2015-11-09T21:49:00.126Z|I-OCEAN7-304-XXXX| 25.18 12.479 38.669 33.268 1496.7919 21:49:10.68M 2015-11-09T21:49:00.331Z|I-OCEAN7-304-XXXX| 25.18 12.479 38.669 33.268 1496.7920 21:49:10.86M 2015-11-09T21:49:00.536Z|I-OCEAN7-304-XXXX| 25.19 12.479 38.668 33.267 1496.7914 21:49:11.08M 2015-11-09T21:49:00.736Z|I-OCEAN7-304-XXXX| 25.19 12.479 38.668 33.267 1496.7914 21:49:11.28M 2015-11-09T21:49:00.941Z|I-OCEAN7-304-XXXX| 25.09 12.479 38.668 33.267 1496.7892 21:49:11.47M 2015-11-09T21:49:01.146Z|I-OCEAN7-304-XXXX| 25.05 12.478 38.668 33.267 1496.7881 21:49:11.67M 2015-11-09T21:49:01.346Z|I-OCEAN7-304-XXXX| 25.00 12.478 38.668 33.268 1496.7852 21:49:11.87M 2015-11-09T21:49:01.551Z|I-OCEAN7-304-XXXX| 24.98 12.477 38.668 33.268 1496.7845 21:49:12.09M 2015-11-09T21:49:01.751Z|I-OCEAN7-304-XXXX| 24.91 12.477 38.668 33.269 1496.7839 21:49:12.29M 2015-11-09T21:49:01.956Z|I-OCEAN7-304-XXXX| 24.90 12.478 38.668 33.268 1496.7843 21:49:12.49M 2015-11-09T21:49:02.156Z|I-OCEAN7-304-XXXX| 24.83 12.478 38.669 33.269 1496.7841 21:49:12.69M 2015-11-09T21:49:02.361Z|I-OCEAN7-304-XXXX| 24.84 12.478 38.669 33.269 1496.7848 21:49:12.89M 2015-11-09T21:49:02.566Z|I-OCEAN7-304-XXXX| 24.81 12.478 38.669 33.268 1496.7847 21:49:13.11M 2015-11-09T21:49:02.773Z|I-OCEAN7-304-XXXX| 24.78 12.479 38.668 33.268 1496.7848 21:49:13.31M 2015-11-09T21:49:02.971Z|I-OCEAN7-304-XXXX| 24.72 12.479 38.674 33.273 1496.7898 21:49:13.51M 2015-11-09T21:49:03.171Z|I-OCEAN7-304-XXXX| 24.69 12.476 38.674 33.275 1496.7831 21:49:13.70M 2015-11-09T21:49:03.376Z|I-OCEAN7-304-XXXX| 24.68 12.476 38.674 33.276 1496.7830 21:49:13.90M 2015-11-09T21:49:03.581Z|I-OCEAN7-304-XXXX| 24.62 12.476 38.675 33.276 1496.7821 21:49:14.12M 2015-11-09T21:49:03.786Z|I-OCEAN7-304-XXXX| 24.65 12.475 38.675 33.277 1496.7821 21:49:14.32M 2015-11-09T21:49:03.986Z|I-OCEAN7-304-XXXX| 24.66 12.475 38.675 33.277 1496.7819 21:49:14.52M 2015-11-09T21:49:04.191Z|I-OCEAN7-304-XXXX| 24.66 12.475 38.675 33.277 1496.7821 21:49:14.72M 2015-11-09T21:49:04.409Z|I-OCEAN7-304-XXXX| 24.72 12.475 38.675 33.277 1496.7821 21:49:14.92M 2015-11-09T21:49:04.596Z|I-OCEAN7-304-XXXX| 24.72 12.475 38.674 33.277 1496.7813 21:49:15.15M 2015-11-09T21:49:04.801Z|I-OCEAN7-304-XXXX| 24.75 12.475 38.674 33.276 1496.7814 21:49:15.34M 2015-11-09T21:49:05.001Z|I-OCEAN7-304-XXXX| 24.82 12.475 38.673 33.275 1496.7820 21:49:15.54M 2015-11-09T21:49:05.206Z|I-OCEAN7-304-XXXX| 24.88 12.475 38.676 33.278 1496.7870 21:49:15.74M 2015-11-09T21:49:05.406Z|I-OCEAN7-304-XXXX| 24.95 12.475 38.677 33.279 1496.7894 21:49:15.93M 2015-11-09T21:49:05.611Z|I-OCEAN7-304-XXXX| 24.98 12.476 38.677 33.279 1496.7915 21:49:16.15M 2015-11-09T21:49:05.816Z|I-OCEAN7-304-XXXX| 25.04 12.476 38.678 33.279 1496.7942 21:49:16.35M 2015-11-09T21:49:06.016Z|I-OCEAN7-304-XXXX| 25.11 12.476 38.679 33.280 1496.7975 21:49:16.55M 2015-11-09T21:49:06.221Z|I-OCEAN7-304-XXXX| 25.15 12.477 38.679 33.279 1496.7991 21:49:16.75M 2015-11-09T21:49:06.421Z|I-OCEAN7-304-XXXX| 25.21 12.477 38.680 33.279 1496.8010 21:49:16.95M 2015-11-09T21:49:06.626Z|I-OCEAN7-304-XXXX| 25.22 12.477 38.680 33.280 1496.8013 21:49:17.17M 2015-11-09T21:49:06.826Z|I-OCEAN7-304-XXXX| 25.26 12.477 38.680 33.279 1496.8016 21:49:17.37M 2015-11-09T21:49:07.031Z|I-OCEAN7-304-XXXX| 25.26 12.477 38.679 33.279 1496.8007 21:49:17.56M 2015-11-09T21:49:07.236Z|I-OCEAN7-304-XXXX| 25.26 12.477 38.678 33.278 1496.7996 21:49:17.76M 2015-11-09T21:49:07.436Z|I-OCEAN7-304-XXXX| 25.25 12.477 38.677 33.277 1496.7994 21:49:17.96M 2015-11-09T21:49:07.641Z|I-OCEAN7-304-XXXX| 25.25 12.478 38.677 33.276 1496.7997 21:49:18.18M 2015-11-09T21:49:07.841Z|I-OCEAN7-304-XXXX| 25.24 12.478 38.677 33.277 1496.8000 21:49:18.38M 2015-11-09T21:49:08.046Z|I-OCEAN7-304-XXXX| 25.24 12.478 38.678 33.277 1496.8009 21:49:18.58M 2015-11-09T21:49:08.251Z|I-OCEAN7-304-XXXX| 25.14 12.478 38.678 33.277 1496.8003 21:49:18.78M 2015-11-09T21:49:08.456Z|I-OCEAN7-304-XXXX| 25.09 12.479 38.678 33.277 1496.8011 21:49:19.00M 2015-11-09T21:49:08.656Z|I-OCEAN7-304-XXXX| 25.06 12.479 38.673 33.272 1496.7943 21:49:19.20M 2015-11-09T21:49:08.881Z|I-OCEAN7-304-XXXX| 25.05 12.479 38.672 33.270 1496.7933 21:49:19.40M 2015-11-09T21:49:09.061Z|I-OCEAN7-304-XXXX| 24.98 12.477 38.672 33.273 1496.7894 21:49:19.61M 2015-11-09T21:49:09.266Z|I-OCEAN7-304-XXXX| 24.93 12.477 38.673 33.273 1496.7888 21:49:19.79M 2015-11-09T21:49:09.479Z|I-OCEAN7-304-XXXX| 24.86 12.477 38.673 33.273 1496.7878 21:49:20.01M 2015-11-09T21:49:09.671Z|I-OCEAN7-304-XXXX| 24.81 12.477 38.674 33.274 1496.7886 21:49:20.21M 2015-11-09T21:49:09.876Z|I-OCEAN7-304-XXXX| 24.76 12.477 38.674 33.274 1496.7876 21:49:20.41M 2015-11-09T21:49:10.076Z|I-OCEAN7-304-XXXX| 24.75 12.477 38.674 33.274 1496.7869 21:49:20.61M 2015-11-09T21:49:10.281Z|I-OCEAN7-304-XXXX| 24.73 12.477 38.674 33.274 1496.7858 21:49:20.81M 2015-11-09T21:49:10.481Z|I-OCEAN7-304-XXXX| 24.70 12.477 38.673 33.274 1496.7847 21:49:21.03M 2015-11-09T21:49:10.686Z|I-OCEAN7-304-XXXX| 24.70 12.477 38.673 33.274 1496.7852 21:49:21.23M 2015-11-09T21:49:10.891Z|I-OCEAN7-304-XXXX| 24.71 12.477 38.674 33.274 1496.7875 21:49:21.43M 2015-11-09T21:49:11.091Z|I-OCEAN7-304-XXXX| 24.75 12.478 38.675 33.275 1496.7894 21:49:21.63M 2015-11-09T21:49:11.296Z|I-OCEAN7-304-XXXX| 24.80 12.478 38.675 33.275 1496.7906 21:49:21.82M 2015-11-09T21:49:11.497Z|I-OCEAN7-304-XXXX| 24.80 12.478 38.673 33.272 1496.7885 21:49:22.04M 2015-11-09T21:49:11.696Z|I-OCEAN7-304-XXXX| 24.81 12.478 38.672 33.272 1496.7886 21:49:22.24M 2015-11-09T21:49:11.906Z|I-OCEAN7-304-XXXX| 24.86 12.479 38.672 33.272 1496.7902 21:49:22.44M 2015-11-09T21:49:12.106Z|I-OCEAN7-304-XXXX| 24.89 12.479 38.667 33.266 1496.7853 21:49:22.64M 2015-11-09T21:49:12.311Z|I-OCEAN7-304-XXXX| 24.94 12.478 38.667 33.267 1496.7855 21:49:22.84M 2015-11-09T21:49:12.511Z|I-OCEAN7-304-XXXX| 24.98 12.478 38.668 33.267 1496.7861 21:49:23.06M 2015-11-09T21:49:12.717Z|I-OCEAN7-304-XXXX| 25.02 12.478 38.668 33.268 1496.7871 21:49:23.25M 2015-11-09T21:49:12.921Z|I-OCEAN7-304-XXXX| 25.04 12.478 38.669 33.268 1496.7883 21:49:23.45M 2015-11-09T21:49:13.121Z|I-OCEAN7-304-XXXX| 25.04 12.478 38.669 33.269 1496.7886 21:49:23.65M 2015-11-09T21:49:13.341Z|I-OCEAN7-304-XXXX| 25.06 12.478 38.670 33.269 1496.7902 21:49:23.85M 2015-11-09T21:49:13.526Z|I-OCEAN7-304-XXXX| 25.07 12.478 38.670 33.269 1496.7899 21:49:24.09M 2015-11-09T21:49:13.731Z|I-OCEAN7-304-XXXX| 25.07 12.478 38.670 33.270 1496.7904 21:49:24.27M 2015-11-09T21:49:13.936Z|I-OCEAN7-304-XXXX| 25.07 12.478 38.670 33.270 1496.7905 21:49:24.47M 2015-11-09T21:49:14.136Z|I-OCEAN7-304-XXXX| 25.13 12.478 38.670 33.270 1496.7919 21:49:24.67M 2015-11-09T21:49:14.336Z|I-OCEAN7-304-XXXX| 25.13 12.479 38.670 33.269 1496.7930 21:49:24.87M 2015-11-09T21:49:14.541Z|I-OCEAN7-304-XXXX| 25.12 12.479 38.671 33.270 1496.7944 21:49:25.08M 2015-11-09T21:49:14.746Z|I-OCEAN7-304-XXXX| 25.06 12.479 38.672 33.270 1496.7946 21:49:25.28M 2015-11-09T21:49:14.946Z|I-OCEAN7-304-XXXX| 25.06 12.480 38.672 33.271 1496.7960 21:49:25.48M 2015-11-09T21:49:15.156Z|I-OCEAN7-304-XXXX| 25.06 12.480 38.673 33.271 1496.7982 21:49:25.68M 2015-11-09T21:49:15.356Z|I-OCEAN7-304-XXXX| 25.03 12.480 38.670 33.267 1496.7946 21:49:25.88M 2015-11-09T21:49:15.556Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.670 33.267 1496.7955 21:49:26.10M 2015-11-09T21:49:15.761Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.670 33.267 1496.7961 21:49:26.30M 2015-11-09T21:49:15.961Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.670 33.267 1496.7968 21:49:26.50M 2015-11-09T21:49:16.166Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.670 33.267 1496.7969 21:49:26.70M 2015-11-09T21:49:16.372Z|I-OCEAN7-304-XXXX| 25.01 12.481 38.670 33.267 1496.7966 21:49:26.90M 2015-11-09T21:49:16.572Z|I-OCEAN7-304-XXXX| 25.00 12.481 38.669 33.266 1496.7949 21:49:27.12M 2015-11-09T21:49:16.777Z|I-OCEAN7-304-XXXX| 25.00 12.481 38.669 33.266 1496.7955 21:49:27.31M 2015-11-09T21:49:16.976Z|I-OCEAN7-304-XXXX| 25.01 12.481 38.670 33.266 1496.7958 21:49:27.51M 2015-11-09T21:49:17.186Z|I-OCEAN7-304-XXXX| 25.01 12.481 38.670 33.267 1496.7964 21:49:27.71M 2015-11-09T21:49:17.387Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.671 33.268 1496.7977 21:49:27.91M 2015-11-09T21:49:17.591Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.673 33.270 1496.7994 21:49:28.13M 2015-11-09T21:49:17.814Z|I-OCEAN7-304-XXXX| 25.02 12.481 38.674 33.271 1496.7994 21:49:28.33M 2015-11-09T21:49:17.997Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.672 33.269 1496.7980 21:49:28.55M 2015-11-09T21:49:18.201Z|I-OCEAN7-304-XXXX| 25.01 12.481 38.673 33.270 1496.7977 21:49:28.73M 2015-11-09T21:49:18.402Z|I-OCEAN7-304-XXXX| 24.96 12.481 38.672 33.270 1496.7966 21:49:28.93M 2015-11-09T21:49:18.602Z|I-OCEAN7-304-XXXX| 24.93 12.480 38.664 33.262 1496.7860 21:49:29.15M 2015-11-09T21:49:18.807Z|I-OCEAN7-304-XXXX| 24.93 12.480 38.663 33.261 1496.7856 21:49:29.34M 2015-11-09T21:49:19.013Z|I-OCEAN7-304-XXXX| 24.93 12.480 38.649 33.248 1496.7690 21:49:29.54M 2015-11-09T21:49:19.214Z|I-OCEAN7-304-XXXX| 24.92 12.482 38.648 33.246 1496.7708 21:49:29.74M 2015-11-09T21:49:19.417Z|I-OCEAN7-304-XXXX| 24.92 12.482 38.647 33.244 1496.7693 21:49:29.94M 2015-11-09T21:49:19.622Z|I-OCEAN7-304-XXXX| 24.82 12.482 38.632 33.230 1496.7509 21:49:30.16M 2015-11-09T21:49:19.821Z|I-OCEAN7-304-XXXX| 24.82 12.482 38.631 33.229 1496.7499 21:49:30.36M 2015-11-09T21:49:20.022Z|I-OCEAN7-304-XXXX| 24.75 12.482 38.633 33.231 1496.7502 21:49:30.56M 2015-11-09T21:49:20.231Z|I-OCEAN7-304-XXXX| 24.75 12.482 38.634 33.232 1496.7527 21:49:30.76M 2015-11-09T21:49:20.432Z|I-OCEAN7-304-XXXX| 24.73 12.482 38.636 33.233 1496.7544 21:49:30.96M 2015-11-09T21:49:20.637Z|I-OCEAN7-304-XXXX| 24.69 12.482 38.637 33.235 1496.7563 21:49:31.18M 2015-11-09T21:49:20.837Z|I-OCEAN7-304-XXXX| 24.64 12.482 38.639 33.237 1496.7578 21:49:31.38M 2015-11-09T21:49:21.042Z|I-OCEAN7-304-XXXX| 24.64 12.482 38.644 33.241 1496.7639 21:49:31.57M 2015-11-09T21:49:21.242Z|I-OCEAN7-304-XXXX| 24.62 12.482 38.646 33.243 1496.7651 21:49:31.77M 2015-11-09T21:49:21.447Z|I-OCEAN7-304-XXXX| 24.61 12.482 38.650 33.246 1496.7692 21:49:31.97M 2015-11-09T21:49:21.652Z|I-OCEAN7-304-XXXX| 24.61 12.482 38.640 33.238 1496.7579 21:49:32.19M 2015-11-09T21:49:21.852Z|I-OCEAN7-304-XXXX| 24.61 12.482 38.640 33.237 1496.7570 21:49:32.39M 2015-11-09T21:49:22.057Z|I-OCEAN7-304-XXXX| 24.60 12.482 38.639 33.236 1496.7551 21:49:32.59M 2015-11-09T21:49:22.277Z|I-OCEAN7-304-XXXX| 24.65 12.481 38.638 33.236 1496.7549 21:49:32.79M 2015-11-09T21:49:22.465Z|I-OCEAN7-304-XXXX| 24.70 12.481 38.638 33.236 1496.7546 21:49:33.02M 2015-11-09T21:49:22.667Z|I-OCEAN7-304-XXXX| 24.71 12.481 38.638 33.236 1496.7532 21:49:33.21M 2015-11-09T21:49:22.867Z|I-OCEAN7-304-XXXX| 24.77 12.481 38.637 33.235 1496.7533 21:49:33.41M 2015-11-09T21:49:23.072Z|I-OCEAN7-304-XXXX| 24.83 12.481 38.642 33.241 1496.7605 21:49:33.60M 2015-11-09T21:49:23.277Z|I-OCEAN7-304-XXXX| 24.88 12.481 38.643 33.241 1496.7622 21:49:33.80M 2015-11-09T21:49:23.477Z|I-OCEAN7-304-XXXX| 24.91 12.481 38.644 33.242 1496.7643 21:49:34.02M 2015-11-09T21:49:23.682Z|I-OCEAN7-304-XXXX| 24.96 12.481 38.645 33.243 1496.7665 21:49:34.22M 2015-11-09T21:49:23.887Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.645 33.243 1496.7682 21:49:34.42M 2015-11-09T21:49:24.087Z|I-OCEAN7-304-XXXX| 25.07 12.481 38.645 33.243 1496.7683 21:49:34.62M 2015-11-09T21:49:24.292Z|I-OCEAN7-304-XXXX| 25.09 12.481 38.645 33.243 1496.7686 21:49:34.82M 2015-11-09T21:49:24.492Z|I-OCEAN7-304-XXXX| 25.18 12.481 38.645 33.242 1496.7708 21:49:35.04M 2015-11-09T21:49:24.697Z|I-OCEAN7-304-XXXX| 25.21 12.482 38.645 33.242 1496.7714 21:49:35.23M 2015-11-09T21:49:24.897Z|I-OCEAN7-304-XXXX| 25.25 12.482 38.645 33.242 1496.7726 21:49:35.44M 2015-11-09T21:49:25.102Z|I-OCEAN7-304-XXXX| 25.28 12.482 38.645 33.242 1496.7731 21:49:35.63M 2015-11-09T21:49:25.302Z|I-OCEAN7-304-XXXX| 25.31 12.482 38.644 33.241 1496.7737 21:49:35.83M 2015-11-09T21:49:25.507Z|I-OCEAN7-304-XXXX| 25.32 12.482 38.644 33.241 1496.7745 21:49:36.05M 2015-11-09T21:49:25.712Z|I-OCEAN7-304-XXXX| 25.32 12.483 38.637 33.234 1496.7672 21:49:36.25M 2015-11-09T21:49:25.917Z|I-OCEAN7-304-XXXX| 25.34 12.483 38.640 33.237 1496.7714 21:49:36.45M 2015-11-09T21:49:26.117Z|I-OCEAN7-304-XXXX| 25.30 12.483 38.641 33.237 1496.7722 21:49:36.65M 2015-11-09T21:49:26.317Z|I-OCEAN7-304-XXXX| 25.31 12.483 38.642 33.238 1496.7733 21:49:36.85M 2015-11-09T21:49:26.522Z|I-OCEAN7-304-XXXX| 25.31 12.483 38.642 33.238 1496.7723 21:49:37.07M 2015-11-09T21:49:26.742Z|I-OCEAN7-304-XXXX| 25.31 12.483 38.641 33.238 1496.7715 21:49:37.26M 2015-11-09T21:49:26.927Z|I-OCEAN7-304-XXXX| 25.27 12.482 38.641 33.238 1496.7698 21:49:37.48M 2015-11-09T21:49:27.132Z|I-OCEAN7-304-XXXX| 25.27 12.482 38.640 33.237 1496.7678 21:49:37.66M 2015-11-09T21:49:27.337Z|I-OCEAN7-304-XXXX| 25.26 12.482 38.639 33.237 1496.7656 21:49:37.86M 2015-11-09T21:49:27.548Z|I-OCEAN7-304-XXXX| 25.22 12.481 38.639 33.237 1496.7640 21:49:38.08M 2015-11-09T21:49:27.742Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.638 33.236 1496.7620 21:49:38.28M 2015-11-09T21:49:27.942Z|I-OCEAN7-304-XXXX| 25.14 12.481 38.639 33.237 1496.7614 21:49:38.48M 2015-11-09T21:49:28.147Z|I-OCEAN7-304-XXXX| 25.10 12.481 38.639 33.237 1496.7612 21:49:38.68M 2015-11-09T21:49:28.352Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.639 33.237 1496.7599 21:49:38.88M 2015-11-09T21:49:28.552Z|I-OCEAN7-304-XXXX| 24.99 12.481 38.638 33.237 1496.7584 21:49:39.10M 2015-11-09T21:49:28.757Z|I-OCEAN7-304-XXXX| 24.96 12.481 38.638 33.237 1496.7577 21:49:39.29M 2015-11-09T21:49:28.962Z|I-OCEAN7-304-XXXX| 24.91 12.480 38.639 33.238 1496.7570 21:49:39.49M 2015-11-09T21:49:29.166Z|I-OCEAN7-304-XXXX| 24.90 12.480 38.640 33.239 1496.7570 21:49:39.69M 2015-11-09T21:49:29.367Z|I-OCEAN7-304-XXXX| 24.84 12.480 38.640 33.239 1496.7562 21:49:39.89M 2015-11-09T21:49:29.573Z|I-OCEAN7-304-XXXX| 24.79 12.480 38.639 33.238 1496.7548 21:49:40.11M 2015-11-09T21:49:29.772Z|I-OCEAN7-304-XXXX| 24.74 12.480 38.644 33.244 1496.7599 21:49:40.31M 2015-11-09T21:49:29.977Z|I-OCEAN7-304-XXXX| 24.70 12.480 38.645 33.244 1496.7595 21:49:40.51M 2015-11-09T21:49:30.177Z|I-OCEAN7-304-XXXX| 24.61 12.480 38.646 33.244 1496.7598 21:49:40.71M 2015-11-09T21:49:30.382Z|I-OCEAN7-304-XXXX| 24.56 12.480 38.652 33.250 1496.7659 21:49:40.91M 2015-11-09T21:49:30.582Z|I-OCEAN7-304-XXXX| 24.52 12.483 38.650 33.246 1496.7698 21:49:41.13M 2015-11-09T21:49:30.787Z|I-OCEAN7-304-XXXX| 24.52 12.483 38.649 33.245 1496.7699 21:49:41.32M 2015-11-09T21:49:30.992Z|I-OCEAN7-304-XXXX| 24.52 12.484 38.652 33.248 1496.7733 21:49:41.53M 2015-11-09T21:49:31.207Z|I-OCEAN7-304-XXXX| 24.47 12.484 38.652 33.248 1496.7733 21:49:41.72M 2015-11-09T21:49:31.397Z|I-OCEAN7-304-XXXX| 24.44 12.484 38.653 33.248 1496.7740 21:49:41.94M 2015-11-09T21:49:31.597Z|I-OCEAN7-304-XXXX| 24.44 12.484 38.653 33.248 1496.7747 21:49:42.14M 2015-11-09T21:49:31.802Z|I-OCEAN7-304-XXXX| 24.45 12.484 38.653 33.248 1496.7756 21:49:42.34M 2015-11-09T21:49:32.010Z|I-OCEAN7-304-XXXX| 24.43 12.485 38.653 33.248 1496.7760 21:49:42.54M 2015-11-09T21:49:32.207Z|I-OCEAN7-304-XXXX| 24.48 12.484 38.654 33.249 1496.7769 21:49:42.74M 2015-11-09T21:49:32.412Z|I-OCEAN7-304-XXXX| 24.56 12.484 38.654 33.250 1496.7772 21:49:42.94M 2015-11-09T21:49:32.612Z|I-OCEAN7-304-XXXX| 24.60 12.483 38.654 33.249 1496.7759 21:49:43.16M 2015-11-09T21:49:32.817Z|I-OCEAN7-304-XXXX| 24.68 12.483 38.653 33.249 1496.7760 21:49:43.36M 2015-11-09T21:49:33.017Z|I-OCEAN7-304-XXXX| 24.71 12.483 38.654 33.250 1496.7765 21:49:43.55M 2015-11-09T21:49:33.222Z|I-OCEAN7-304-XXXX| 24.78 12.482 38.654 33.251 1496.7778 21:49:43.75M 2015-11-09T21:49:33.427Z|I-OCEAN7-304-XXXX| 24.83 12.482 38.655 33.251 1496.7783 21:49:43.95M 2015-11-09T21:49:33.627Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.667 33.263 1496.7932 21:49:44.17M 2015-11-09T21:49:33.832Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.668 33.264 1496.7953 21:49:44.37M 2015-11-09T21:49:34.037Z|I-OCEAN7-304-XXXX| 25.03 12.482 38.670 33.266 1496.7979 21:49:44.57M 2015-11-09T21:49:34.243Z|I-OCEAN7-304-XXXX| 25.07 12.482 38.672 33.268 1496.8008 21:49:44.77M 2015-11-09T21:49:34.442Z|I-OCEAN7-304-XXXX| 25.10 12.482 38.672 33.268 1496.8013 21:49:44.97M 2015-11-09T21:49:34.647Z|I-OCEAN7-304-XXXX| 25.13 12.482 38.672 33.268 1496.8016 21:49:45.19M 2015-11-09T21:49:34.847Z|I-OCEAN7-304-XXXX| 25.18 12.482 38.671 33.267 1496.8014 21:49:45.39M 2015-11-09T21:49:35.047Z|I-OCEAN7-304-XXXX| 25.21 12.481 38.671 33.268 1496.8019 21:49:45.58M 2015-11-09T21:49:35.252Z|I-OCEAN7-304-XXXX| 25.21 12.482 38.671 33.267 1496.8014 21:49:45.78M 2015-11-09T21:49:35.457Z|I-OCEAN7-304-XXXX| 25.21 12.482 38.670 33.266 1496.8008 21:49:46.00M 2015-11-09T21:49:35.677Z|I-OCEAN7-304-XXXX| 25.17 12.482 38.669 33.265 1496.7994 21:49:46.20M 2015-11-09T21:49:35.862Z|I-OCEAN7-304-XXXX| 25.16 12.482 38.669 33.265 1496.7996 21:49:46.42M 2015-11-09T21:49:36.062Z|I-OCEAN7-304-XXXX| 25.14 12.482 38.669 33.265 1496.7990 21:49:46.60M 2015-11-09T21:49:36.267Z|I-OCEAN7-304-XXXX| 25.09 12.482 38.668 33.264 1496.7982 21:49:46.79M 2015-11-09T21:49:36.472Z|I-OCEAN7-304-XXXX| 25.06 12.482 38.668 33.264 1496.7981 21:49:47.02M 2015-11-09T21:49:36.672Z|I-OCEAN7-304-XXXX| 25.03 12.482 38.666 33.262 1496.7950 21:49:47.22M 2015-11-09T21:49:36.877Z|I-OCEAN7-304-XXXX| 25.02 12.482 38.656 33.253 1496.7836 21:49:47.41M 2015-11-09T21:49:37.083Z|I-OCEAN7-304-XXXX| 24.96 12.482 38.655 33.251 1496.7811 21:49:47.61M 2015-11-09T21:49:37.282Z|I-OCEAN7-304-XXXX| 24.95 12.482 38.654 33.251 1496.7791 21:49:47.81M 2015-11-09T21:49:37.487Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.655 33.252 1496.7795 21:49:48.03M 2015-11-09T21:49:37.692Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.658 33.255 1496.7831 21:49:48.23M 2015-11-09T21:49:37.894Z|I-OCEAN7-304-XXXX| 24.86 12.482 38.659 33.256 1496.7827 21:49:48.43M 2015-11-09T21:49:38.092Z|I-OCEAN7-304-XXXX| 24.83 12.482 38.659 33.256 1496.7833 21:49:48.63M 2015-11-09T21:49:38.297Z|I-OCEAN7-304-XXXX| 24.83 12.482 38.659 33.256 1496.7836 21:49:48.82M 2015-11-09T21:49:38.502Z|I-OCEAN7-304-XXXX| 24.86 12.482 38.659 33.256 1496.7842 21:49:49.05M 2015-11-09T21:49:38.702Z|I-OCEAN7-304-XXXX| 24.86 12.482 38.660 33.256 1496.7841 21:49:49.24M 2015-11-09T21:49:38.902Z|I-OCEAN7-304-XXXX| 24.90 12.482 38.660 33.257 1496.7853 21:49:49.44M 2015-11-09T21:49:39.112Z|I-OCEAN7-304-XXXX| 24.93 12.482 38.660 33.256 1496.7853 21:49:49.64M 2015-11-09T21:49:39.312Z|I-OCEAN7-304-XXXX| 24.96 12.482 38.661 33.257 1496.7869 21:49:49.84M 2015-11-09T21:49:39.518Z|I-OCEAN7-304-XXXX| 25.06 12.482 38.661 33.257 1496.7888 21:49:50.06M 2015-11-09T21:49:39.718Z|I-OCEAN7-304-XXXX| 25.08 12.482 38.661 33.258 1496.7891 21:49:50.26M 2015-11-09T21:49:39.922Z|I-OCEAN7-304-XXXX| 25.09 12.484 38.662 33.256 1496.7954 21:49:50.46M 2015-11-09T21:49:40.142Z|I-OCEAN7-304-XXXX| 25.14 12.485 38.662 33.256 1496.7970 21:49:50.66M 2015-11-09T21:49:40.333Z|I-OCEAN7-304-XXXX| 25.18 12.485 38.662 33.255 1496.7982 21:49:50.88M 2015-11-09T21:49:40.532Z|I-OCEAN7-304-XXXX| 25.21 12.485 38.664 33.257 1496.8022 21:49:51.08M 2015-11-09T21:49:40.737Z|I-OCEAN7-304-XXXX| 25.19 12.486 38.664 33.257 1496.8025 21:49:51.28M 2015-11-09T21:49:40.937Z|I-OCEAN7-304-XXXX| 25.20 12.486 38.664 33.257 1496.8029 21:49:51.48M 2015-11-09T21:49:41.142Z|I-OCEAN7-304-XXXX| 25.20 12.483 38.665 33.260 1496.7968 21:49:51.67M 2015-11-09T21:49:41.347Z|I-OCEAN7-304-XXXX| 25.23 12.482 38.666 33.261 1496.7972 21:49:51.87M 2015-11-09T21:49:41.542Z|I-OCEAN7-304-XXXX| 25.19 12.482 38.666 33.262 1496.7970 21:49:52.09M 2015-11-09T21:49:41.752Z|I-OCEAN7-304-XXXX| 25.19 12.482 38.666 33.262 1496.7977 21:49:52.29M 2015-11-09T21:49:41.952Z|I-OCEAN7-304-XXXX| 25.18 12.482 38.661 33.257 1496.7911 21:49:52.49M 2015-11-09T21:49:42.157Z|I-OCEAN7-304-XXXX| 25.18 12.482 38.664 33.260 1496.7946 21:49:52.69M 2015-11-09T21:49:42.358Z|I-OCEAN7-304-XXXX| 25.09 12.482 38.664 33.260 1496.7937 21:49:52.89M 2015-11-09T21:49:42.563Z|I-OCEAN7-304-XXXX| 25.08 12.483 38.665 33.261 1496.7953 21:49:53.10M 2015-11-09T21:49:42.763Z|I-OCEAN7-304-XXXX| 25.03 12.483 38.666 33.262 1496.7950 21:49:53.31M 2015-11-09T21:49:42.968Z|I-OCEAN7-304-XXXX| 25.02 12.483 38.666 33.261 1496.7953 21:49:53.50M 2015-11-09T21:49:43.173Z|I-OCEAN7-304-XXXX| 24.97 12.483 38.666 33.262 1496.7948 21:49:53.70M 2015-11-09T21:49:43.377Z|I-OCEAN7-304-XXXX| 24.94 12.483 38.665 33.261 1496.7927 21:49:53.90M 2015-11-09T21:49:43.578Z|I-OCEAN7-304-XXXX| 24.90 12.483 38.666 33.261 1496.7926 21:49:54.12M 2015-11-09T21:49:43.783Z|I-OCEAN7-304-XXXX| 24.87 12.483 38.667 33.262 1496.7931 21:49:54.32M 2015-11-09T21:49:43.983Z|I-OCEAN7-304-XXXX| 24.81 12.482 38.667 33.263 1496.7924 21:49:54.52M 2015-11-09T21:49:44.183Z|I-OCEAN7-304-XXXX| 24.75 12.482 38.667 33.264 1496.7914 21:49:54.72M 2015-11-09T21:49:44.388Z|I-OCEAN7-304-XXXX| 24.71 12.482 38.667 33.264 1496.7904 21:49:54.91M 2015-11-09T21:49:44.608Z|I-OCEAN7-304-XXXX| 24.67 12.482 38.668 33.264 1496.7894 21:49:55.13M 2015-11-09T21:49:44.798Z|I-OCEAN7-304-XXXX| 24.67 12.482 38.676 33.272 1496.7990 21:49:55.35M 2015-11-09T21:49:44.998Z|I-OCEAN7-304-XXXX| 24.58 12.482 38.677 33.273 1496.7996 21:49:55.53M 2015-11-09T21:49:45.203Z|I-OCEAN7-304-XXXX| 24.58 12.482 38.679 33.274 1496.8015 21:49:55.73M 2015-11-09T21:49:45.408Z|I-OCEAN7-304-XXXX| 24.53 12.482 38.681 33.277 1496.8032 21:49:55.93M 2015-11-09T21:49:45.608Z|I-OCEAN7-304-XXXX| 24.50 12.482 38.681 33.277 1496.8025 21:49:56.15M 2015-11-09T21:49:45.813Z|I-OCEAN7-304-XXXX| 24.50 12.482 38.681 33.277 1496.8033 21:49:56.35M 2015-11-09T21:49:46.018Z|I-OCEAN7-304-XXXX| 24.48 12.482 38.681 33.277 1496.8027 21:49:56.55M 2015-11-09T21:49:46.218Z|I-OCEAN7-304-XXXX| 24.44 12.482 38.682 33.277 1496.8025 21:49:56.75M 2015-11-09T21:49:46.418Z|I-OCEAN7-304-XXXX| 24.48 12.482 38.682 33.278 1496.8036 21:49:56.95M 2015-11-09T21:49:46.623Z|I-OCEAN7-304-XXXX| 24.48 12.482 38.681 33.277 1496.8029 21:49:57.17M 2015-11-09T21:49:46.823Z|I-OCEAN7-304-XXXX| 24.48 12.482 38.681 33.277 1496.8014 21:49:57.36M 2015-11-09T21:49:47.028Z|I-OCEAN7-304-XXXX| 24.48 12.482 38.681 33.277 1496.8021 21:49:57.56M 2015-11-09T21:49:47.233Z|I-OCEAN7-304-XXXX| 24.49 12.482 38.680 33.276 1496.8018 21:49:57.76M 2015-11-09T21:49:47.433Z|I-OCEAN7-304-XXXX| 24.59 12.482 38.680 33.275 1496.8027 21:49:57.96M 2015-11-09T21:49:47.638Z|I-OCEAN7-304-XXXX| 24.66 12.482 38.679 33.275 1496.8031 21:49:58.18M 2015-11-09T21:49:47.843Z|I-OCEAN7-304-XXXX| 24.66 12.482 38.683 33.278 1496.8075 21:49:58.38M 2015-11-09T21:49:48.043Z|I-OCEAN7-304-XXXX| 24.71 12.482 38.681 33.277 1496.8065 21:49:58.58M 2015-11-09T21:49:48.248Z|I-OCEAN7-304-XXXX| 24.77 12.483 38.680 33.275 1496.8071 21:49:58.78M 2015-11-09T21:49:48.453Z|I-OCEAN7-304-XXXX| 24.86 12.483 38.679 33.274 1496.8080 21:49:59.98M 2015-11-09T21:49:48.653Z|I-OCEAN7-304-XXXX| 24.93 12.483 38.683 33.278 1496.8136 21:49:59.20M 2015-11-09T21:49:48.853Z|I-OCEAN7-304-XXXX| 24.97 12.483 38.684 33.279 1496.8153 21:49:59.39M 2015-11-09T21:49:49.073Z|I-OCEAN7-304-XXXX| 25.04 12.483 38.684 33.279 1496.8174 21:49:59.59M 2015-11-09T21:49:49.263Z|I-OCEAN7-304-XXXX| 25.13 12.483 38.685 33.279 1496.8199 21:49:59.81M 2015-11-09T21:49:49.470Z|I-OCEAN7-304-XXXX| 25.20 12.483 38.685 33.280 1496.8221 21:50:00.01M 2015-11-09T21:49:49.668Z|I-OCEAN7-304-XXXX| 25.23 12.484 38.686 33.280 1496.8235 21:50:00.21M 2015-11-09T21:49:49.873Z|I-OCEAN7-304-XXXX| 25.27 12.484 38.687 33.280 1496.8262 21:50:00.41M 2015-11-09T21:49:50.073Z|I-OCEAN7-304-XXXX| 25.32 12.484 38.688 33.281 1496.8285 21:50:00.61M 2015-11-09T21:49:50.278Z|I-OCEAN7-304-XXXX| 25.33 12.484 38.687 33.281 1496.8286 21:50:00.81M 2015-11-09T21:49:50.478Z|I-OCEAN7-304-XXXX| 25.36 12.485 38.686 33.279 1496.8285 21:50:01.03M 2015-11-09T21:49:50.683Z|I-OCEAN7-304-XXXX| 25.37 12.485 38.685 33.278 1496.8276 21:50:01.23M 2015-11-09T21:49:50.888Z|I-OCEAN7-304-XXXX| 25.35 12.485 38.684 33.277 1496.8256 21:50:01.42M 2015-11-09T21:49:51.093Z|I-OCEAN7-304-XXXX| 25.36 12.485 38.682 33.275 1496.8242 21:50:01.62M 2015-11-09T21:49:51.293Z|I-OCEAN7-304-XXXX| 25.40 12.485 38.683 33.276 1496.8248 21:50:01.82M 2015-11-09T21:49:51.499Z|I-OCEAN7-304-XXXX| 25.36 12.484 38.681 33.275 1496.8224 21:50:02.04M 2015-11-09T21:49:51.698Z|I-OCEAN7-304-XXXX| 25.32 12.484 38.681 33.274 1496.8207 21:50:02.24M 2015-11-09T21:49:51.906Z|I-OCEAN7-304-XXXX| 25.30 12.484 38.680 33.274 1496.8199 21:50:02.44M 2015-11-09T21:49:52.103Z|I-OCEAN7-304-XXXX| 25.29 12.484 38.679 33.273 1496.8185 21:50:02.64M 2015-11-09T21:49:52.308Z|I-OCEAN7-304-XXXX| 25.23 12.484 38.678 33.272 1496.8153 21:50:02.84M 2015-11-09T21:49:52.513Z|I-OCEAN7-304-XXXX| 25.23 12.484 38.678 33.272 1496.8146 21:50:03.05M 2015-11-09T21:49:52.713Z|I-OCEAN7-304-XXXX| 25.20 12.483 38.678 33.272 1496.8129 21:50:03.26M 2015-11-09T21:49:52.918Z|I-OCEAN7-304-XXXX| 25.17 12.483 38.677 33.272 1496.8104 21:50:03.45M 2015-11-09T21:49:53.118Z|I-OCEAN7-304-XXXX| 25.14 12.482 38.677 33.273 1496.8090 21:50:03.65M 2015-11-09T21:49:53.323Z|I-OCEAN7-304-XXXX| 25.11 12.482 38.677 33.273 1496.8077 21:50:03.85M 2015-11-09T21:49:53.543Z|I-OCEAN7-304-XXXX| 25.09 12.482 38.677 33.273 1496.8066 21:50:04.07M 2015-11-09T21:49:53.728Z|I-OCEAN7-304-XXXX| 25.06 12.482 38.678 33.274 1496.8068 21:50:04.29M 2015-11-09T21:49:53.933Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.678 33.274 1496.8065 21:50:04.47M 2015-11-09T21:49:54.133Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.678 33.274 1496.8049 21:50:04.67M 2015-11-09T21:49:54.338Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.677 33.274 1496.8038 21:50:04.87M 2015-11-09T21:49:54.543Z|I-OCEAN7-304-XXXX| 24.92 12.481 38.676 33.272 1496.8020 21:50:05.09M 2015-11-09T21:49:54.743Z|I-OCEAN7-304-XXXX| 24.91 12.481 38.676 33.272 1496.8015 21:50:05.29M 2015-11-09T21:49:54.948Z|I-OCEAN7-304-XXXX| 24.87 12.481 38.676 33.273 1496.8010 21:50:05.48M 2015-11-09T21:49:55.148Z|I-OCEAN7-304-XXXX| 24.85 12.481 38.675 33.272 1496.8002 21:50:05.68M 2015-11-09T21:49:55.353Z|I-OCEAN7-304-XXXX| 24.85 12.482 38.675 33.271 1496.8004 21:50:05.88M 2015-11-09T21:49:55.553Z|I-OCEAN7-304-XXXX| 24.82 12.482 38.675 33.271 1496.8014 21:50:06.10M 2015-11-09T21:49:55.758Z|I-OCEAN7-304-XXXX| 24.82 12.482 38.675 33.271 1496.8016 21:50:06.30M 2015-11-09T21:49:55.963Z|I-OCEAN7-304-XXXX| 24.82 12.483 38.675 33.271 1496.8027 21:50:06.50M 2015-11-09T21:49:56.168Z|I-OCEAN7-304-XXXX| 24.76 12.483 38.676 33.271 1496.8037 21:50:06.70M 2015-11-09T21:49:56.368Z|I-OCEAN7-304-XXXX| 24.73 12.483 38.676 33.271 1496.8036 21:50:06.90M 2015-11-09T21:49:56.568Z|I-OCEAN7-304-XXXX| 24.68 12.484 38.676 33.270 1496.8032 21:50:07.11M 2015-11-09T21:49:56.773Z|I-OCEAN7-304-XXXX| 24.68 12.484 38.675 33.270 1496.8025 21:50:07.31M 2015-11-09T21:49:56.978Z|I-OCEAN7-304-XXXX| 24.68 12.484 38.675 33.270 1496.8025 21:50:07.51M 2015-11-09T21:49:57.183Z|I-OCEAN7-304-XXXX| 24.67 12.484 38.674 33.269 1496.8020 21:50:07.71M 2015-11-09T21:49:57.383Z|I-OCEAN7-304-XXXX| 24.61 12.484 38.674 33.268 1496.8005 21:50:07.91M 2015-11-09T21:49:57.588Z|I-OCEAN7-304-XXXX| 24.60 12.484 38.673 33.267 1496.8003 21:50:08.13M 2015-11-09T21:49:57.788Z|I-OCEAN7-304-XXXX| 24.60 12.484 38.673 33.267 1496.8003 21:50:08.33M 2015-11-09T21:49:58.008Z|I-OCEAN7-304-XXXX| 24.60 12.485 38.672 33.266 1496.8002 21:50:08.53M 2015-11-09T21:49:58.193Z|I-OCEAN7-304-XXXX| 24.60 12.485 38.672 33.266 1496.8003 21:50:08.74M 2015-11-09T21:49:58.398Z|I-OCEAN7-304-XXXX| 24.63 12.485 38.673 33.267 1496.8009 21:50:08.93M 2015-11-09T21:49:58.603Z|I-OCEAN7-304-XXXX| 24.67 12.484 38.672 33.266 1496.8013 21:50:09.15M 2015-11-09T21:49:58.803Z|I-OCEAN7-304-XXXX| 24.64 12.485 38.673 33.267 1496.8016 21:50:09.34M 2015-11-09T21:49:59.008Z|I-OCEAN7-304-XXXX| 24.72 12.484 38.674 33.268 1496.8032 21:50:09.54M 2015-11-09T21:49:59.208Z|I-OCEAN7-304-XXXX| 24.72 12.484 38.673 33.267 1496.8030 21:50:09.74M 2015-11-09T21:49:59.415Z|I-OCEAN7-304-XXXX| 24.77 12.484 38.673 33.267 1496.8032 21:50:09.94M 2015-11-09T21:49:59.618Z|I-OCEAN7-304-XXXX| 24.77 12.484 38.678 33.271 1496.8087 21:50:10.16M 2015-11-09T21:49:59.818Z|I-OCEAN7-304-XXXX| 24.82 12.485 38.679 33.272 1496.8108 21:50:10.36M