2015-11-09T21:50:00.018Z|I-OCEAN7-304-XXXX| 24.86 12.485 38.680 33.273 1496.8130 21:50:10.56M 2015-11-09T21:50:00.228Z|I-OCEAN7-304-XXXX| 24.86 12.485 38.680 33.274 1496.8132 21:50:10.75M 2015-11-09T21:50:00.428Z|I-OCEAN7-304-XXXX| 24.92 12.485 38.680 33.273 1496.8143 21:50:10.96M 2015-11-09T21:50:00.628Z|I-OCEAN7-304-XXXX| 25.00 12.484 38.680 33.273 1496.8145 21:50:11.18M 2015-11-09T21:50:00.833Z|I-OCEAN7-304-XXXX| 25.03 12.484 38.680 33.273 1496.8149 21:50:11.37M 2015-11-09T21:50:01.038Z|I-OCEAN7-304-XXXX| 25.06 12.484 38.681 33.274 1496.8163 21:50:11.57M 2015-11-09T21:50:01.243Z|I-OCEAN7-304-XXXX| 25.03 12.484 38.680 33.274 1496.8149 21:50:11.77M 2015-11-09T21:50:01.443Z|I-OCEAN7-304-XXXX| 25.08 12.484 38.679 33.273 1496.8152 21:50:11.97M 2015-11-09T21:50:01.648Z|I-OCEAN7-304-XXXX| 25.11 12.484 38.679 33.272 1496.8154 21:50:12.19M 2015-11-09T21:50:01.848Z|I-OCEAN7-304-XXXX| 25.12 12.485 38.678 33.272 1496.8157 21:50:12.39M 2015-11-09T21:50:02.053Z|I-OCEAN7-304-XXXX| 25.16 12.485 38.678 33.271 1496.8156 21:50:12.59M 2015-11-09T21:50:02.259Z|I-OCEAN7-304-XXXX| 25.20 12.485 38.678 33.271 1496.8163 21:50:12.79M 2015-11-09T21:50:02.478Z|I-OCEAN7-304-XXXX| 25.26 12.488 38.678 33.269 1496.8260 21:50:13.01M 2015-11-09T21:50:02.663Z|I-OCEAN7-304-XXXX| 25.25 12.488 38.678 33.268 1496.8268 21:50:13.22M 2015-11-09T21:50:02.863Z|I-OCEAN7-304-XXXX| 25.25 12.489 38.678 33.268 1496.8268 21:50:13.40M 2015-11-09T21:50:03.068Z|I-OCEAN7-304-XXXX| 25.26 12.489 38.674 33.264 1496.8224 21:50:13.60M 2015-11-09T21:50:03.268Z|I-OCEAN7-304-XXXX| 25.24 12.489 38.675 33.265 1496.8226 21:50:13.80M 2015-11-09T21:50:03.473Z|I-OCEAN7-304-XXXX| 25.23 12.489 38.675 33.265 1496.8223 21:50:14.02M 2015-11-09T21:50:03.678Z|I-OCEAN7-304-XXXX| 25.23 12.489 38.675 33.265 1496.8221 21:50:14.22M 2015-11-09T21:50:03.879Z|I-OCEAN7-304-XXXX| 25.26 12.488 38.679 33.269 1496.8268 21:50:14.42M 2015-11-09T21:50:04.083Z|I-OCEAN7-304-XXXX| 25.21 12.488 38.679 33.270 1496.8254 21:50:14.62M 2015-11-09T21:50:04.283Z|I-OCEAN7-304-XXXX| 25.17 12.487 38.680 33.271 1496.8240 21:50:14.82M 2015-11-09T21:50:04.488Z|I-OCEAN7-304-XXXX| 25.18 12.487 38.680 33.272 1496.8236 21:50:15.03M 2015-11-09T21:50:04.693Z|I-OCEAN7-304-XXXX| 25.19 12.486 38.681 33.273 1496.8231 21:50:15.23M 2015-11-09T21:50:04.899Z|I-OCEAN7-304-XXXX| 25.20 12.486 38.681 33.273 1496.8219 21:50:15.43M 2015-11-09T21:50:05.099Z|I-OCEAN7-304-XXXX| 25.17 12.485 38.686 33.278 1496.8258 21:50:15.63M 2015-11-09T21:50:05.303Z|I-OCEAN7-304-XXXX| 25.15 12.485 38.685 33.278 1496.8241 21:50:15.83M 2015-11-09T21:50:05.503Z|I-OCEAN7-304-XXXX| 25.13 12.484 38.684 33.278 1496.8214 21:50:16.05M 2015-11-09T21:50:05.703Z|I-OCEAN7-304-XXXX| 25.13 12.484 38.684 33.278 1496.8202 21:50:16.25M 2015-11-09T21:50:05.909Z|I-OCEAN7-304-XXXX| 25.13 12.483 38.684 33.279 1496.8193 21:50:16.45M 2015-11-09T21:50:06.113Z|I-OCEAN7-304-XXXX| 25.13 12.483 38.684 33.279 1496.8185 21:50:16.65M 2015-11-09T21:50:06.319Z|I-OCEAN7-304-XXXX| 25.12 12.483 38.684 33.279 1496.8176 21:50:16.84M 2015-11-09T21:50:06.519Z|I-OCEAN7-304-XXXX| 25.06 12.483 38.683 33.278 1496.8157 21:50:17.06M 2015-11-09T21:50:06.724Z|I-OCEAN7-304-XXXX| 25.03 12.483 38.682 33.277 1496.8141 21:50:17.26M 2015-11-09T21:50:06.944Z|I-OCEAN7-304-XXXX| 25.04 12.483 38.681 33.276 1496.8137 21:50:17.46M 2015-11-09T21:50:07.129Z|I-OCEAN7-304-XXXX| 24.98 12.483 38.681 33.276 1496.8127 21:50:17.68M 2015-11-09T21:50:07.329Z|I-OCEAN7-304-XXXX| 24.93 12.483 38.680 33.275 1496.8113 21:50:17.86M 2015-11-09T21:50:07.534Z|I-OCEAN7-304-XXXX| 24.87 12.483 38.679 33.274 1496.8097 21:50:18.08M 2015-11-09T21:50:07.739Z|I-OCEAN7-304-XXXX| 24.87 12.483 38.678 33.273 1496.8086 21:50:18.28M 2015-11-09T21:50:07.939Z|I-OCEAN7-304-XXXX| 24.84 12.483 38.677 33.272 1496.8073 21:50:18.48M 2015-11-09T21:50:08.144Z|I-OCEAN7-304-XXXX| 24.82 12.483 38.677 33.271 1496.8057 21:50:18.68M 2015-11-09T21:50:08.344Z|I-OCEAN7-304-XXXX| 24.79 12.483 38.676 33.271 1496.8044 21:50:18.88M 2015-11-09T21:50:08.549Z|I-OCEAN7-304-XXXX| 24.79 12.485 38.676 33.270 1496.8079 21:50:19.09M 2015-11-09T21:50:08.754Z|I-OCEAN7-304-XXXX| 24.74 12.485 38.675 33.269 1496.8068 21:50:19.30M 2015-11-09T21:50:08.959Z|I-OCEAN7-304-XXXX| 24.74 12.485 38.675 33.268 1496.8070 21:50:19.49M 2015-11-09T21:50:09.159Z|I-OCEAN7-304-XXXX| 24.73 12.485 38.674 33.268 1496.8063 21:50:19.69M 2015-11-09T21:50:09.359Z|I-OCEAN7-304-XXXX| 24.72 12.485 38.674 33.267 1496.8062 21:50:19.89M 2015-11-09T21:50:09.569Z|I-OCEAN7-304-XXXX| 24.71 12.486 38.674 33.267 1496.8069 21:50:20.11M 2015-11-09T21:50:09.769Z|I-OCEAN7-304-XXXX| 24.67 12.486 38.674 33.267 1496.8064 21:50:20.31M 2015-11-09T21:50:09.974Z|I-OCEAN7-304-XXXX| 24.66 12.486 38.674 33.267 1496.8065 21:50:20.51M 2015-11-09T21:50:10.174Z|I-OCEAN7-304-XXXX| 24.69 12.486 38.673 33.266 1496.8057 21:50:20.71M 2015-11-09T21:50:10.379Z|I-OCEAN7-304-XXXX| 24.69 12.486 38.672 33.265 1496.8051 21:50:20.91M 2015-11-09T21:50:10.584Z|I-OCEAN7-304-XXXX| 24.71 12.486 38.672 33.265 1496.8051 21:50:21.13M 2015-11-09T21:50:10.784Z|I-OCEAN7-304-XXXX| 24.72 12.486 38.672 33.265 1496.8048 21:50:21.33M 2015-11-09T21:50:10.989Z|I-OCEAN7-304-XXXX| 24.79 12.486 38.672 33.265 1496.8054 21:50:21.52M 2015-11-09T21:50:11.194Z|I-OCEAN7-304-XXXX| 24.81 12.485 38.682 33.275 1496.8170 21:50:21.72M 2015-11-09T21:50:11.409Z|I-OCEAN7-304-XXXX| 24.84 12.485 38.683 33.276 1496.8184 21:50:21.92M 2015-11-09T21:50:11.599Z|I-OCEAN7-304-XXXX| 24.88 12.485 38.683 33.275 1496.8186 21:50:22.16M 2015-11-09T21:50:11.799Z|I-OCEAN7-304-XXXX| 24.96 12.485 38.683 33.275 1496.8195 21:50:22.34M 2015-11-09T21:50:12.004Z|I-OCEAN7-304-XXXX| 24.98 12.485 38.677 33.270 1496.8125 21:50:22.54M 2015-11-09T21:50:12.204Z|I-OCEAN7-304-XXXX| 25.01 12.485 38.676 33.269 1496.8119 21:50:22.74M 2015-11-09T21:50:12.409Z|I-OCEAN7-304-XXXX| 25.05 12.485 38.676 33.269 1496.8121 21:50:22.94M 2015-11-09T21:50:12.615Z|I-OCEAN7-304-XXXX| 25.05 12.485 38.675 33.268 1496.8114 21:50:23.15M 2015-11-09T21:50:12.814Z|I-OCEAN7-304-XXXX| 25.11 12.485 38.677 33.270 1496.8143 21:50:23.35M 2015-11-09T21:50:13.020Z|I-OCEAN7-304-XXXX| 25.19 12.485 38.687 33.279 1496.8279 21:50:23.55M 2015-11-09T21:50:13.219Z|I-OCEAN7-304-XXXX| 25.21 12.485 38.703 33.294 1496.8462 21:50:23.75M 2015-11-09T21:50:13.424Z|I-OCEAN7-304-XXXX| 25.21 12.485 38.704 33.296 1496.8474 21:50:23.95M 2015-11-09T21:50:13.624Z|I-OCEAN7-304-XXXX| 25.21 12.485 38.738 33.329 1496.8855 21:50:24.17M 2015-11-09T21:50:13.829Z|I-OCEAN7-304-XXXX| 25.28 12.485 38.737 33.328 1496.8859 21:50:24.37M 2015-11-09T21:50:14.034Z|I-OCEAN7-304-XXXX| 25.25 12.485 38.740 33.331 1496.8899 21:50:24.57M 2015-11-09T21:50:14.234Z|I-OCEAN7-304-XXXX| 25.28 12.485 38.741 33.331 1496.8906 21:50:24.77M 2015-11-09T21:50:14.439Z|I-OCEAN7-304-XXXX| 25.25 12.485 38.741 33.331 1496.8903 21:50:24.97M 2015-11-09T21:50:14.644Z|I-OCEAN7-304-XXXX| 25.18 12.485 38.741 33.331 1496.8885 21:50:25.18M 2015-11-09T21:50:14.844Z|I-OCEAN7-304-XXXX| 25.15 12.485 38.732 33.323 1496.8777 21:50:25.38M 2015-11-09T21:50:15.049Z|I-OCEAN7-304-XXXX| 25.15 12.485 38.732 33.323 1496.8785 21:50:25.58M 2015-11-09T21:50:15.249Z|I-OCEAN7-304-XXXX| 25.13 12.485 38.734 33.325 1496.8796 21:50:25.78M 2015-11-09T21:50:15.454Z|I-OCEAN7-304-XXXX| 25.09 12.485 38.736 33.326 1496.8811 21:50:26.00M 2015-11-09T21:50:15.659Z|I-OCEAN7-304-XXXX| 25.09 12.485 38.740 33.331 1496.8857 21:50:26.20M 2015-11-09T21:50:15.874Z|I-OCEAN7-304-XXXX| 25.04 12.485 38.741 33.332 1496.8855 21:50:26.40M 2015-11-09T21:50:16.059Z|I-OCEAN7-304-XXXX| 24.98 12.484 38.740 33.332 1496.8834 21:50:26.61M 2015-11-09T21:50:16.264Z|I-OCEAN7-304-XXXX| 24.93 12.484 38.740 33.331 1496.8811 21:50:26.79M 2015-11-09T21:50:16.469Z|I-OCEAN7-304-XXXX| 24.92 12.484 38.739 33.330 1496.8804 21:50:27.02M 2015-11-09T21:50:16.674Z|I-OCEAN7-304-XXXX| 24.86 12.484 38.729 33.321 1496.8684 21:50:27.22M 2015-11-09T21:50:16.874Z|I-OCEAN7-304-XXXX| 24.82 12.484 38.729 33.321 1496.8679 21:50:27.41M 2015-11-09T21:50:17.079Z|I-OCEAN7-304-XXXX| 24.81 12.484 38.729 33.321 1496.8674 21:50:27.61M 2015-11-09T21:50:17.284Z|I-OCEAN7-304-XXXX| 24.78 12.484 38.737 33.329 1496.8760 21:50:27.81M 2015-11-09T21:50:17.484Z|I-OCEAN7-304-XXXX| 24.77 12.485 38.735 33.326 1496.8740 21:50:28.03M 2015-11-09T21:50:17.689Z|I-OCEAN7-304-XXXX| 24.77 12.485 38.734 33.325 1496.8743 21:50:28.23M 2015-11-09T21:50:17.889Z|I-OCEAN7-304-XXXX| 24.75 12.485 38.733 33.324 1496.8738 21:50:28.43M 2015-11-09T21:50:18.094Z|I-OCEAN7-304-XXXX| 24.76 12.485 38.736 33.326 1496.8768 21:50:28.63M 2015-11-09T21:50:18.295Z|I-OCEAN7-304-XXXX| 24.77 12.485 38.736 33.326 1496.8773 21:50:28.83M 2015-11-09T21:50:18.499Z|I-OCEAN7-304-XXXX| 24.77 12.486 38.736 33.326 1496.8776 21:50:29.04M 2015-11-09T21:50:18.704Z|I-OCEAN7-304-XXXX| 24.78 12.486 38.736 33.327 1496.8787 21:50:29.24M 2015-11-09T21:50:18.904Z|I-OCEAN7-304-XXXX| 24.84 12.486 38.736 33.326 1496.8796 21:50:29.44M 2015-11-09T21:50:19.109Z|I-OCEAN7-304-XXXX| 24.88 12.486 38.736 33.326 1496.8802 21:50:29.64M 2015-11-09T21:50:19.314Z|I-OCEAN7-304-XXXX| 24.87 12.486 38.735 33.325 1496.8794 21:50:29.84M 2015-11-09T21:50:19.514Z|I-OCEAN7-304-XXXX| 24.91 12.486 38.735 33.324 1496.8802 21:50:30.06M 2015-11-09T21:50:19.719Z|I-OCEAN7-304-XXXX| 24.91 12.487 38.732 33.322 1496.8781 21:50:30.26M 2015-11-09T21:50:19.919Z|I-OCEAN7-304-XXXX| 24.98 12.487 38.732 33.321 1496.8793 21:50:30.46M 2015-11-09T21:50:20.124Z|I-OCEAN7-304-XXXX| 25.01 12.487 38.732 33.321 1496.8799 21:50:30.66M 2015-11-09T21:50:20.344Z|I-OCEAN7-304-XXXX| 25.05 12.487 38.730 33.320 1496.8787 21:50:30.85M 2015-11-09T21:50:20.529Z|I-OCEAN7-304-XXXX| 25.12 12.486 38.730 33.319 1496.8784 21:50:31.09M 2015-11-09T21:50:20.734Z|I-OCEAN7-304-XXXX| 25.12 12.486 38.732 33.321 1496.8798 21:50:31.27M 2015-11-09T21:50:20.945Z|I-OCEAN7-304-XXXX| 25.12 12.486 38.731 33.321 1496.8792 21:50:31.47M 2015-11-09T21:50:21.139Z|I-OCEAN7-304-XXXX| 25.14 12.486 38.731 33.321 1496.8789 21:50:31.67M 2015-11-09T21:50:21.389Z|I-OCEAN7-304-XXXX| 25.14 12.486 38.731 33.321 1496.8785 21:50:31.87M 2015-11-09T21:50:21.546Z|I-OCEAN7-304-XXXX| 25.10 12.486 38.731 33.321 1496.8774 21:50:32.14M 2015-11-09T21:50:21.744Z|I-OCEAN7-304-XXXX| 25.13 12.486 38.731 33.321 1496.8784 21:50:32.29M 2015-11-09T21:50:21.949Z|I-OCEAN7-304-XXXX| 25.14 12.486 38.732 33.322 1496.8801 21:50:32.49M 2015-11-09T21:50:22.154Z|I-OCEAN7-304-XXXX| 25.14 12.486 38.732 33.322 1496.8806 21:50:32.68M 2015-11-09T21:50:22.354Z|I-OCEAN7-304-XXXX| 25.16 12.486 38.731 33.320 1496.8805 21:50:32.89M 2015-11-09T21:50:22.559Z|I-OCEAN7-304-XXXX| 25.15 12.487 38.731 33.320 1496.8801 21:50:33.11M 2015-11-09T21:50:22.759Z|I-OCEAN7-304-XXXX| 25.12 12.486 38.730 33.320 1496.8785 21:50:33.30M 2015-11-09T21:50:22.964Z|I-OCEAN7-304-XXXX| 25.11 12.486 38.729 33.319 1496.8771 21:50:33.50M 2015-11-09T21:50:23.169Z|I-OCEAN7-304-XXXX| 25.06 12.486 38.727 33.317 1496.8740 21:50:33.70M 2015-11-09T21:50:23.374Z|I-OCEAN7-304-XXXX| 25.00 12.486 38.728 33.318 1496.8734 21:50:33.90M 2015-11-09T21:50:23.574Z|I-OCEAN7-304-XXXX| 24.98 12.486 38.729 33.319 1496.8740 21:50:34.12M 2015-11-09T21:50:23.779Z|I-OCEAN7-304-XXXX| 24.96 12.486 38.730 33.320 1496.8752 21:50:34.32M 2015-11-09T21:50:23.979Z|I-OCEAN7-304-XXXX| 24.95 12.486 38.731 33.321 1496.8765 21:50:34.52M 2015-11-09T21:50:24.185Z|I-OCEAN7-304-XXXX| 24.95 12.486 38.731 33.321 1496.8766 21:50:34.72M 2015-11-09T21:50:24.389Z|I-OCEAN7-304-XXXX| 24.92 12.486 38.731 33.321 1496.8757 21:50:34.92M 2015-11-09T21:50:24.589Z|I-OCEAN7-304-XXXX| 24.87 12.486 38.730 33.320 1496.8743 21:50:35.13M 2015-11-09T21:50:24.809Z|I-OCEAN7-304-XXXX| 24.83 12.486 38.730 33.320 1496.8737 21:50:35.33M 2015-11-09T21:50:24.994Z|I-OCEAN7-304-XXXX| 24.79 12.486 38.729 33.320 1496.8710 21:50:35.55M 2015-11-09T21:50:25.199Z|I-OCEAN7-304-XXXX| 24.76 12.485 38.728 33.319 1496.8683 21:50:35.73M 2015-11-09T21:50:25.399Z|I-OCEAN7-304-XXXX| 24.75 12.485 38.727 33.318 1496.8666 21:50:35.93M 2015-11-09T21:50:25.599Z|I-OCEAN7-304-XXXX| 24.75 12.485 38.728 33.319 1496.8666 21:50:36.15M 2015-11-09T21:50:25.809Z|I-OCEAN7-304-XXXX| 24.74 12.485 38.728 33.319 1496.8661 21:50:36.34M 2015-11-09T21:50:26.009Z|I-OCEAN7-304-XXXX| 24.73 12.484 38.727 33.319 1496.8649 21:50:36.55M 2015-11-09T21:50:26.214Z|I-OCEAN7-304-XXXX| 24.71 12.485 38.727 33.318 1496.8641 21:50:36.75M 2015-11-09T21:50:26.420Z|I-OCEAN7-304-XXXX| 24.71 12.485 38.727 33.318 1496.8643 21:50:36.94M 2015-11-09T21:50:26.619Z|I-OCEAN7-304-XXXX| 24.70 12.485 38.727 33.318 1496.8645 21:50:37.16M 2015-11-09T21:50:26.824Z|I-OCEAN7-304-XXXX| 24.66 12.485 38.727 33.318 1496.8635 21:50:37.36M 2015-11-09T21:50:27.025Z|I-OCEAN7-304-XXXX| 24.67 12.485 38.726 33.318 1496.8632 21:50:37.56M 2015-11-09T21:50:27.229Z|I-OCEAN7-304-XXXX| 24.72 12.485 38.725 33.317 1496.8627 21:50:37.76M 2015-11-09T21:50:27.429Z|I-OCEAN7-304-XXXX| 24.72 12.485 38.724 33.316 1496.8623 21:50:37.96M 2015-11-09T21:50:27.635Z|I-OCEAN7-304-XXXX| 24.72 12.485 38.724 33.316 1496.8625 21:50:38.18M 2015-11-09T21:50:27.840Z|I-OCEAN7-304-XXXX| 24.73 12.485 38.724 33.315 1496.8621 21:50:38.38M 2015-11-09T21:50:28.039Z|I-OCEAN7-304-XXXX| 24.76 12.485 38.724 33.315 1496.8633 21:50:38.58M 2015-11-09T21:50:28.244Z|I-OCEAN7-304-XXXX| 24.79 12.485 38.724 33.315 1496.8644 21:50:38.78M 2015-11-09T21:50:28.449Z|I-OCEAN7-304-XXXX| 24.82 12.486 38.724 33.314 1496.8651 21:50:39.00M 2015-11-09T21:50:28.649Z|I-OCEAN7-304-XXXX| 24.89 12.486 38.723 33.313 1496.8652 21:50:39.20M 2015-11-09T21:50:28.854Z|I-OCEAN7-304-XXXX| 24.97 12.486 38.722 33.312 1496.8660 21:50:39.39M 2015-11-09T21:50:29.055Z|I-OCEAN7-304-XXXX| 24.97 12.486 38.722 33.312 1496.8668 21:50:39.59M 2015-11-09T21:50:29.275Z|I-OCEAN7-304-XXXX| 25.01 12.487 38.722 33.311 1496.8680 21:50:39.79M 2015-11-09T21:50:29.465Z|I-OCEAN7-304-XXXX| 25.01 12.487 38.721 33.311 1496.8687 21:50:40.02M 2015-11-09T21:50:29.669Z|I-OCEAN7-304-XXXX| 25.09 12.487 38.720 33.309 1496.8691 21:50:40.21M 2015-11-09T21:50:29.870Z|I-OCEAN7-304-XXXX| 25.15 12.488 38.724 33.313 1496.8752 21:50:40.41M 2015-11-09T21:50:30.070Z|I-OCEAN7-304-XXXX| 25.20 12.488 38.724 33.313 1496.8761 21:50:40.61M 2015-11-09T21:50:30.275Z|I-OCEAN7-304-XXXX| 25.27 12.488 38.724 33.312 1496.8777 21:50:40.81M 2015-11-09T21:50:30.480Z|I-OCEAN7-304-XXXX| 25.27 12.488 38.724 33.313 1496.8787 21:50:41.02M 2015-11-09T21:50:30.680Z|I-OCEAN7-304-XXXX| 25.32 12.488 38.724 33.312 1496.8799 21:50:41.23M 2015-11-09T21:50:30.884Z|I-OCEAN7-304-XXXX| 25.37 12.489 38.725 33.313 1496.8820 21:50:41.42M 2015-11-09T21:50:31.089Z|I-OCEAN7-304-XXXX| 25.40 12.489 38.726 33.314 1496.8837 21:50:41.62M 2015-11-09T21:50:31.290Z|I-OCEAN7-304-XXXX| 25.37 12.489 38.727 33.315 1496.8846 21:50:41.82M 2015-11-09T21:50:31.540Z|I-OCEAN7-304-XXXX| 25.36 12.489 38.724 33.311 1496.8811 21:50:42.04M 2015-11-09T21:50:31.695Z|I-OCEAN7-304-XXXX| 25.32 12.489 38.724 33.311 1496.8804 21:50:42.28M 2015-11-09T21:50:31.895Z|I-OCEAN7-304-XXXX| 25.32 12.489 38.723 33.311 1496.8805 21:50:42.44M 2015-11-09T21:50:32.100Z|I-OCEAN7-304-XXXX| 25.28 12.489 38.723 33.311 1496.8796 21:50:42.64M 2015-11-09T21:50:32.305Z|I-OCEAN7-304-XXXX| 25.26 12.489 38.723 33.311 1496.8785 21:50:42.84M 2015-11-09T21:50:32.510Z|I-OCEAN7-304-XXXX| 25.19 12.489 38.722 33.310 1496.8756 21:50:43.06M 2015-11-09T21:50:32.710Z|I-OCEAN7-304-XXXX| 25.18 12.489 38.720 33.308 1496.8738 21:50:43.25M 2015-11-09T21:50:32.915Z|I-OCEAN7-304-XXXX| 25.08 12.488 38.720 33.308 1496.8708 21:50:43.45M 2015-11-09T21:50:33.120Z|I-OCEAN7-304-XXXX| 25.03 12.488 38.720 33.308 1496.8705 21:50:43.65M 2015-11-09T21:50:33.320Z|I-OCEAN7-304-XXXX| 24.93 12.488 38.720 33.309 1496.8687 21:50:43.85M 2015-11-09T21:50:33.520Z|I-OCEAN7-304-XXXX| 24.87 12.488 38.720 33.308 1496.8669 21:50:44.07M 2015-11-09T21:50:33.740Z|I-OCEAN7-304-XXXX| 24.79 12.488 38.711 33.300 1496.8553 21:50:44.27M 2015-11-09T21:50:33.930Z|I-OCEAN7-304-XXXX| 24.70 12.488 38.711 33.300 1496.8539 21:50:44.48M 2015-11-09T21:50:34.135Z|I-OCEAN7-304-XXXX| 24.63 12.488 38.712 33.301 1496.8530 21:50:44.67M 2015-11-09T21:50:34.335Z|I-OCEAN7-304-XXXX| 24.58 12.488 38.712 33.302 1496.8525 21:50:44.87M 2015-11-09T21:50:34.540Z|I-OCEAN7-304-XXXX| 24.58 12.487 38.712 33.302 1496.8513 21:50:45.08M 2015-11-09T21:50:34.740Z|I-OCEAN7-304-XXXX| 24.52 12.487 38.712 33.302 1496.8496 21:50:45.28M 2015-11-09T21:50:34.945Z|I-OCEAN7-304-XXXX| 24.47 12.487 38.711 33.302 1496.8472 21:50:45.48M 2015-11-09T21:50:35.145Z|I-OCEAN7-304-XXXX| 24.47 12.486 38.721 33.311 1496.8584 21:50:45.68M 2015-11-09T21:50:35.350Z|I-OCEAN7-304-XXXX| 24.47 12.486 38.722 33.312 1496.8591 21:50:45.88M 2015-11-09T21:50:35.555Z|I-OCEAN7-304-XXXX| 24.47 12.486 38.722 33.313 1496.8591 21:50:46.10M 2015-11-09T21:50:35.760Z|I-OCEAN7-304-XXXX| 24.46 12.486 38.722 33.312 1496.8584 21:50:46.30M 2015-11-09T21:50:35.960Z|I-OCEAN7-304-XXXX| 24.49 12.486 38.722 33.313 1496.8588 21:50:46.50M 2015-11-09T21:50:36.165Z|I-OCEAN7-304-XXXX| 24.52 12.486 38.723 33.313 1496.8593 21:50:46.70M 2015-11-09T21:50:36.365Z|I-OCEAN7-304-XXXX| 24.60 12.486 38.724 33.314 1496.8616 21:50:46.90M 2015-11-09T21:50:36.570Z|I-OCEAN7-304-XXXX| 24.65 12.486 38.725 33.316 1496.8641 21:50:47.12M 2015-11-09T21:50:36.770Z|I-OCEAN7-304-XXXX| 24.70 12.486 38.723 33.314 1496.8629 21:50:47.31M 2015-11-09T21:50:36.975Z|I-OCEAN7-304-XXXX| 24.71 12.486 38.723 33.314 1496.8625 21:50:47.51M 2015-11-09T21:50:37.175Z|I-OCEAN7-304-XXXX| 24.81 12.486 38.723 33.314 1496.8646 21:50:47.71M 2015-11-09T21:50:37.380Z|I-OCEAN7-304-XXXX| 24.90 12.486 38.723 33.313 1496.8657 21:50:47.91M 2015-11-09T21:50:37.585Z|I-OCEAN7-304-XXXX| 24.97 12.486 38.722 33.313 1496.8671 21:50:48.13M 2015-11-09T21:50:37.785Z|I-OCEAN7-304-XXXX| 25.01 12.487 38.722 33.312 1496.8682 21:50:48.33M 2015-11-09T21:50:37.990Z|I-OCEAN7-304-XXXX| 25.05 12.487 38.721 33.311 1496.8691 21:50:48.53M 2015-11-09T21:50:38.210Z|I-OCEAN7-304-XXXX| 25.14 12.487 38.720 33.310 1496.8700 21:50:48.73M 2015-11-09T21:50:38.400Z|I-OCEAN7-304-XXXX| 25.24 12.488 38.728 33.316 1496.8806 21:50:48.94M 2015-11-09T21:50:38.600Z|I-OCEAN7-304-XXXX| 25.27 12.488 38.726 33.315 1496.8806 21:50:49.15M 2015-11-09T21:50:38.800Z|I-OCEAN7-304-XXXX| 25.27 12.488 38.726 33.314 1496.8801 21:50:49.34M 2015-11-09T21:50:39.005Z|I-OCEAN7-304-XXXX| 25.33 12.488 38.725 33.313 1496.8810 21:50:49.54M 2015-11-09T21:50:39.210Z|I-OCEAN7-304-XXXX| 25.37 12.488 38.725 33.313 1496.8810 21:50:49.74M 2015-11-09T21:50:39.410Z|I-OCEAN7-304-XXXX| 25.38 12.488 38.724 33.312 1496.8799 21:50:49.94M 2015-11-09T21:50:39.610Z|I-OCEAN7-304-XXXX| 25.36 12.488 38.722 33.310 1496.8783 21:50:50.16M 2015-11-09T21:50:39.815Z|I-OCEAN7-304-XXXX| 25.36 12.488 38.721 33.309 1496.8765 21:50:50.36M 2015-11-09T21:50:40.021Z|I-OCEAN7-304-XXXX| 25.36 12.488 38.719 33.307 1496.8738 21:50:50.56M 2015-11-09T21:50:40.225Z|I-OCEAN7-304-XXXX| 25.35 12.488 38.717 33.306 1496.8726 21:50:50.76M 2015-11-09T21:50:40.425Z|I-OCEAN7-304-XXXX| 25.34 12.488 38.716 33.305 1496.8698 21:50:50.96M 2015-11-09T21:50:40.630Z|I-OCEAN7-304-XXXX| 25.25 12.488 38.715 33.304 1496.8668 21:50:51.18M 2015-11-09T21:50:40.835Z|I-OCEAN7-304-XXXX| 25.22 12.488 38.713 33.302 1496.8638 21:50:51.37M 2015-11-09T21:50:41.035Z|I-OCEAN7-304-XXXX| 25.13 12.487 38.711 33.301 1496.8596 21:50:51.57M 2015-11-09T21:50:41.235Z|I-OCEAN7-304-XXXX| 25.13 12.487 38.703 33.293 1496.8496 21:50:51.77M 2015-11-09T21:50:41.440Z|I-OCEAN7-304-XXXX| 25.09 12.487 38.701 33.292 1496.8472 21:50:51.97M 2015-11-09T21:50:41.645Z|I-OCEAN7-304-XXXX| 25.03 12.487 38.701 33.292 1496.8453 21:50:52.19M 2015-11-09T21:50:41.850Z|I-OCEAN7-304-XXXX| 24.97 12.486 38.701 33.292 1496.8431 21:50:52.39M 2015-11-09T21:50:42.050Z|I-OCEAN7-304-XXXX| 24.90 12.486 38.705 33.296 1496.8466 21:50:52.59M 2015-11-09T21:50:42.255Z|I-OCEAN7-304-XXXX| 24.82 12.486 38.706 33.297 1496.8453 21:50:52.79M 2015-11-09T21:50:42.460Z|I-OCEAN7-304-XXXX| 24.79 12.486 38.702 33.293 1496.8412 21:50:53.01M 2015-11-09T21:50:42.680Z|I-OCEAN7-304-XXXX| 24.76 12.486 38.701 33.292 1496.8395 21:50:53.21M 2015-11-09T21:50:42.865Z|I-OCEAN7-304-XXXX| 24.70 12.486 38.698 33.289 1496.8356 21:50:53.42M 2015-11-09T21:50:43.065Z|I-OCEAN7-304-XXXX| 24.66 12.487 38.699 33.290 1496.8367 21:50:53.60M 2015-11-09T21:50:43.265Z|I-OCEAN7-304-XXXX| 24.65 12.487 38.700 33.291 1496.8380 21:50:53.80M 2015-11-09T21:50:43.475Z|I-OCEAN7-304-XXXX| 24.61 12.487 38.701 33.292 1496.8390 21:50:54.02M 2015-11-09T21:50:43.675Z|I-OCEAN7-304-XXXX| 24.62 12.487 38.705 33.295 1496.8422 21:50:54.22M 2015-11-09T21:50:43.875Z|I-OCEAN7-304-XXXX| 24.60 12.486 38.705 33.296 1496.8417 21:50:54.42M 2015-11-09T21:50:44.080Z|I-OCEAN7-304-XXXX| 24.60 12.486 38.705 33.296 1496.8423 21:50:54.61M 2015-11-09T21:50:44.285Z|I-OCEAN7-304-XXXX| 24.60 12.486 38.712 33.303 1496.8494 21:50:54.81M 2015-11-09T21:50:44.490Z|I-OCEAN7-304-XXXX| 24.63 12.487 38.713 33.303 1496.8512 21:50:55.03M 2015-11-09T21:50:44.690Z|I-OCEAN7-304-XXXX| 24.65 12.487 38.714 33.304 1496.8530 21:50:55.23M 2015-11-09T21:50:44.895Z|I-OCEAN7-304-XXXX| 24.67 12.487 38.715 33.305 1496.8551 21:50:55.43M 2015-11-09T21:50:45.100Z|I-OCEAN7-304-XXXX| 24.70 12.487 38.715 33.305 1496.8562 21:50:55.63M 2015-11-09T21:50:45.300Z|I-OCEAN7-304-XXXX| 24.76 12.487 38.716 33.305 1496.8586 21:50:55.83M 2015-11-09T21:50:45.500Z|I-OCEAN7-304-XXXX| 24.76 12.488 38.716 33.305 1496.8591 21:50:56.05M 2015-11-09T21:50:45.705Z|I-OCEAN7-304-XXXX| 24.81 12.488 38.716 33.306 1496.8608 21:50:56.25M 2015-11-09T21:50:45.905Z|I-OCEAN7-304-XXXX| 24.88 12.488 38.716 33.306 1496.8622 21:50:56.45M 2015-11-09T21:50:46.115Z|I-OCEAN7-304-XXXX| 24.91 12.487 38.716 33.306 1496.8618 21:50:56.64M 2015-11-09T21:50:46.310Z|I-OCEAN7-304-XXXX| 25.00 12.487 38.716 33.306 1496.8627 21:50:56.85M 2015-11-09T21:50:46.515Z|I-OCEAN7-304-XXXX| 25.00 12.487 38.709 33.299 1496.8544 21:50:57.06M 2015-11-09T21:50:46.720Z|I-OCEAN7-304-XXXX| 25.09 12.488 38.709 33.299 1496.8574 21:50:57.26M 2015-11-09T21:50:46.925Z|I-OCEAN7-304-XXXX| 25.12 12.488 38.709 33.298 1496.8582 21:50:57.46M 2015-11-09T21:50:47.145Z|I-OCEAN7-304-XXXX| 25.12 12.488 38.709 33.298 1496.8591 21:50:57.66M 2015-11-09T21:50:47.330Z|I-OCEAN7-304-XXXX| 25.18 12.488 38.710 33.298 1496.8608 21:50:57.88M 2015-11-09T21:50:47.542Z|I-OCEAN7-304-XXXX| 25.18 12.489 38.710 33.298 1496.8611 21:50:58.08M 2015-11-09T21:50:47.735Z|I-OCEAN7-304-XXXX| 25.19 12.489 38.709 33.298 1496.8610 21:50:58.28M 2015-11-09T21:50:47.940Z|I-OCEAN7-304-XXXX| 25.17 12.489 38.708 33.297 1496.8602 21:50:58.48M 2015-11-09T21:50:48.140Z|I-OCEAN7-304-XXXX| 25.22 12.489 38.715 33.303 1496.8693 21:50:58.68M 2015-11-09T21:50:48.345Z|I-OCEAN7-304-XXXX| 25.22 12.489 38.715 33.302 1496.8691 21:50:58.88M 2015-11-09T21:50:48.550Z|I-OCEAN7-304-XXXX| 25.22 12.489 38.715 33.303 1496.8699 21:50:59.09M 2015-11-09T21:50:48.750Z|I-OCEAN7-304-XXXX| 25.19 12.489 38.716 33.303 1496.8698 21:50:59.29M 2015-11-09T21:50:48.955Z|I-OCEAN7-304-XXXX| 25.17 12.489 38.715 33.303 1496.8687 21:50:59.49M 2015-11-09T21:50:49.155Z|I-OCEAN7-304-XXXX| 25.11 12.489 38.715 33.303 1496.8676 21:50:59.69M 2015-11-09T21:50:49.360Z|I-OCEAN7-304-XXXX| 25.11 12.489 38.716 33.304 1496.8682 21:50:59.89M 2015-11-09T21:50:49.560Z|I-OCEAN7-304-XXXX| 25.02 12.489 38.717 33.305 1496.8687 21:51:00.11M 2015-11-09T21:50:49.765Z|I-OCEAN7-304-XXXX| 24.95 12.489 38.717 33.305 1496.8677 21:51:00.31M 2015-11-09T21:50:49.970Z|I-OCEAN7-304-XXXX| 24.96 12.489 38.717 33.306 1496.8669 21:51:00.51M 2015-11-09T21:50:50.176Z|I-OCEAN7-304-XXXX| 24.91 12.488 38.717 33.306 1496.8657 21:51:00.71M 2015-11-09T21:50:50.375Z|I-OCEAN7-304-XXXX| 24.82 12.488 38.717 33.306 1496.8638 21:51:00.91M 2015-11-09T21:50:50.580Z|I-OCEAN7-304-XXXX| 24.79 12.488 38.717 33.306 1496.8629 21:51:01.13M 2015-11-09T21:50:50.781Z|I-OCEAN7-304-XXXX| 24.72 12.488 38.717 33.305 1496.8607 21:51:01.32M 2015-11-09T21:50:50.986Z|I-OCEAN7-304-XXXX| 24.70 12.488 38.716 33.305 1496.8590 21:51:01.52M 2015-11-09T21:50:51.185Z|I-OCEAN7-304-XXXX| 24.66 12.488 38.715 33.305 1496.8569 21:51:01.72M 2015-11-09T21:50:51.396Z|I-OCEAN7-304-XXXX| 24.66 12.487 38.715 33.305 1496.8562 21:51:01.92M 2015-11-09T21:50:51.611Z|I-OCEAN7-304-XXXX| 24.64 12.487 38.715 33.305 1496.8544 21:51:02.14M 2015-11-09T21:50:51.841Z|I-OCEAN7-304-XXXX| 24.65 12.487 38.714 33.305 1496.8536 21:51:02.35M 2015-11-09T21:50:52.001Z|I-OCEAN7-304-XXXX| 24.69 12.487 38.715 33.305 1496.8547 21:51:02.58M 2015-11-09T21:50:52.201Z|I-OCEAN7-304-XXXX| 24.71 12.487 38.714 33.305 1496.8555 21:51:02.73M 2015-11-09T21:50:52.406Z|I-OCEAN7-304-XXXX| 24.72 12.487 38.711 33.301 1496.8521 21:51:02.93M 2015-11-09T21:50:52.611Z|I-OCEAN7-304-XXXX| 24.79 12.487 38.711 33.302 1496.8536 21:51:03.15M 2015-11-09T21:50:52.811Z|I-OCEAN7-304-XXXX| 24.84 12.487 38.712 33.302 1496.8551 21:51:03.35M 2015-11-09T21:50:53.016Z|I-OCEAN7-304-XXXX| 24.91 12.487 38.712 33.301 1496.8567 21:51:03.55M 2015-11-09T21:50:53.216Z|I-OCEAN7-304-XXXX| 24.95 12.488 38.711 33.301 1496.8578 21:51:03.75M 2015-11-09T21:50:53.421Z|I-OCEAN7-304-XXXX| 25.00 12.488 38.711 33.300 1496.8583 21:51:03.95M 2015-11-09T21:50:53.626Z|I-OCEAN7-304-XXXX| 25.08 12.488 38.698 33.288 1496.8451 21:51:04.17M 2015-11-09T21:50:53.831Z|I-OCEAN7-304-XXXX| 25.11 12.492 38.696 33.282 1496.8539 21:51:04.37M 2015-11-09T21:50:54.031Z|I-OCEAN7-304-XXXX| 25.11 12.492 38.694 33.280 1496.8522 21:51:04.57M 2015-11-09T21:50:54.231Z|I-OCEAN7-304-XXXX| 25.11 12.492 38.692 33.278 1496.8491 21:51:04.76M 2015-11-09T21:50:54.436Z|I-OCEAN7-304-XXXX| 25.17 12.492 38.690 33.276 1496.8472 21:51:04.96M 2015-11-09T21:50:54.641Z|I-OCEAN7-304-XXXX| 25.21 12.492 38.688 33.274 1496.8458 21:51:05.18M 2015-11-09T21:50:54.841Z|I-OCEAN7-304-XXXX| 25.21 12.492 38.688 33.275 1496.8464 21:51:05.38M 2015-11-09T21:50:55.046Z|I-OCEAN7-304-XXXX| 25.20 12.492 38.688 33.274 1496.8451 21:51:05.58M 2015-11-09T21:50:55.246Z|I-OCEAN7-304-XXXX| 25.19 12.492 38.687 33.273 1496.8446 21:51:05.78M 2015-11-09T21:50:55.451Z|I-OCEAN7-304-XXXX| 25.19 12.492 38.687 33.273 1496.8428 21:51:06.00M 2015-11-09T21:50:55.651Z|I-OCEAN7-304-XXXX| 25.19 12.491 38.686 33.273 1496.8406 21:51:06.20M 2015-11-09T21:50:55.856Z|I-OCEAN7-304-XXXX| 25.18 12.491 38.685 33.273 1496.8396 21:51:06.39M 2015-11-09T21:50:56.081Z|I-OCEAN7-304-XXXX| 25.14 12.491 38.694 33.282 1496.8481 21:51:06.60M 2015-11-09T21:50:56.261Z|I-OCEAN7-304-XXXX| 25.03 12.490 38.695 33.283 1496.8464 21:51:06.81M 2015-11-09T21:50:56.466Z|I-OCEAN7-304-XXXX| 24.99 12.490 38.695 33.283 1496.8444 21:51:07.01M 2015-11-09T21:50:56.671Z|I-OCEAN7-304-XXXX| 24.98 12.489 38.694 33.283 1496.8424 21:51:07.21M 2015-11-09T21:50:56.921Z|I-OCEAN7-304-XXXX| 24.91 12.489 38.693 33.283 1496.8394 21:51:07.41M 2015-11-09T21:50:57.076Z|I-OCEAN7-304-XXXX| 24.86 12.489 38.693 33.282 1496.8375 21:51:07.66M 2015-11-09T21:50:57.283Z|I-OCEAN7-304-XXXX| 24.81 12.489 38.693 33.282 1496.8369 21:51:07.81M 2015-11-09T21:50:57.481Z|I-OCEAN7-304-XXXX| 24.77 12.489 38.693 33.282 1496.8359 21:51:08.03M 2015-11-09T21:50:57.681Z|I-OCEAN7-304-XXXX| 24.77 12.488 38.693 33.283 1496.8361 21:51:08.23M 2015-11-09T21:50:57.886Z|I-OCEAN7-304-XXXX| 24.77 12.488 38.694 33.283 1496.8365 21:51:08.42M 2015-11-09T21:50:58.091Z|I-OCEAN7-304-XXXX| 24.77 12.489 38.693 33.283 1496.8362 21:51:08.63M 2015-11-09T21:50:58.291Z|I-OCEAN7-304-XXXX| 24.75 12.489 38.693 33.282 1496.8354 21:51:08.83M 2015-11-09T21:50:58.491Z|I-OCEAN7-304-XXXX| 24.75 12.489 38.695 33.284 1496.8374 21:51:09.04M 2015-11-09T21:50:58.701Z|I-OCEAN7-304-XXXX| 24.75 12.489 38.695 33.284 1496.8384 21:51:09.24M 2015-11-09T21:50:58.901Z|I-OCEAN7-304-XXXX| 24.79 12.489 38.696 33.285 1496.8400 21:51:09.44M 2015-11-09T21:50:59.106Z|I-OCEAN7-304-XXXX| 24.81 12.489 38.697 33.285 1496.8424 21:51:09.64M 2015-11-09T21:50:59.306Z|I-OCEAN7-304-XXXX| 24.82 12.489 38.698 33.286 1496.8440 21:51:09.84M 2015-11-09T21:50:59.511Z|I-OCEAN7-304-XXXX| 24.82 12.490 38.698 33.286 1496.8447 21:51:10.06M 2015-11-09T21:50:59.716Z|I-OCEAN7-304-XXXX| 24.87 12.490 38.698 33.287 1496.8464 21:51:10.26M 2015-11-09T21:50:59.916Z|I-OCEAN7-304-XXXX| 24.90 12.490 38.695 33.283 1496.8433 21:51:10.46M