2015-11-09T21:54:00.029Z|I-OCEAN7-304-XXXX| 25.05 12.487 38.733 33.322 1496.8826 21:54:10.57M 2015-11-09T21:54:00.233Z|I-OCEAN7-304-XXXX| 25.05 12.487 38.734 33.322 1496.8833 21:54:10.77M 2015-11-09T21:54:00.438Z|I-OCEAN7-304-XXXX| 25.09 12.487 38.734 33.323 1496.8844 21:54:10.97M 2015-11-09T21:54:00.651Z|I-OCEAN7-304-XXXX| 25.10 12.487 38.733 33.322 1496.8833 21:54:11.19M 2015-11-09T21:54:00.844Z|I-OCEAN7-304-XXXX| 25.10 12.487 38.732 33.321 1496.8823 21:54:11.39M 2015-11-09T21:54:01.049Z|I-OCEAN7-304-XXXX| 25.08 12.487 38.731 33.320 1496.8813 21:54:11.59M 2015-11-09T21:54:01.249Z|I-OCEAN7-304-XXXX| 25.05 12.487 38.731 33.319 1496.8802 21:54:11.79M 2015-11-09T21:54:01.453Z|I-OCEAN7-304-XXXX| 25.05 12.488 38.730 33.318 1496.8799 21:54:12.01M 2015-11-09T21:54:01.654Z|I-OCEAN7-304-XXXX| 25.05 12.488 38.729 33.318 1496.8794 21:54:12.21M 2015-11-09T21:54:01.859Z|I-OCEAN7-304-XXXX| 25.05 12.488 38.729 33.318 1496.8795 21:54:12.40M 2015-11-09T21:54:02.059Z|I-OCEAN7-304-XXXX| 25.02 12.488 38.726 33.315 1496.8746 21:54:12.61M 2015-11-09T21:54:02.264Z|I-OCEAN7-304-XXXX| 25.02 12.488 38.726 33.315 1496.8749 21:54:12.80M 2015-11-09T21:54:02.470Z|I-OCEAN7-304-XXXX| 24.99 12.488 38.726 33.315 1496.8749 21:54:13.02M 2015-11-09T21:54:02.669Z|I-OCEAN7-304-XXXX| 24.99 12.488 38.725 33.314 1496.8745 21:54:13.22M 2015-11-09T21:54:02.874Z|I-OCEAN7-304-XXXX| 24.99 12.487 38.725 33.314 1496.8737 21:54:13.42M 2015-11-09T21:54:03.079Z|I-OCEAN7-304-XXXX| 24.98 12.487 38.725 33.314 1496.8729 21:54:13.62M 2015-11-09T21:54:03.279Z|I-OCEAN7-304-XXXX| 24.98 12.487 38.728 33.318 1496.8765 21:54:13.82M 2015-11-09T21:54:03.484Z|I-OCEAN7-304-XXXX| 24.98 12.487 38.729 33.318 1496.8762 21:54:14.04M 2015-11-09T21:54:03.704Z|I-OCEAN7-304-XXXX| 24.96 12.487 38.729 33.318 1496.8754 21:54:14.24M 2015-11-09T21:54:03.889Z|I-OCEAN7-304-XXXX| 24.96 12.487 38.729 33.318 1496.8762 21:54:14.45M 2015-11-09T21:54:04.094Z|I-OCEAN7-304-XXXX| 24.96 12.487 38.730 33.319 1496.8777 21:54:14.63M 2015-11-09T21:54:04.294Z|I-OCEAN7-304-XXXX| 24.99 12.487 38.730 33.319 1496.8790 21:54:14.84M 2015-11-09T21:54:04.499Z|I-OCEAN7-304-XXXX| 25.02 12.487 38.730 33.319 1496.8796 21:54:15.05M 2015-11-09T21:54:04.699Z|I-OCEAN7-304-XXXX| 25.02 12.487 38.731 33.320 1496.8802 21:54:15.25M 2015-11-09T21:54:04.904Z|I-OCEAN7-304-XXXX| 25.03 12.487 38.731 33.320 1496.8799 21:54:15.45M 2015-11-09T21:54:05.104Z|I-OCEAN7-304-XXXX| 25.07 12.487 38.723 33.312 1496.8712 21:54:15.65M 2015-11-09T21:54:05.309Z|I-OCEAN7-304-XXXX| 25.06 12.487 38.723 33.312 1496.8707 21:54:15.85M 2015-11-09T21:54:05.517Z|I-OCEAN7-304-XXXX| 25.05 12.487 38.722 33.312 1496.8699 21:54:16.07M 2015-11-09T21:54:05.719Z|I-OCEAN7-304-XXXX| 25.05 12.487 38.721 33.310 1496.8688 21:54:16.27M 2015-11-09T21:54:05.919Z|I-OCEAN7-304-XXXX| 25.09 12.487 38.721 33.310 1496.8691 21:54:16.47M 2015-11-09T21:54:06.124Z|I-OCEAN7-304-XXXX| 25.12 12.487 38.720 33.309 1496.8683 21:54:16.66M 2015-11-09T21:54:06.324Z|I-OCEAN7-304-XXXX| 25.17 12.487 38.719 33.309 1496.8674 21:54:16.86M 2015-11-09T21:54:06.529Z|I-OCEAN7-304-XXXX| 25.17 12.487 38.718 33.308 1496.8656 21:54:17.08M 2015-11-09T21:54:06.734Z|I-OCEAN7-304-XXXX| 25.12 12.487 38.717 33.307 1496.8643 21:54:17.28M 2015-11-09T21:54:06.934Z|I-OCEAN7-304-XXXX| 25.15 12.486 38.717 33.307 1496.8635 21:54:17.48M 2015-11-09T21:54:07.134Z|I-OCEAN7-304-XXXX| 25.18 12.486 38.716 33.307 1496.8627 21:54:17.68M 2015-11-09T21:54:07.339Z|I-OCEAN7-304-XXXX| 25.18 12.486 38.716 33.307 1496.8622 21:54:17.88M 2015-11-09T21:54:07.544Z|I-OCEAN7-304-XXXX| 25.18 12.485 38.717 33.308 1496.8617 21:54:18.10M 2015-11-09T21:54:07.744Z|I-OCEAN7-304-XXXX| 25.14 12.485 38.717 33.308 1496.8611 21:54:18.30M 2015-11-09T21:54:07.949Z|I-OCEAN7-304-XXXX| 25.11 12.485 38.717 33.308 1496.8611 21:54:18.49M 2015-11-09T21:54:08.169Z|I-OCEAN7-304-XXXX| 25.11 12.485 38.717 33.309 1496.8616 21:54:18.70M 2015-11-09T21:54:08.354Z|I-OCEAN7-304-XXXX| 25.11 12.486 38.718 33.309 1496.8622 21:54:18.91M 2015-11-09T21:54:08.559Z|I-OCEAN7-304-XXXX| 25.07 12.485 38.718 33.309 1496.8619 21:54:19.11M 2015-11-09T21:54:08.764Z|I-OCEAN7-304-XXXX| 24.97 12.485 38.719 33.310 1496.8608 21:54:19.31M 2015-11-09T21:54:08.964Z|I-OCEAN7-304-XXXX| 24.95 12.485 38.719 33.310 1496.8605 21:54:19.51M 2015-11-09T21:54:09.169Z|I-OCEAN7-304-XXXX| 24.94 12.485 38.719 33.310 1496.8606 21:54:19.71M 2015-11-09T21:54:09.374Z|I-OCEAN7-304-XXXX| 24.89 12.485 38.720 33.311 1496.8601 21:54:19.91M 2015-11-09T21:54:09.574Z|I-OCEAN7-304-XXXX| 24.86 12.485 38.720 33.311 1496.8593 21:54:20.13M 2015-11-09T21:54:09.779Z|I-OCEAN7-304-XXXX| 24.86 12.485 38.719 33.311 1496.8584 21:54:20.33M 2015-11-09T21:54:09.979Z|I-OCEAN7-304-XXXX| 24.81 12.485 38.719 33.311 1496.8574 21:54:20.53M 2015-11-09T21:54:10.184Z|I-OCEAN7-304-XXXX| 24.74 12.485 38.719 33.311 1496.8555 21:54:20.73M 2015-11-09T21:54:10.384Z|I-OCEAN7-304-XXXX| 24.67 12.485 38.718 33.310 1496.8531 21:54:20.92M 2015-11-09T21:54:10.589Z|I-OCEAN7-304-XXXX| 24.67 12.484 38.717 33.309 1496.8517 21:54:21.14M 2015-11-09T21:54:10.794Z|I-OCEAN7-304-XXXX| 24.64 12.484 38.716 33.309 1496.8507 21:54:21.34M 2015-11-09T21:54:10.994Z|I-OCEAN7-304-XXXX| 24.57 12.485 38.716 33.308 1496.8494 21:54:21.54M 2015-11-09T21:54:11.194Z|I-OCEAN7-304-XXXX| 24.55 12.485 38.716 33.308 1496.8494 21:54:21.74M 2015-11-09T21:54:11.399Z|I-OCEAN7-304-XXXX| 24.56 12.485 38.716 33.308 1496.8488 21:54:21.94M 2015-11-09T21:54:11.604Z|I-OCEAN7-304-XXXX| 24.53 12.484 38.716 33.308 1496.8483 21:54:22.16M 2015-11-09T21:54:11.809Z|I-OCEAN7-304-XXXX| 24.54 12.484 38.716 33.309 1496.8489 21:54:22.35M 2015-11-09T21:54:12.009Z|I-OCEAN7-304-XXXX| 24.58 12.484 38.717 33.309 1496.8500 21:54:22.56M 2015-11-09T21:54:12.215Z|I-OCEAN7-304-XXXX| 24.56 12.484 38.717 33.309 1496.8494 21:54:22.75M 2015-11-09T21:54:12.415Z|I-OCEAN7-304-XXXX| 24.62 12.485 38.717 33.309 1496.8513 21:54:22.95M 2015-11-09T21:54:12.639Z|I-OCEAN7-304-XXXX| 24.66 12.485 38.718 33.309 1496.8533 21:54:23.17M 2015-11-09T21:54:12.824Z|I-OCEAN7-304-XXXX| 24.73 12.485 38.718 33.310 1496.8556 21:54:23.39M 2015-11-09T21:54:13.024Z|I-OCEAN7-304-XXXX| 24.77 12.485 38.718 33.309 1496.8569 21:54:23.57M 2015-11-09T21:54:13.229Z|I-OCEAN7-304-XXXX| 24.78 12.486 38.719 33.310 1496.8586 21:54:23.77M 2015-11-09T21:54:13.434Z|I-OCEAN7-304-XXXX| 24.83 12.486 38.719 33.310 1496.8610 21:54:23.97M 2015-11-09T21:54:13.639Z|I-OCEAN7-304-XXXX| 24.91 12.487 38.719 33.309 1496.8636 21:54:24.19M 2015-11-09T21:54:13.839Z|I-OCEAN7-304-XXXX| 24.98 12.487 38.743 33.332 1496.8915 21:54:24.39M 2015-11-09T21:54:14.044Z|I-OCEAN7-304-XXXX| 25.07 12.486 38.752 33.341 1496.9030 21:54:24.59M 2015-11-09T21:54:14.244Z|I-OCEAN7-304-XXXX| 25.09 12.486 38.730 33.320 1496.8776 21:54:24.79M 2015-11-09T21:54:14.449Z|I-OCEAN7-304-XXXX| 25.19 12.486 38.689 33.280 1496.8333 21:54:25.01M 2015-11-09T21:54:14.649Z|I-OCEAN7-304-XXXX| 25.27 12.487 38.689 33.280 1496.8342 21:54:25.20M 2015-11-09T21:54:14.854Z|I-OCEAN7-304-XXXX| 25.33 12.487 38.677 33.268 1496.8219 21:54:25.40M 2015-11-09T21:54:15.059Z|I-OCEAN7-304-XXXX| 25.35 12.485 38.674 33.267 1496.8146 21:54:25.60M 2015-11-09T21:54:15.259Z|I-OCEAN7-304-XXXX| 25.41 12.485 38.689 33.282 1496.8326 21:54:25.80M 2015-11-09T21:54:15.459Z|I-OCEAN7-304-XXXX| 25.49 12.485 38.690 33.283 1496.8354 21:54:26.02M 2015-11-09T21:54:15.669Z|I-OCEAN7-304-XXXX| 25.49 12.485 38.691 33.284 1496.8359 21:54:26.21M 2015-11-09T21:54:15.869Z|I-OCEAN7-304-XXXX| 25.52 12.485 38.658 33.252 1496.7983 21:54:26.42M 2015-11-09T21:54:16.074Z|I-OCEAN7-304-XXXX| 25.55 12.484 38.657 33.252 1496.7982 21:54:26.62M 2015-11-09T21:54:16.274Z|I-OCEAN7-304-XXXX| 25.51 12.484 38.631 33.227 1496.7676 21:54:26.82M 2015-11-09T21:54:16.479Z|I-OCEAN7-304-XXXX| 25.51 12.485 38.631 33.226 1496.7677 21:54:27.03M 2015-11-09T21:54:16.679Z|I-OCEAN7-304-XXXX| 25.48 12.485 38.631 33.226 1496.7679 21:54:27.23M 2015-11-09T21:54:16.884Z|I-OCEAN7-304-XXXX| 25.44 12.485 38.631 33.225 1496.7678 21:54:27.43M 2015-11-09T21:54:17.104Z|I-OCEAN7-304-XXXX| 25.40 12.485 38.631 33.226 1496.7683 21:54:27.63M 2015-11-09T21:54:17.289Z|I-OCEAN7-304-XXXX| 25.36 12.485 38.629 33.223 1496.7648 21:54:27.85M 2015-11-09T21:54:17.494Z|I-OCEAN7-304-XXXX| 25.31 12.485 38.628 33.223 1496.7631 21:54:28.05M 2015-11-09T21:54:17.720Z|I-OCEAN7-304-XXXX| 25.26 12.486 38.628 33.222 1496.7621 21:54:28.25M 2015-11-09T21:54:17.901Z|I-OCEAN7-304-XXXX| 25.22 12.486 38.644 33.238 1496.7804 21:54:28.45M 2015-11-09T21:54:18.101Z|I-OCEAN7-304-XXXX| 25.18 12.486 38.644 33.238 1496.7809 21:54:28.65M 2015-11-09T21:54:18.305Z|I-OCEAN7-304-XXXX| 25.13 12.486 38.654 33.247 1496.7916 21:54:28.84M 2015-11-09T21:54:18.511Z|I-OCEAN7-304-XXXX| 25.08 12.486 38.656 33.249 1496.7933 21:54:29.06M 2015-11-09T21:54:18.715Z|I-OCEAN7-304-XXXX| 24.97 12.487 38.658 33.251 1496.7949 21:54:29.26M 2015-11-09T21:54:18.914Z|I-OCEAN7-304-XXXX| 24.90 12.487 38.681 33.272 1496.8202 21:54:29.46M 2015-11-09T21:54:19.120Z|I-OCEAN7-304-XXXX| 24.84 12.487 38.683 33.275 1496.8223 21:54:29.66M 2015-11-09T21:54:19.319Z|I-OCEAN7-304-XXXX| 24.76 12.487 38.685 33.277 1496.8232 21:54:29.86M 2015-11-09T21:54:19.525Z|I-OCEAN7-304-XXXX| 24.69 12.487 38.688 33.279 1496.8247 21:54:30.08M 2015-11-09T21:54:19.724Z|I-OCEAN7-304-XXXX| 24.65 12.487 38.688 33.279 1496.8239 21:54:30.28M 2015-11-09T21:54:19.929Z|I-OCEAN7-304-XXXX| 24.58 12.487 38.687 33.278 1496.8229 21:54:30.48M 2015-11-09T21:54:20.129Z|I-OCEAN7-304-XXXX| 24.53 12.487 38.687 33.278 1496.8219 21:54:30.67M 2015-11-09T21:54:20.339Z|I-OCEAN7-304-XXXX| 24.49 12.487 38.680 33.271 1496.8134 21:54:30.87M 2015-11-09T21:54:20.539Z|I-OCEAN7-304-XXXX| 24.47 12.487 38.669 33.261 1496.8010 21:54:31.09M 2015-11-09T21:54:20.739Z|I-OCEAN7-304-XXXX| 24.45 12.487 38.669 33.260 1496.8000 21:54:31.29M 2015-11-09T21:54:20.944Z|I-OCEAN7-304-XXXX| 24.44 12.488 38.668 33.259 1496.7994 21:54:31.49M 2015-11-09T21:54:21.149Z|I-OCEAN7-304-XXXX| 24.42 12.488 38.667 33.258 1496.7981 21:54:31.69M 2015-11-09T21:54:21.350Z|I-OCEAN7-304-XXXX| 24.39 12.488 38.666 33.258 1496.7966 21:54:31.89M 2015-11-09T21:54:21.569Z|I-OCEAN7-304-XXXX| 24.38 12.487 38.665 33.257 1496.7946 21:54:32.11M 2015-11-09T21:54:21.754Z|I-OCEAN7-304-XXXX| 24.42 12.487 38.663 33.255 1496.7936 21:54:32.32M 2015-11-09T21:54:21.959Z|I-OCEAN7-304-XXXX| 24.36 12.487 38.662 33.254 1496.7913 21:54:32.51M 2015-11-09T21:54:22.164Z|I-OCEAN7-304-XXXX| 24.41 12.487 38.661 33.253 1496.7913 21:54:32.70M 2015-11-09T21:54:22.364Z|I-OCEAN7-304-XXXX| 24.42 12.487 38.661 33.252 1496.7905 21:54:32.90M 2015-11-09T21:54:22.570Z|I-OCEAN7-304-XXXX| 24.43 12.487 38.659 33.252 1496.7889 21:54:33.12M 2015-11-09T21:54:22.775Z|I-OCEAN7-304-XXXX| 24.47 12.487 38.657 33.250 1496.7869 21:54:33.32M 2015-11-09T21:54:22.976Z|I-OCEAN7-304-XXXX| 24.50 12.487 38.687 33.278 1496.8195 21:54:33.52M 2015-11-09T21:54:23.180Z|I-OCEAN7-304-XXXX| 24.53 12.486 38.712 33.302 1496.8486 21:54:33.72M 2015-11-09T21:54:23.379Z|I-OCEAN7-304-XXXX| 24.56 12.487 38.722 33.312 1496.8611 21:54:33.92M 2015-11-09T21:54:23.580Z|I-OCEAN7-304-XXXX| 24.60 12.487 38.742 33.331 1496.8849 21:54:34.14M 2015-11-09T21:54:23.785Z|I-OCEAN7-304-XXXX| 24.65 12.487 38.744 33.333 1496.8882 21:54:34.33M 2015-11-09T21:54:23.990Z|I-OCEAN7-304-XXXX| 24.73 12.487 38.765 33.353 1496.9137 21:54:34.53M 2015-11-09T21:54:24.194Z|I-OCEAN7-304-XXXX| 24.78 12.487 38.767 33.355 1496.9167 21:54:34.73M 2015-11-09T21:54:24.394Z|I-OCEAN7-304-XXXX| 24.86 12.487 38.771 33.358 1496.9216 21:54:34.93M 2015-11-09T21:54:24.600Z|I-OCEAN7-304-XXXX| 24.96 12.487 38.770 33.357 1496.9224 21:54:35.15M 2015-11-09T21:54:24.799Z|I-OCEAN7-304-XXXX| 25.02 12.487 38.757 33.345 1496.9082 21:54:35.35M 2015-11-09T21:54:25.005Z|I-OCEAN7-304-XXXX| 25.11 12.486 38.740 33.330 1496.8903 21:54:35.55M 2015-11-09T21:54:25.211Z|I-OCEAN7-304-XXXX| 25.17 12.486 38.739 33.328 1496.8892 21:54:35.75M 2015-11-09T21:54:25.415Z|I-OCEAN7-304-XXXX| 25.20 12.486 38.737 33.326 1496.8881 21:54:35.95M 2015-11-09T21:54:25.615Z|I-OCEAN7-304-XXXX| 25.26 12.486 38.735 33.325 1496.8865 21:54:36.17M 2015-11-09T21:54:25.815Z|I-OCEAN7-304-XXXX| 25.33 12.487 38.731 33.320 1496.8833 21:54:36.37M 2015-11-09T21:54:26.035Z|I-OCEAN7-304-XXXX| 25.36 12.487 38.739 33.328 1496.8940 21:54:36.56M 2015-11-09T21:54:26.225Z|I-OCEAN7-304-XXXX| 25.41 12.487 38.738 33.326 1496.8938 21:54:36.78M 2015-11-09T21:54:26.430Z|I-OCEAN7-304-XXXX| 25.44 12.488 38.737 33.325 1496.8948 21:54:36.96M 2015-11-09T21:54:26.630Z|I-OCEAN7-304-XXXX| 25.46 12.488 38.728 33.317 1496.8849 21:54:37.18M 2015-11-09T21:54:26.830Z|I-OCEAN7-304-XXXX| 25.50 12.488 38.728 33.316 1496.8845 21:54:37.38M 2015-11-09T21:54:27.035Z|I-OCEAN7-304-XXXX| 25.50 12.487 38.726 33.315 1496.8829 21:54:37.58M 2015-11-09T21:54:27.235Z|I-OCEAN7-304-XXXX| 25.50 12.487 38.725 33.314 1496.8817 21:54:37.78M 2015-11-09T21:54:27.440Z|I-OCEAN7-304-XXXX| 25.50 12.488 38.724 33.313 1496.8810 21:54:38.00M 2015-11-09T21:54:27.645Z|I-OCEAN7-304-XXXX| 25.47 12.488 38.724 33.312 1496.8798 21:54:38.20M 2015-11-09T21:54:27.895Z|I-OCEAN7-304-XXXX| 25.44 12.488 38.723 33.311 1496.8790 21:54:38.40M 2015-11-09T21:54:28.050Z|I-OCEAN7-304-XXXX| 25.38 12.488 38.721 33.309 1496.8765 21:54:38.64M 2015-11-09T21:54:28.250Z|I-OCEAN7-304-XXXX| 25.33 12.488 38.720 33.308 1496.8751 21:54:38.80M 2015-11-09T21:54:28.455Z|I-OCEAN7-304-XXXX| 25.28 12.488 38.718 33.307 1496.8727 21:54:39.01M 2015-11-09T21:54:28.660Z|I-OCEAN7-304-XXXX| 25.28 12.488 38.717 33.305 1496.8710 21:54:39.21M 2015-11-09T21:54:28.860Z|I-OCEAN7-304-XXXX| 25.20 12.488 38.716 33.304 1496.8674 21:54:39.41M 2015-11-09T21:54:29.068Z|I-OCEAN7-304-XXXX| 25.12 12.488 38.714 33.303 1496.8635 21:54:39.61M 2015-11-09T21:54:29.270Z|I-OCEAN7-304-XXXX| 25.05 12.487 38.713 33.302 1496.8601 21:54:39.81M 2015-11-09T21:54:29.470Z|I-OCEAN7-304-XXXX| 24.97 12.487 38.711 33.301 1496.8563 21:54:40.03M 2015-11-09T21:54:29.675Z|I-OCEAN7-304-XXXX| 24.96 12.487 38.710 33.300 1496.8544 21:54:40.23M 2015-11-09T21:54:29.875Z|I-OCEAN7-304-XXXX| 24.89 12.487 38.708 33.299 1496.8513 21:54:40.43M 2015-11-09T21:54:30.080Z|I-OCEAN7-304-XXXX| 24.84 12.487 38.708 33.299 1496.8501 21:54:40.62M 2015-11-09T21:54:30.285Z|I-OCEAN7-304-XXXX| 24.78 12.487 38.709 33.299 1496.8494 21:54:40.82M 2015-11-09T21:54:30.505Z|I-OCEAN7-304-XXXX| 24.72 12.487 38.709 33.299 1496.8490 21:54:41.04M 2015-11-09T21:54:30.690Z|I-OCEAN7-304-XXXX| 24.67 12.487 38.709 33.299 1496.8485 21:54:41.26M 2015-11-09T21:54:30.890Z|I-OCEAN7-304-XXXX| 24.67 12.487 38.709 33.300 1496.8491 21:54:41.44M 2015-11-09T21:54:31.095Z|I-OCEAN7-304-XXXX| 24.66 12.487 38.710 33.300 1496.8497 21:54:41.64M 2015-11-09T21:54:31.300Z|I-OCEAN7-304-XXXX| 24.66 12.487 38.724 33.313 1496.8657 21:54:41.84M 2015-11-09T21:54:31.500Z|I-OCEAN7-304-XXXX| 24.65 12.487 38.725 33.315 1496.8673 21:54:42.06M 2015-11-09T21:54:31.705Z|I-OCEAN7-304-XXXX| 24.62 12.487 38.726 33.315 1496.8678 21:54:42.26M 2015-11-09T21:54:31.905Z|I-OCEAN7-304-XXXX| 24.62 12.487 38.726 33.315 1496.8678 21:54:42.45M 2015-11-09T21:54:32.110Z|I-OCEAN7-304-XXXX| 24.63 12.488 38.731 33.320 1496.8746 21:54:42.65M 2015-11-09T21:54:32.315Z|I-OCEAN7-304-XXXX| 24.67 12.488 38.732 33.320 1496.8765 21:54:42.85M 2015-11-09T21:54:32.515Z|I-OCEAN7-304-XXXX| 24.66 12.488 38.732 33.320 1496.8765 21:54:43.07M 2015-11-09T21:54:32.730Z|I-OCEAN7-304-XXXX| 24.66 12.488 38.731 33.320 1496.8760 21:54:43.27M 2015-11-09T21:54:32.920Z|I-OCEAN7-304-XXXX| 24.69 12.488 38.731 33.320 1496.8762 21:54:43.47M 2015-11-09T21:54:33.125Z|I-OCEAN7-304-XXXX| 24.69 12.488 38.731 33.319 1496.8757 21:54:43.67M 2015-11-09T21:54:33.330Z|I-OCEAN7-304-XXXX| 24.69 12.488 38.731 33.320 1496.8760 21:54:43.87M 2015-11-09T21:54:33.535Z|I-OCEAN7-304-XXXX| 24.72 12.487 38.732 33.321 1496.8768 21:54:44.09M 2015-11-09T21:54:33.735Z|I-OCEAN7-304-XXXX| 24.75 12.487 38.732 33.321 1496.8765 21:54:44.29M 2015-11-09T21:54:33.940Z|I-OCEAN7-304-XXXX| 24.76 12.487 38.732 33.321 1496.8757 21:54:44.48M 2015-11-09T21:54:34.140Z|I-OCEAN7-304-XXXX| 24.77 12.486 38.732 33.322 1496.8754 21:54:44.69M 2015-11-09T21:54:34.345Z|I-OCEAN7-304-XXXX| 24.81 12.486 38.732 33.322 1496.8756 21:54:44.88M 2015-11-09T21:54:34.550Z|I-OCEAN7-304-XXXX| 24.84 12.486 38.732 33.322 1496.8754 21:54:45.10M 2015-11-09T21:54:34.750Z|I-OCEAN7-304-XXXX| 24.87 12.486 38.731 33.321 1496.8763 21:54:45.30M 2015-11-09T21:54:34.970Z|I-OCEAN7-304-XXXX| 24.93 12.487 38.731 33.321 1496.8768 21:54:45.50M 2015-11-09T21:54:35.156Z|I-OCEAN7-304-XXXX| 24.98 12.487 38.731 33.320 1496.8773 21:54:45.72M 2015-11-09T21:54:35.364Z|I-OCEAN7-304-XXXX| 24.98 12.486 38.730 33.320 1496.8770 21:54:45.90M 2015-11-09T21:54:35.560Z|I-OCEAN7-304-XXXX| 25.01 12.487 38.730 33.320 1496.8779 21:54:46.12M 2015-11-09T21:54:35.765Z|I-OCEAN7-304-XXXX| 25.09 12.487 38.731 33.321 1496.8804 21:54:46.32M 2015-11-09T21:54:35.970Z|I-OCEAN7-304-XXXX| 25.09 12.487 38.732 33.321 1496.8810 21:54:46.51M 2015-11-09T21:54:36.170Z|I-OCEAN7-304-XXXX| 25.12 12.487 38.733 33.322 1496.8827 21:54:46.72M 2015-11-09T21:54:36.370Z|I-OCEAN7-304-XXXX| 25.13 12.487 38.733 33.322 1496.8831 21:54:46.91M 2015-11-09T21:54:36.580Z|I-OCEAN7-304-XXXX| 25.13 12.487 38.732 33.322 1496.8822 21:54:47.13M 2015-11-09T21:54:36.780Z|I-OCEAN7-304-XXXX| 25.17 12.487 38.734 33.323 1496.8849 21:54:47.33M 2015-11-09T21:54:36.985Z|I-OCEAN7-304-XXXX| 25.21 12.487 38.735 33.324 1496.8868 21:54:47.53M 2015-11-09T21:54:37.185Z|I-OCEAN7-304-XXXX| 25.27 12.487 38.736 33.324 1496.8896 21:54:47.73M 2015-11-09T21:54:37.390Z|I-OCEAN7-304-XXXX| 25.24 12.487 38.736 33.324 1496.8898 21:54:47.93M 2015-11-09T21:54:37.590Z|I-OCEAN7-304-XXXX| 25.24 12.488 38.736 33.324 1496.8907 21:54:48.15M 2015-11-09T21:54:37.795Z|I-OCEAN7-304-XXXX| 25.24 12.488 38.736 33.324 1496.8903 21:54:48.35M 2015-11-09T21:54:38.012Z|I-OCEAN7-304-XXXX| 25.21 12.488 38.736 33.324 1496.8894 21:54:48.55M 2015-11-09T21:54:38.205Z|I-OCEAN7-304-XXXX| 25.19 12.488 38.737 33.325 1496.8903 21:54:48.75M 2015-11-09T21:54:38.405Z|I-OCEAN7-304-XXXX| 25.16 12.488 38.737 33.325 1496.8893 21:54:48.94M 2015-11-09T21:54:38.605Z|I-OCEAN7-304-XXXX| 25.10 12.487 38.737 33.325 1496.8878 21:54:49.16M 2015-11-09T21:54:38.810Z|I-OCEAN7-304-XXXX| 25.11 12.487 38.742 33.331 1496.8942 21:54:49.36M 2015-11-09T21:54:39.016Z|I-OCEAN7-304-XXXX| 25.06 12.487 38.739 33.328 1496.8888 21:54:49.56M 2015-11-09T21:54:39.215Z|I-OCEAN7-304-XXXX| 25.06 12.489 38.737 33.325 1496.8920 21:54:49.76M 2015-11-09T21:54:39.435Z|I-OCEAN7-304-XXXX| 25.03 12.489 38.736 33.324 1496.8903 21:54:49.96M 2015-11-09T21:54:39.625Z|I-OCEAN7-304-XXXX| 24.99 12.489 38.735 33.323 1496.8879 21:54:50.19M 2015-11-09T21:54:39.825Z|I-OCEAN7-304-XXXX| 24.95 12.489 38.734 33.322 1496.8866 21:54:50.38M 2015-11-09T21:54:40.025Z|I-OCEAN7-304-XXXX| 24.92 12.489 38.733 33.321 1496.8859 21:54:50.57M 2015-11-09T21:54:40.230Z|I-OCEAN7-304-XXXX| 24.91 12.489 38.732 33.319 1496.8846 21:54:50.77M 2015-11-09T21:54:40.435Z|I-OCEAN7-304-XXXX| 24.88 12.489 38.731 33.318 1496.8829 21:54:50.97M 2015-11-09T21:54:40.635Z|I-OCEAN7-304-XXXX| 24.88 12.490 38.731 33.318 1496.8834 21:54:51.19M 2015-11-09T21:54:40.840Z|I-OCEAN7-304-XXXX| 24.88 12.489 38.731 33.318 1496.8832 21:54:51.39M 2015-11-09T21:54:41.045Z|I-OCEAN7-304-XXXX| 24.87 12.489 38.732 33.319 1496.8826 21:54:51.59M 2015-11-09T21:54:41.245Z|I-OCEAN7-304-XXXX| 24.89 12.488 38.732 33.320 1496.8820 21:54:51.79M 2015-11-09T21:54:41.450Z|I-OCEAN7-304-XXXX| 24.88 12.488 38.733 33.321 1496.8815 21:54:52.01M 2015-11-09T21:54:41.655Z|I-OCEAN7-304-XXXX| 24.83 12.488 38.734 33.322 1496.8809 21:54:52.21M 2015-11-09T21:54:41.855Z|I-OCEAN7-304-XXXX| 24.84 12.487 38.734 33.323 1496.8806 21:54:52.41M 2015-11-09T21:54:42.060Z|I-OCEAN7-304-XXXX| 24.92 12.487 38.734 33.323 1496.8820 21:54:52.60M 2015-11-09T21:54:42.260Z|I-OCEAN7-304-XXXX| 24.89 12.487 38.734 33.323 1496.8811 21:54:52.80M 2015-11-09T21:54:42.461Z|I-OCEAN7-304-XXXX| 24.89 12.487 38.734 33.323 1496.8802 21:54:53.02M 2015-11-09T21:54:42.665Z|I-OCEAN7-304-XXXX| 24.89 12.487 38.733 33.322 1496.8802 21:54:53.22M 2015-11-09T21:54:42.871Z|I-OCEAN7-304-XXXX| 24.92 12.487 38.733 33.322 1496.8801 21:54:53.42M 2015-11-09T21:54:43.075Z|I-OCEAN7-304-XXXX| 24.93 12.487 38.733 33.322 1496.8789 21:54:53.62M 2015-11-09T21:54:43.276Z|I-OCEAN7-304-XXXX| 24.95 12.489 38.733 33.320 1496.8859 21:54:53.82M 2015-11-09T21:54:43.480Z|I-OCEAN7-304-XXXX| 24.95 12.489 38.733 33.321 1496.8865 21:54:54.04M 2015-11-09T21:54:43.680Z|I-OCEAN7-304-XXXX| 24.95 12.489 38.734 33.321 1496.8872 21:54:54.24M 2015-11-09T21:54:43.905Z|I-OCEAN7-304-XXXX| 24.97 12.489 38.735 33.322 1496.8877 21:54:54.43M 2015-11-09T21:54:44.090Z|I-OCEAN7-304-XXXX| 24.97 12.489 38.735 33.322 1496.8882 21:54:54.65M 2015-11-09T21:54:44.295Z|I-OCEAN7-304-XXXX| 24.97 12.489 38.735 33.322 1496.8881 21:54:54.83M 2015-11-09T21:54:44.495Z|I-OCEAN7-304-XXXX| 24.92 12.489 38.735 33.322 1496.8875 21:54:55.05M 2015-11-09T21:54:44.700Z|I-OCEAN7-304-XXXX| 24.94 12.490 38.734 33.321 1496.8879 21:54:55.25M 2015-11-09T21:54:44.905Z|I-OCEAN7-304-XXXX| 24.95 12.489 38.741 33.327 1496.8954 21:54:55.45M 2015-11-09T21:54:45.105Z|I-OCEAN7-304-XXXX| 24.90 12.489 38.741 33.328 1496.8942 21:54:55.65M 2015-11-09T21:54:45.305Z|I-OCEAN7-304-XXXX| 24.93 12.489 38.740 33.327 1496.8933 21:54:55.85M 2015-11-09T21:54:45.505Z|I-OCEAN7-304-XXXX| 24.93 12.489 38.740 33.327 1496.8926 21:54:56.07M 2015-11-09T21:54:45.715Z|I-OCEAN7-304-XXXX| 24.93 12.489 38.739 33.326 1496.8915 21:54:56.26M 2015-11-09T21:54:45.915Z|I-OCEAN7-304-XXXX| 24.98 12.489 38.738 33.326 1496.8915 21:54:56.47M 2015-11-09T21:54:46.120Z|I-OCEAN7-304-XXXX| 24.97 12.489 38.739 33.326 1496.8912 21:54:56.66M 2015-11-09T21:54:46.320Z|I-OCEAN7-304-XXXX| 24.97 12.488 38.739 33.327 1496.8915 21:54:56.86M 2015-11-09T21:54:46.525Z|I-OCEAN7-304-XXXX| 24.97 12.489 38.739 33.326 1496.8916 21:54:57.08M 2015-11-09T21:54:46.731Z|I-OCEAN7-304-XXXX| 24.97 12.489 38.739 33.326 1496.8922 21:54:57.28M 2015-11-09T21:54:46.931Z|I-OCEAN7-304-XXXX| 25.01 12.489 38.738 33.325 1496.8932 21:54:57.48M 2015-11-09T21:54:47.136Z|I-OCEAN7-304-XXXX| 25.02 12.489 38.738 33.324 1496.8926 21:54:57.68M 2015-11-09T21:54:47.336Z|I-OCEAN7-304-XXXX| 25.03 12.489 38.737 33.324 1496.8922 21:54:57.88M 2015-11-09T21:54:47.541Z|I-OCEAN7-304-XXXX| 25.05 12.489 38.736 33.323 1496.8918 21:54:58.10M 2015-11-09T21:54:47.741Z|I-OCEAN7-304-XXXX| 25.05 12.490 38.736 33.322 1496.8915 21:54:58.29M 2015-11-09T21:54:47.946Z|I-OCEAN7-304-XXXX| 25.08 12.490 38.735 33.322 1496.8920 21:54:58.49M 2015-11-09T21:54:48.151Z|I-OCEAN7-304-XXXX| 25.13 12.490 38.735 33.322 1496.8928 21:54:58.69M 2015-11-09T21:54:48.371Z|I-OCEAN7-304-XXXX| 25.13 12.490 38.736 33.322 1496.8937 21:54:58.89M 2015-11-09T21:54:48.556Z|I-OCEAN7-304-XXXX| 25.13 12.490 38.737 33.323 1496.8942 21:54:59.13M 2015-11-09T21:54:48.756Z|I-OCEAN7-304-XXXX| 25.13 12.490 38.738 33.324 1496.8956 21:54:59.31M 2015-11-09T21:54:48.961Z|I-OCEAN7-304-XXXX| 25.14 12.490 38.739 33.325 1496.8971 21:54:59.51M 2015-11-09T21:54:49.166Z|I-OCEAN7-304-XXXX| 25.13 12.490 38.738 33.325 1496.8967 21:54:59.71M 2015-11-09T21:54:49.371Z|I-OCEAN7-304-XXXX| 25.15 12.490 38.738 33.324 1496.8967 21:54:59.91M 2015-11-09T21:54:49.576Z|I-OCEAN7-304-XXXX| 25.14 12.490 38.723 33.310 1496.8794 21:55:00.13M 2015-11-09T21:54:49.776Z|I-OCEAN7-304-XXXX| 25.10 12.490 38.682 33.271 1496.8311 21:55:00.33M 2015-11-09T21:54:49.976Z|I-OCEAN7-304-XXXX| 25.07 12.490 38.648 33.238 1496.7920 21:55:00.52M 2015-11-09T21:54:50.181Z|I-OCEAN7-304-XXXX| 25.04 12.490 38.642 33.233 1496.7853 21:55:00.72M 2015-11-09T21:54:50.386Z|I-OCEAN7-304-XXXX| 25.01 12.490 38.676 33.265 1496.8228 21:55:00.92M 2015-11-09T21:54:50.591Z|I-OCEAN7-304-XXXX| 24.96 12.490 38.723 33.310 1496.8750 21:55:01.14M 2015-11-09T21:54:50.791Z|I-OCEAN7-304-XXXX| 24.90 12.489 38.749 33.335 1496.9034 21:55:01.34M 2015-11-09T21:54:50.996Z|I-OCEAN7-304-XXXX| 24.89 12.489 38.749 33.336 1496.9032 21:55:01.54M 2015-11-09T21:54:51.196Z|I-OCEAN7-304-XXXX| 24.86 12.489 38.703 33.292 1496.8511 21:55:01.74M 2015-11-09T21:54:51.396Z|I-OCEAN7-304-XXXX| 24.81 12.490 38.694 33.282 1496.8398 21:55:01.94M 2015-11-09T21:54:51.601Z|I-OCEAN7-304-XXXX| 24.80 12.490 38.662 33.252 1496.8036 21:55:02.16M 2015-11-09T21:54:51.806Z|I-OCEAN7-304-XXXX| 24.72 12.490 38.662 33.252 1496.8021 21:55:02.35M 2015-11-09T21:54:52.006Z|I-OCEAN7-304-XXXX| 24.75 12.489 38.662 33.252 1496.8022 21:55:02.56M 2015-11-09T21:54:52.213Z|I-OCEAN7-304-XXXX| 24.72 12.489 38.657 33.247 1496.7953 21:55:02.75M 2015-11-09T21:54:52.416Z|I-OCEAN7-304-XXXX| 24.68 12.489 38.642 33.233 1496.7775 21:55:02.95M 2015-11-09T21:54:52.621Z|I-OCEAN7-304-XXXX| 24.70 12.489 38.641 33.232 1496.7758 21:55:03.17M 2015-11-09T21:54:52.836Z|I-OCEAN7-304-XXXX| 24.70 12.489 38.625 33.217 1496.7573 21:55:03.37M 2015-11-09T21:54:53.026Z|I-OCEAN7-304-XXXX| 24.76 12.489 38.623 33.216 1496.7563 21:55:03.59M 2015-11-09T21:54:53.231Z|I-OCEAN7-304-XXXX| 24.77 12.489 38.641 33.233 1496.7767 21:55:03.77M 2015-11-09T21:54:53.431Z|I-OCEAN7-304-XXXX| 24.83 12.489 38.664 33.254 1496.8035 21:55:03.97M 2015-11-09T21:54:53.631Z|I-OCEAN7-304-XXXX| 24.85 12.489 38.664 33.254 1496.8037 21:55:04.19M 2015-11-09T21:54:53.836Z|I-OCEAN7-304-XXXX| 24.85 12.488 38.664 33.254 1496.8033 21:55:04.38M 2015-11-09T21:54:54.041Z|I-OCEAN7-304-XXXX| 24.86 12.488 38.664 33.254 1496.8033 21:55:04.59M 2015-11-09T21:54:54.241Z|I-OCEAN7-304-XXXX| 24.94 12.488 38.669 33.260 1496.8109 21:55:04.78M 2015-11-09T21:54:54.446Z|I-OCEAN7-304-XXXX| 24.95 12.488 38.685 33.274 1496.8289 21:55:05.00M 2015-11-09T21:54:54.652Z|I-OCEAN7-304-XXXX| 25.01 12.489 38.666 33.257 1496.8094 21:55:05.20M 2015-11-09T21:54:54.851Z|I-OCEAN7-304-XXXX| 25.05 12.489 38.637 33.228 1496.7764 21:55:05.40M 2015-11-09T21:54:55.056Z|I-OCEAN7-304-XXXX| 25.14 12.489 38.627 33.219 1496.7676 21:55:05.60M 2015-11-09T21:54:55.256Z|I-OCEAN7-304-XXXX| 25.15 12.489 38.628 33.219 1496.7689 21:55:05.80M 2015-11-09T21:54:55.461Z|I-OCEAN7-304-XXXX| 25.23 12.490 38.657 33.247 1496.8041 21:55:06.02M 2015-11-09T21:54:55.661Z|I-OCEAN7-304-XXXX| 25.29 12.490 38.677 33.266 1496.8289 21:55:06.22M 2015-11-09T21:54:55.866Z|I-OCEAN7-304-XXXX| 25.29 12.490 38.685 33.274 1496.8389 21:55:06.42M 2015-11-09T21:54:56.066Z|I-OCEAN7-304-XXXX| 25.29 12.490 38.687 33.275 1496.8407 21:55:06.61M 2015-11-09T21:54:56.284Z|I-OCEAN7-304-XXXX| 25.30 12.490 38.689 33.277 1496.8434 21:55:06.81M 2015-11-09T21:54:56.476Z|I-OCEAN7-304-XXXX| 25.25 12.490 38.691 33.279 1496.8453 21:55:07.03M 2015-11-09T21:54:56.676Z|I-OCEAN7-304-XXXX| 25.25 12.491 38.699 33.286 1496.8547 21:55:07.23M 2015-11-09T21:54:56.881Z|I-OCEAN7-304-XXXX| 25.22 12.491 38.699 33.286 1496.8547 21:55:07.43M 2015-11-09T21:54:57.081Z|I-OCEAN7-304-XXXX| 25.22 12.491 38.686 33.274 1496.8412 21:55:07.63M 2015-11-09T21:54:57.301Z|I-OCEAN7-304-XXXX| 25.22 12.491 38.685 33.272 1496.8392 21:55:07.83M 2015-11-09T21:54:57.491Z|I-OCEAN7-304-XXXX| 25.21 12.491 38.672 33.260 1496.8235 21:55:08.06M 2015-11-09T21:54:57.696Z|I-OCEAN7-304-XXXX| 25.18 12.492 38.671 33.258 1496.8242 21:55:08.25M 2015-11-09T21:54:57.896Z|I-OCEAN7-304-XXXX| 25.21 12.492 38.670 33.257 1496.8239 21:55:08.45M 2015-11-09T21:54:58.101Z|I-OCEAN7-304-XXXX| 25.15 12.492 38.668 33.256 1496.8212 21:55:08.64M 2015-11-09T21:54:58.301Z|I-OCEAN7-304-XXXX| 25.08 12.492 38.652 33.240 1496.8014 21:55:08.84M 2015-11-09T21:54:58.506Z|I-OCEAN7-304-XXXX| 24.98 12.492 38.649 33.238 1496.7970 21:55:09.06M 2015-11-09T21:54:58.706Z|I-OCEAN7-304-XXXX| 25.01 12.492 38.629 33.219 1496.7742 21:55:09.26M 2015-11-09T21:54:58.911Z|I-OCEAN7-304-XXXX| 24.98 12.492 38.628 33.218 1496.7725 21:55:09.46M 2015-11-09T21:54:59.116Z|I-OCEAN7-304-XXXX| 24.97 12.492 38.629 33.218 1496.7740 21:55:09.66M 2015-11-09T21:54:59.321Z|I-OCEAN7-304-XXXX| 24.94 12.491 38.631 33.220 1496.7743 21:55:09.86M 2015-11-09T21:54:59.521Z|I-OCEAN7-304-XXXX| 24.88 12.491 38.648 33.236 1496.7921 21:55:10.08M 2015-11-09T21:54:59.721Z|I-OCEAN7-304-XXXX| 24.83 12.491 38.649 33.238 1496.7926 21:55:10.27M 2015-11-09T21:54:59.926Z|I-OCEAN7-304-XXXX| 24.80 12.491 38.651 33.240 1496.7932 21:55:10.47M