56:53.436Z|I-OCEAN7-304-XXXX| 25.16 12.491 38.762 33.346 1496.9264 21:57:03.96M 2015-11-09T21:56:53.621Z|I-OCEAN7-304-XXXX| 25.12 12.491 38.762 33.346 1496.9260 21:57:04.20M 2015-11-09T21:56:53.826Z|I-OCEAN7-304-XXXX| 25.13 12.491 38.762 33.346 1496.9253 21:57:04.38M 2015-11-09T21:56:54.031Z|I-OCEAN7-304-XXXX| 25.12 12.491 38.761 33.345 1496.9240 21:57:04.58M 2015-11-09T21:56:54.231Z|I-OCEAN7-304-XXXX| 25.08 12.491 38.760 33.345 1496.9224 21:57:04.78M 2015-11-09T21:56:54.436Z|I-OCEAN7-304-XXXX| 25.08 12.491 38.760 33.344 1496.9215 21:57:05.00M 2015-11-09T21:56:54.641Z|I-OCEAN7-304-XXXX| 25.03 12.491 38.760 33.345 1496.9211 21:57:05.20M 2015-11-09T21:56:54.836Z|I-OCEAN7-304-XXXX| 24.98 12.491 38.760 33.345 1496.9198 21:57:05.40M 2015-11-09T21:56:55.046Z|I-OCEAN7-304-XXXX| 24.98 12.490 38.761 33.346 1496.9209 21:57:05.59M 2015-11-09T21:56:55.246Z|I-OCEAN7-304-XXXX| 24.99 12.490 38.756 33.342 1496.9154 21:57:05.80M 2015-11-09T21:56:55.446Z|I-OCEAN7-304-XXXX| 24.97 12.490 38.756 33.341 1496.9146 21:57:06.01M 2015-11-09T21:56:55.651Z|I-OCEAN7-304-XXXX| 24.91 12.491 38.755 33.340 1496.9135 21:57:06.21M 2015-11-09T21:56:55.856Z|I-OCEAN7-304-XXXX| 24.89 12.491 38.746 33.331 1496.9032 21:57:06.41M 2015-11-09T21:56:56.061Z|I-OCEAN7-304-XXXX| 24.87 12.491 38.746 33.331 1496.9032 21:57:06.61M 2015-11-09T21:56:56.261Z|I-OCEAN7-304-XXXX| 24.83 12.491 38.746 33.331 1496.9030 21:57:06.81M 2015-11-09T21:56:56.466Z|I-OCEAN7-304-XXXX| 24.83 12.491 38.746 33.332 1496.9036 21:57:07.03M 2015-11-09T21:56:56.666Z|I-OCEAN7-304-XXXX| 24.83 12.491 38.747 33.332 1496.9036 21:57:07.23M 2015-11-09T21:56:56.871Z|I-OCEAN7-304-XXXX| 24.83 12.491 38.747 33.332 1496.9043 21:57:07.42M 2015-11-09T21:56:57.071Z|I-OCEAN7-304-XXXX| 24.79 12.491 38.747 33.331 1496.9034 21:57:07.62M 2015-11-09T21:56:57.276Z|I-OCEAN7-304-XXXX| 24.79 12.491 38.746 33.331 1496.9031 21:57:07.82M 2015-11-09T21:56:57.481Z|I-OCEAN7-304-XXXX| 24.79 12.491 38.747 33.332 1496.9036 21:57:08.04M 2015-11-09T21:56:57.681Z|I-OCEAN7-304-XXXX| 24.83 12.491 38.747 33.332 1496.9041 21:57:08.24M 2015-11-09T21:56:57.901Z|I-OCEAN7-304-XXXX| 24.82 12.491 38.748 33.333 1496.9044 21:57:08.44M 2015-11-09T21:56:58.091Z|I-OCEAN7-304-XXXX| 24.82 12.491 38.748 33.333 1496.9058 21:57:08.65M 2015-11-09T21:56:58.291Z|I-OCEAN7-304-XXXX| 24.86 12.491 38.749 33.334 1496.9081 21:57:08.84M 2015-11-09T21:56:58.492Z|I-OCEAN7-304-XXXX| 24.90 12.491 38.750 33.334 1496.9097 21:57:09.06M 2015-11-09T21:56:58.696Z|I-OCEAN7-304-XXXX| 24.91 12.492 38.750 33.335 1496.9109 21:57:09.25M 2015-11-09T21:56:58.901Z|I-OCEAN7-304-XXXX| 24.92 12.492 38.752 33.335 1496.9132 21:57:09.45M 2015-11-09T21:56:59.101Z|I-OCEAN7-304-XXXX| 24.95 12.492 38.750 33.334 1496.9116 21:57:09.65M 2015-11-09T21:56:59.306Z|I-OCEAN7-304-XXXX| 25.00 12.492 38.750 33.334 1496.9115 21:57:09.85M 2015-11-09T21:56:59.511Z|I-OCEAN7-304-XXXX| 25.01 12.492 38.750 33.334 1496.9110 21:57:10.07M 2015-11-09T21:56:59.711Z|I-OCEAN7-304-XXXX| 25.06 12.493 38.749 33.332 1496.9160 21:57:10.27M 2015-11-09T21:56:59.916Z|I-OCEAN7-304-XXXX| 25.06 12.493 38.750 33.333 1496.9155 21:57:10.47M