2015-11-09T21:47:00.136Z|I-OCEAN7-304-XXXX| 24.76 12.479 38.720 33.316 1496.8447 21:47:10.66M 2015-11-09T21:47:00.341Z|I-OCEAN7-304-XXXX| 24.79 12.479 38.721 33.317 1496.8466 21:47:10.86M 2015-11-09T21:47:00.546Z|I-OCEAN7-304-XXXX| 24.80 12.480 38.722 33.318 1496.8488 21:47:11.08M 2015-11-09T21:47:00.746Z|I-OCEAN7-304-XXXX| 24.84 12.480 38.720 33.316 1496.8486 21:47:11.28M 2015-11-09T21:47:00.951Z|I-OCEAN7-304-XXXX| 24.89 12.480 38.721 33.316 1496.8502 21:47:11.48M 2015-11-09T21:47:01.151Z|I-OCEAN7-304-XXXX| 24.88 12.480 38.722 33.318 1496.8514 21:47:11.68M 2015-11-09T21:47:01.356Z|I-OCEAN7-304-XXXX| 24.88 12.481 38.723 33.318 1496.8530 21:47:11.88M 2015-11-09T21:47:01.556Z|I-OCEAN7-304-XXXX| 24.92 12.481 38.723 33.318 1496.8553 21:47:12.10M 2015-11-09T21:47:01.761Z|I-OCEAN7-304-XXXX| 24.92 12.481 38.724 33.318 1496.8571 21:47:12.29M 2015-11-09T21:47:01.966Z|I-OCEAN7-304-XXXX| 24.92 12.482 38.725 33.319 1496.8586 21:47:12.49M 2015-11-09T21:47:02.166Z|I-OCEAN7-304-XXXX| 24.94 12.482 38.727 33.321 1496.8607 21:47:12.69M 2015-11-09T21:47:02.366Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.728 33.322 1496.8629 21:47:12.89M 2015-11-09T21:47:02.576Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.729 33.323 1496.8635 21:47:13.11M 2015-11-09T21:47:02.776Z|I-OCEAN7-304-XXXX| 24.97 12.481 38.729 33.323 1496.8629 21:47:13.31M 2015-11-09T21:47:02.981Z|I-OCEAN7-304-XXXX| 24.97 12.481 38.728 33.323 1496.8617 21:47:13.51M 2015-11-09T21:47:03.181Z|I-OCEAN7-304-XXXX| 24.99 12.481 38.728 33.323 1496.8608 21:47:13.71M 2015-11-09T21:47:03.386Z|I-OCEAN7-304-XXXX| 25.02 12.480 38.727 33.322 1496.8599 21:47:13.91M 2015-11-09T21:47:03.591Z|I-OCEAN7-304-XXXX| 25.02 12.480 38.726 33.322 1496.8585 21:47:14.12M 2015-11-09T21:47:03.811Z|I-OCEAN7-304-XXXX| 25.00 12.480 38.726 33.322 1496.8578 21:47:14.33M 2015-11-09T21:47:03.996Z|I-OCEAN7-304-XXXX| 25.03 12.480 38.726 33.321 1496.8579 21:47:14.54M 2015-11-09T21:47:04.196Z|I-OCEAN7-304-XXXX| 25.03 12.480 38.725 33.320 1496.8571 21:47:14.72M 2015-11-09T21:47:04.401Z|I-OCEAN7-304-XXXX| 25.04 12.480 38.724 33.320 1496.8566 21:47:14.92M 2015-11-09T21:47:04.606Z|I-OCEAN7-304-XXXX| 25.05 12.480 38.724 33.320 1496.8561 21:47:15.14M 2015-11-09T21:47:04.806Z|I-OCEAN7-304-XXXX| 25.10 12.479 38.727 33.324 1496.8577 21:47:15.34M 2015-11-09T21:47:05.011Z|I-OCEAN7-304-XXXX| 25.13 12.479 38.728 33.324 1496.8589 21:47:15.54M 2015-11-09T21:47:05.216Z|I-OCEAN7-304-XXXX| 25.13 12.479 38.729 33.326 1496.8597 21:47:15.74M 2015-11-09T21:47:05.416Z|I-OCEAN7-304-XXXX| 25.16 12.479 38.730 33.326 1496.8604 21:47:15.94M 2015-11-09T21:47:05.616Z|I-OCEAN7-304-XXXX| 25.14 12.478 38.725 33.322 1496.8541 21:47:16.16M 2015-11-09T21:47:05.821Z|I-OCEAN7-304-XXXX| 25.16 12.478 38.724 33.321 1496.8530 21:47:16.35M 2015-11-09T21:47:06.026Z|I-OCEAN7-304-XXXX| 25.21 12.478 38.723 33.320 1496.8523 21:47:16.55M 2015-11-09T21:47:06.226Z|I-OCEAN7-304-XXXX| 25.15 12.478 38.722 33.320 1496.8501 21:47:16.75M 2015-11-09T21:47:06.431Z|I-OCEAN7-304-XXXX| 25.15 12.478 38.722 33.320 1496.8492 21:47:16.95M 2015-11-09T21:47:06.636Z|I-OCEAN7-304-XXXX| 25.12 12.478 38.730 33.327 1496.8580 21:47:17.17M 2015-11-09T21:47:06.841Z|I-OCEAN7-304-XXXX| 25.15 12.478 38.729 33.326 1496.8569 21:47:17.37M 2015-11-09T21:47:07.041Z|I-OCEAN7-304-XXXX| 25.09 12.478 38.728 33.325 1496.8547 21:47:17.57M 2015-11-09T21:47:07.246Z|I-OCEAN7-304-XXXX| 25.06 12.477 38.727 33.325 1496.8536 21:47:17.77M 2015-11-09T21:47:07.446Z|I-OCEAN7-304-XXXX| 25.04 12.477 38.727 33.325 1496.8529 21:47:17.96M 2015-11-09T21:47:07.646Z|I-OCEAN7-304-XXXX| 25.06 12.477 38.720 33.318 1496.8459 21:47:18.18M 2015-11-09T21:47:07.851Z|I-OCEAN7-304-XXXX| 25.07 12.477 38.720 33.318 1496.8455 21:47:18.38M 2015-11-09T21:47:08.056Z|I-OCEAN7-304-XXXX| 25.03 12.477 38.721 33.319 1496.8464 21:47:18.58M 2015-11-09T21:47:08.276Z|I-OCEAN7-304-XXXX| 24.99 12.478 38.717 33.315 1496.8411 21:47:18.78M 2015-11-09T21:47:08.461Z|I-OCEAN7-304-XXXX| 24.98 12.478 38.717 33.315 1496.8405 21:47:19.02M 2015-11-09T21:47:08.666Z|I-OCEAN7-304-XXXX| 24.96 12.478 38.716 33.314 1496.8396 21:47:19.20M 2015-11-09T21:47:08.866Z|I-OCEAN7-304-XXXX| 24.93 12.478 38.704 33.302 1496.8263 21:47:19.40M 2015-11-09T21:47:09.071Z|I-OCEAN7-304-XXXX| 24.92 12.478 38.703 33.301 1496.8257 21:47:19.60M 2015-11-09T21:47:09.271Z|I-OCEAN7-304-XXXX| 24.88 12.479 38.702 33.299 1496.8248 21:47:19.80M 2015-11-09T21:47:09.476Z|I-OCEAN7-304-XXXX| 24.89 12.479 38.702 33.299 1496.8265 21:47:20.02M 2015-11-09T21:47:09.681Z|I-OCEAN7-304-XXXX| 24.89 12.480 38.697 33.294 1496.8213 21:47:20.21M 2015-11-09T21:47:09.886Z|I-OCEAN7-304-XXXX| 24.88 12.480 38.682 33.280 1496.8055 21:47:20.42M 2015-11-09T21:47:10.081Z|I-OCEAN7-304-XXXX| 24.88 12.481 38.652 33.250 1496.7725 21:47:20.61M 2015-11-09T21:47:10.286Z|I-OCEAN7-304-XXXX| 24.86 12.481 38.632 33.230 1496.7496 21:47:20.81M 2015-11-09T21:47:10.496Z|I-OCEAN7-304-XXXX| 24.84 12.481 38.623 33.222 1496.7397 21:47:21.03M 2015-11-09T21:47:10.696Z|I-OCEAN7-304-XXXX| 24.81 12.481 38.609 33.209 1496.7238 21:47:21.23M 2015-11-09T21:47:10.901Z|I-OCEAN7-304-XXXX| 24.80 12.481 38.613 33.212 1496.7291 21:47:21.43M 2015-11-09T21:47:11.101Z|I-OCEAN7-304-XXXX| 24.74 12.482 38.615 33.214 1496.7297 21:47:21.63M 2015-11-09T21:47:11.301Z|I-OCEAN7-304-XXXX| 24.73 12.482 38.616 33.215 1496.7313 21:47:21.83M 2015-11-09T21:47:11.506Z|I-OCEAN7-304-XXXX| 24.73 12.481 38.618 33.217 1496.7332 21:47:22.05M 2015-11-09T21:47:11.711Z|I-OCEAN7-304-XXXX| 24.74 12.481 38.635 33.233 1496.7517 21:47:22.25M 2015-11-09T21:47:11.911Z|I-OCEAN7-304-XXXX| 24.74 12.481 38.653 33.251 1496.7721 21:47:22.44M 2015-11-09T21:47:12.116Z|I-OCEAN7-304-XXXX| 24.74 12.480 38.655 33.253 1496.7731 21:47:22.64M 2015-11-09T21:47:12.321Z|I-OCEAN7-304-XXXX| 24.72 12.480 38.657 33.255 1496.7734 21:47:22.84M 2015-11-09T21:47:12.521Z|I-OCEAN7-304-XXXX| 24.75 12.480 38.659 33.258 1496.7753 21:47:23.06M 2015-11-09T21:47:12.741Z|I-OCEAN7-304-XXXX| 24.75 12.479 38.661 33.260 1496.7775 21:47:23.26M 2015-11-09T21:47:12.926Z|I-OCEAN7-304-XXXX| 24.75 12.479 38.664 33.263 1496.7805 21:47:23.47M 2015-11-09T21:47:13.131Z|I-OCEAN7-304-XXXX| 24.75 12.479 38.668 33.267 1496.7834 21:47:23.66M 2015-11-09T21:47:13.331Z|I-OCEAN7-304-XXXX| 24.75 12.478 38.671 33.270 1496.7867 21:47:23.86M 2015-11-09T21:47:13.536Z|I-OCEAN7-304-XXXX| 24.79 12.478 38.674 33.273 1496.7904 21:47:24.07M 2015-11-09T21:47:13.741Z|I-OCEAN7-304-XXXX| 24.86 12.478 38.676 33.275 1496.7938 21:47:24.27M 2015-11-09T21:47:13.941Z|I-OCEAN7-304-XXXX| 24.89 12.478 38.678 33.277 1496.7965 21:47:24.47M 2015-11-09T21:47:14.146Z|I-OCEAN7-304-XXXX| 24.90 12.479 38.700 33.298 1496.8228 21:47:24.67M 2015-11-09T21:47:14.351Z|I-OCEAN7-304-XXXX| 24.90 12.478 38.714 33.311 1496.8379 21:47:24.87M 2015-11-09T21:47:14.551Z|I-OCEAN7-304-XXXX| 24.93 12.478 38.715 33.312 1496.8397 21:47:25.09M 2015-11-09T21:47:14.756Z|I-OCEAN7-304-XXXX| 25.02 12.478 38.712 33.309 1496.8373 21:47:25.29M 2015-11-09T21:47:14.961Z|I-OCEAN7-304-XXXX| 25.08 12.478 38.710 33.308 1496.8368 21:47:25.49M 2015-11-09T21:47:15.161Z|I-OCEAN7-304-XXXX| 25.12 12.478 38.672 33.271 1496.7937 21:47:25.69M 2015-11-09T21:47:15.366Z|I-OCEAN7-304-XXXX| 25.16 12.479 38.643 33.243 1496.7626 21:47:25.89M 2015-11-09T21:47:15.566Z|I-OCEAN7-304-XXXX| 25.16 12.479 38.633 33.234 1496.7515 21:47:26.11M 2015-11-09T21:47:15.771Z|I-OCEAN7-304-XXXX| 25.16 12.479 38.596 33.198 1496.7091 21:47:26.30M 2015-11-09T21:47:15.976Z|I-OCEAN7-304-XXXX| 25.17 12.479 38.590 33.192 1496.7017 21:47:26.50M 2015-11-09T21:47:16.176Z|I-OCEAN7-304-XXXX| 25.18 12.479 38.590 33.192 1496.7023 21:47:26.70M 2015-11-09T21:47:16.376Z|I-OCEAN7-304-XXXX| 25.22 12.479 38.591 33.193 1496.7039 21:47:26.90M 2015-11-09T21:47:16.581Z|I-OCEAN7-304-XXXX| 25.21 12.479 38.592 33.193 1496.7048 21:47:27.12M 2015-11-09T21:47:16.781Z|I-OCEAN7-304-XXXX| 25.14 12.479 38.592 33.194 1496.7045 21:47:27.32M 2015-11-09T21:47:16.991Z|I-OCEAN7-304-XXXX| 25.14 12.479 38.593 33.195 1496.7056 21:47:27.51M 2015-11-09T21:47:17.212Z|I-OCEAN7-304-XXXX| 25.12 12.479 38.595 33.197 1496.7068 21:47:27.72M 2015-11-09T21:47:17.396Z|I-OCEAN7-304-XXXX| 25.07 12.479 38.596 33.198 1496.7078 21:47:27.93M 2015-11-09T21:47:17.596Z|I-OCEAN7-304-XXXX| 25.01 12.479 38.596 33.198 1496.7065 21:47:28.14M 2015-11-09T21:47:17.801Z|I-OCEAN7-304-XXXX| 24.98 12.479 38.596 33.198 1496.7068 21:47:28.33M 2015-11-09T21:47:18.006Z|I-OCEAN7-304-XXXX| 24.92 12.479 38.597 33.199 1496.7072 21:47:28.53M 2015-11-09T21:47:18.206Z|I-OCEAN7-304-XXXX| 24.89 12.479 38.594 33.196 1496.7034 21:47:28.73M 2015-11-09T21:47:18.406Z|I-OCEAN7-304-XXXX| 24.85 12.479 38.594 33.195 1496.7019 21:47:28.93M 2015-11-09T21:47:18.616Z|I-OCEAN7-304-XXXX| 24.80 12.479 38.593 33.195 1496.7009 21:47:29.15M 2015-11-09T21:47:18.812Z|I-OCEAN7-304-XXXX| 24.74 12.479 38.600 33.201 1496.7073 21:47:29.35M 2015-11-09T21:47:19.016Z|I-OCEAN7-304-XXXX| 24.74 12.480 38.630 33.230 1496.7421 21:47:29.55M 2015-11-09T21:47:19.221Z|I-OCEAN7-304-XXXX| 24.70 12.480 38.630 33.230 1496.7423 21:47:29.75M 2015-11-09T21:47:19.426Z|I-OCEAN7-304-XXXX| 24.71 12.480 38.640 33.239 1496.7544 21:47:29.95M 2015-11-09T21:47:19.626Z|I-OCEAN7-304-XXXX| 24.72 12.480 38.641 33.240 1496.7570 21:47:30.17M 2015-11-09T21:47:19.831Z|I-OCEAN7-304-XXXX| 24.74 12.481 38.643 33.242 1496.7601 21:47:30.36M 2015-11-09T21:47:20.031Z|I-OCEAN7-304-XXXX| 24.76 12.481 38.645 33.243 1496.7622 21:47:30.56M 2015-11-09T21:47:20.240Z|I-OCEAN7-304-XXXX| 24.76 12.481 38.658 33.256 1496.7771 21:47:30.76M 2015-11-09T21:47:20.441Z|I-OCEAN7-304-XXXX| 24.81 12.481 38.657 33.255 1496.7775 21:47:30.96M 2015-11-09T21:47:20.642Z|I-OCEAN7-304-XXXX| 24.82 12.481 38.656 33.254 1496.7773 21:47:31.18M 2015-11-09T21:47:20.846Z|I-OCEAN7-304-XXXX| 24.87 12.481 38.656 33.253 1496.7778 21:47:31.38M 2015-11-09T21:47:21.052Z|I-OCEAN7-304-XXXX| 24.95 12.481 38.655 33.252 1496.7783 21:47:31.58M 2015-11-09T21:47:21.252Z|I-OCEAN7-304-XXXX| 24.96 12.481 38.659 33.256 1496.7832 21:47:31.78M 2015-11-09T21:47:21.456Z|I-OCEAN7-304-XXXX| 24.99 12.481 38.660 33.257 1496.7850 21:47:32.00M 2015-11-09T21:47:21.677Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.659 33.256 1496.7853 21:47:32.19M 2015-11-09T21:47:21.861Z|I-OCEAN7-304-XXXX| 25.08 12.482 38.658 33.255 1496.7850 21:47:32.41M 2015-11-09T21:47:22.066Z|I-OCEAN7-304-XXXX| 25.11 12.482 38.657 33.254 1496.7844 21:47:32.59M 2015-11-09T21:47:22.266Z|I-OCEAN7-304-XXXX| 25.12 12.482 38.656 33.253 1496.7833 21:47:32.79M 2015-11-09T21:47:22.471Z|I-OCEAN7-304-XXXX| 25.12 12.482 38.655 33.252 1496.7822 21:47:33.01M 2015-11-09T21:47:22.677Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.655 33.252 1496.7813 21:47:33.21M 2015-11-09T21:47:22.877Z|I-OCEAN7-304-XXXX| 25.14 12.481 38.661 33.258 1496.7878 21:47:33.41M 2015-11-09T21:47:23.082Z|I-OCEAN7-304-XXXX| 25.14 12.481 38.661 33.258 1496.7881 21:47:33.61M 2015-11-09T21:47:23.282Z|I-OCEAN7-304-XXXX| 25.13 12.481 38.668 33.265 1496.7964 21:47:33.81M 2015-11-09T21:47:23.487Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.668 33.265 1496.7947 21:47:34.03M 2015-11-09T21:47:23.687Z|I-OCEAN7-304-XXXX| 25.07 12.481 38.668 33.265 1496.7938 21:47:34.22M 2015-11-09T21:47:23.892Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.668 33.265 1496.7928 21:47:34.42M 2015-11-09T21:47:24.097Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.668 33.265 1496.7927 21:47:34.62M 2015-11-09T21:47:24.297Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.667 33.264 1496.7911 21:47:34.82M 2015-11-09T21:47:24.502Z|I-OCEAN7-304-XXXX| 24.94 12.481 38.666 33.263 1496.7896 21:47:35.04M 2015-11-09T21:47:24.702Z|I-OCEAN7-304-XXXX| 24.89 12.481 38.666 33.264 1496.7896 21:47:35.24M 2015-11-09T21:47:24.907Z|I-OCEAN7-304-XXXX| 24.90 12.481 38.666 33.263 1496.7891 21:47:35.44M 2015-11-09T21:47:25.107Z|I-OCEAN7-304-XXXX| 24.83 12.481 38.666 33.263 1496.7874 21:47:35.64M 2015-11-09T21:47:25.312Z|I-OCEAN7-304-XXXX| 24.83 12.481 38.658 33.256 1496.7777 21:47:35.84M 2015-11-09T21:47:25.517Z|I-OCEAN7-304-XXXX| 24.78 12.480 38.663 33.261 1496.7823 21:47:36.05M 2015-11-09T21:47:25.717Z|I-OCEAN7-304-XXXX| 24.75 12.480 38.663 33.261 1496.7822 21:47:36.25M 2015-11-09T21:47:25.922Z|I-OCEAN7-304-XXXX| 24.75 12.480 38.665 33.263 1496.7833 21:47:36.45M 2015-11-09T21:47:26.142Z|I-OCEAN7-304-XXXX| 24.74 12.480 38.666 33.264 1496.7850 21:47:36.65M 2015-11-09T21:47:26.327Z|I-OCEAN7-304-XXXX| 24.77 12.480 38.667 33.265 1496.7876 21:47:36.87M 2015-11-09T21:47:26.532Z|I-OCEAN7-304-XXXX| 24.77 12.481 38.669 33.266 1496.7900 21:47:37.07M 2015-11-09T21:47:26.732Z|I-OCEAN7-304-XXXX| 24.77 12.481 38.670 33.268 1496.7916 21:47:37.27M 2015-11-09T21:47:26.937Z|I-OCEAN7-304-XXXX| 24.79 12.481 38.671 33.268 1496.7931 21:47:37.47M 2015-11-09T21:47:27.142Z|I-OCEAN7-304-XXXX| 24.81 12.481 38.670 33.267 1496.7930 21:47:37.67M 2015-11-09T21:47:27.347Z|I-OCEAN7-304-XXXX| 24.81 12.481 38.670 33.267 1496.7932 21:47:37.87M 2015-11-09T21:47:27.547Z|I-OCEAN7-304-XXXX| 24.87 12.481 38.670 33.266 1496.7936 21:47:38.09M 2015-11-09T21:47:27.747Z|I-OCEAN7-304-XXXX| 24.89 12.481 38.669 33.265 1496.7936 21:47:38.29M 2015-11-09T21:47:27.952Z|I-OCEAN7-304-XXXX| 24.95 12.481 38.668 33.264 1496.7930 21:47:38.48M 2015-11-09T21:47:28.152Z|I-OCEAN7-304-XXXX| 24.94 12.481 38.667 33.264 1496.7922 21:47:38.68M 2015-11-09T21:47:28.357Z|I-OCEAN7-304-XXXX| 24.93 12.482 38.666 33.263 1496.7917 21:47:38.88M 2015-11-09T21:47:28.562Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.665 33.262 1496.7913 21:47:39.10M 2015-11-09T21:47:28.762Z|I-OCEAN7-304-XXXX| 25.03 12.482 38.664 33.260 1496.7905 21:47:39.30M 2015-11-09T21:47:28.967Z|I-OCEAN7-304-XXXX| 25.03 12.482 38.664 33.260 1496.7905 21:47:39.50M 2015-11-09T21:47:29.172Z|I-OCEAN7-304-XXXX| 25.03 12.482 38.661 33.258 1496.7876 21:47:39.70M 2015-11-09T21:47:29.372Z|I-OCEAN7-304-XXXX| 25.07 12.482 38.661 33.258 1496.7876 21:47:39.90M 2015-11-09T21:47:29.577Z|I-OCEAN7-304-XXXX| 25.07 12.482 38.661 33.258 1496.7878 21:47:40.11M 2015-11-09T21:47:29.777Z|I-OCEAN7-304-XXXX| 25.08 12.482 38.660 33.257 1496.7874 21:47:40.31M 2015-11-09T21:47:29.982Z|I-OCEAN7-304-XXXX| 25.09 12.482 38.660 33.256 1496.7867 21:47:40.51M 2015-11-09T21:47:30.182Z|I-OCEAN7-304-XXXX| 25.07 12.482 38.659 33.256 1496.7855 21:47:40.71M 2015-11-09T21:47:30.387Z|I-OCEAN7-304-XXXX| 25.07 12.481 38.658 33.255 1496.7843 21:47:40.91M 2015-11-09T21:47:30.607Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.658 33.255 1496.7831 21:47:41.13M 2015-11-09T21:47:30.797Z|I-OCEAN7-304-XXXX| 25.07 12.481 38.658 33.255 1496.7833 21:47:41.35M 2015-11-09T21:47:30.997Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.658 33.255 1496.7839 21:47:41.53M 2015-11-09T21:47:31.202Z|I-OCEAN7-304-XXXX| 25.01 12.482 38.658 33.255 1496.7839 21:47:41.73M 2015-11-09T21:47:31.409Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.659 33.255 1496.7843 21:47:41.93M 2015-11-09T21:47:31.609Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.659 33.256 1496.7850 21:47:42.15M 2015-11-09T21:47:31.809Z|I-OCEAN7-304-XXXX| 24.98 12.482 38.659 33.256 1496.7856 21:47:42.34M 2015-11-09T21:47:32.012Z|I-OCEAN7-304-XXXX| 24.98 12.482 38.659 33.256 1496.7860 21:47:42.54M 2015-11-09T21:47:32.217Z|I-OCEAN7-304-XXXX| 24.99 12.482 38.670 33.266 1496.7982 21:47:42.74M 2015-11-09T21:47:32.417Z|I-OCEAN7-304-XXXX| 24.99 12.482 38.673 33.269 1496.8011 21:47:42.94M 2015-11-09T21:47:32.622Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.675 33.271 1496.8033 21:47:43.16M 2015-11-09T21:47:32.827Z|I-OCEAN7-304-XXXX| 25.04 12.482 38.688 33.283 1496.8184 21:47:43.36M 2015-11-09T21:47:33.027Z|I-OCEAN7-304-XXXX| 25.05 12.482 38.688 33.284 1496.8191 21:47:43.56M 2015-11-09T21:47:33.246Z|I-OCEAN7-304-XXXX| 25.10 12.482 38.688 33.284 1496.8203 21:47:43.76M 2015-11-09T21:47:33.432Z|I-OCEAN7-304-XXXX| 25.10 12.482 38.680 33.276 1496.8112 21:47:43.96M 2015-11-09T21:47:33.637Z|I-OCEAN7-304-XXXX| 25.11 12.482 38.678 33.274 1496.8091 21:47:44.17M 2015-11-09T21:47:33.842Z|I-OCEAN7-304-XXXX| 25.10 12.482 38.677 33.273 1496.8070 21:47:44.37M 2015-11-09T21:47:34.042Z|I-OCEAN7-304-XXXX| 25.12 12.481 38.677 33.273 1496.8064 21:47:44.57M 2015-11-09T21:47:34.247Z|I-OCEAN7-304-XXXX| 25.14 12.481 38.676 33.273 1496.8058 21:47:44.77M 2015-11-09T21:47:34.452Z|I-OCEAN7-304-XXXX| 25.10 12.481 38.674 33.270 1496.8019 21:47:44.97M 2015-11-09T21:47:34.652Z|I-OCEAN7-304-XXXX| 25.13 12.481 38.674 33.271 1496.8029 21:47:45.19M 2015-11-09T21:47:34.857Z|I-OCEAN7-304-XXXX| 25.18 12.481 38.675 33.272 1496.8042 21:47:45.39M 2015-11-09T21:47:35.077Z|I-OCEAN7-304-XXXX| 25.12 12.481 38.676 33.273 1496.8042 21:47:45.59M 2015-11-09T21:47:35.262Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.678 33.274 1496.8055 21:47:45.80M 2015-11-09T21:47:35.467Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.679 33.275 1496.8066 21:47:46.00M 2015-11-09T21:47:35.667Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.679 33.275 1496.8063 21:47:46.21M 2015-11-09T21:47:35.872Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.679 33.275 1496.8066 21:47:46.40M 2015-11-09T21:47:36.072Z|I-OCEAN7-304-XXXX| 24.93 12.482 38.679 33.276 1496.8065 21:47:46.60M 2015-11-09T21:47:36.277Z|I-OCEAN7-304-XXXX| 24.85 12.482 38.680 33.276 1496.8062 21:47:46.80M 2015-11-09T21:47:36.482Z|I-OCEAN7-304-XXXX| 24.80 12.482 38.681 33.277 1496.8073 21:47:47.02M 2015-11-09T21:47:36.682Z|I-OCEAN7-304-XXXX| 24.77 12.482 38.683 33.279 1496.8081 21:47:47.22M 2015-11-09T21:47:36.888Z|I-OCEAN7-304-XXXX| 24.72 12.482 38.684 33.280 1496.8088 21:47:47.42M 2015-11-09T21:47:37.088Z|I-OCEAN7-304-XXXX| 24.69 12.482 38.675 33.272 1496.7982 21:47:47.62M 2015-11-09T21:47:37.292Z|I-OCEAN7-304-XXXX| 24.63 12.482 38.675 33.271 1496.7969 21:47:47.82M 2015-11-09T21:47:37.497Z|I-OCEAN7-304-XXXX| 24.60 12.482 38.680 33.276 1496.8022 21:47:48.04M 2015-11-09T21:47:37.726Z|I-OCEAN7-304-XXXX| 24.57 12.481 38.694 33.289 1496.8168 21:47:48.24M 2015-11-09T21:47:37.902Z|I-OCEAN7-304-XXXX| 24.56 12.481 38.695 33.290 1496.8174 21:47:48.43M 2015-11-09T21:47:38.102Z|I-OCEAN7-304-XXXX| 24.54 12.481 38.695 33.291 1496.8176 21:47:48.63M 2015-11-09T21:47:38.307Z|I-OCEAN7-304-XXXX| 24.54 12.481 38.695 33.291 1496.8176 21:47:48.83M 2015-11-09T21:47:38.512Z|I-OCEAN7-304-XXXX| 24.54 12.481 38.696 33.292 1496.8169 21:47:49.05M 2015-11-09T21:47:38.717Z|I-OCEAN7-304-XXXX| 24.54 12.481 38.702 33.298 1496.8239 21:47:49.25M 2015-11-09T21:47:38.917Z|I-OCEAN7-304-XXXX| 24.52 12.481 38.701 33.297 1496.8223 21:47:49.45M 2015-11-09T21:47:39.117Z|I-OCEAN7-304-XXXX| 24.55 12.481 38.702 33.299 1496.8245 21:47:49.65M 2015-11-09T21:47:39.322Z|I-OCEAN7-304-XXXX| 24.63 12.481 38.703 33.299 1496.8264 21:47:49.85M 2015-11-09T21:47:39.542Z|I-OCEAN7-304-XXXX| 24.68 12.481 38.703 33.299 1496.8269 21:47:50.07M 2015-11-09T21:47:39.728Z|I-OCEAN7-304-XXXX| 24.73 12.481 38.702 33.299 1496.8273 21:47:50.28M 2015-11-09T21:47:39.933Z|I-OCEAN7-304-XXXX| 24.83 12.481 38.702 33.298 1496.8291 21:47:50.46M 2015-11-09T21:47:40.137Z|I-OCEAN7-304-XXXX| 24.90 12.481 38.701 33.297 1496.8298 21:47:50.66M 2015-11-09T21:47:40.337Z|I-OCEAN7-304-XXXX| 24.96 12.481 38.701 33.297 1496.8314 21:47:50.86M 2015-11-09T21:47:40.537Z|I-OCEAN7-304-XXXX| 25.02 12.481 38.699 33.294 1496.8297 21:47:51.08M 2015-11-09T21:47:40.766Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.698 33.293 1496.8293 21:47:51.28M 2015-11-09T21:47:40.947Z|I-OCEAN7-304-XXXX| 25.10 12.482 38.698 33.293 1496.8306 21:47:51.48M 2015-11-09T21:47:41.152Z|I-OCEAN7-304-XXXX| 25.14 12.482 38.690 33.285 1496.8232 21:47:51.68M 2015-11-09T21:47:41.352Z|I-OCEAN7-304-XXXX| 25.21 12.482 38.690 33.285 1496.8246 21:47:51.88M 2015-11-09T21:47:41.552Z|I-OCEAN7-304-XXXX| 25.20 12.482 38.690 33.285 1496.8252 21:47:52.09M 2015-11-09T21:47:41.757Z|I-OCEAN7-304-XXXX| 25.20 12.482 38.691 33.286 1496.8254 21:47:52.29M 2015-11-09T21:47:41.966Z|I-OCEAN7-304-XXXX| 25.25 12.482 38.692 33.287 1496.8263 21:47:52.49M 2015-11-09T21:47:42.162Z|I-OCEAN7-304-XXXX| 25.29 12.482 38.693 33.288 1496.8287 21:47:52.69M 2015-11-09T21:47:42.368Z|I-OCEAN7-304-XXXX| 25.29 12.482 38.694 33.289 1496.8292 21:47:52.89M 2015-11-09T21:47:42.568Z|I-OCEAN7-304-XXXX| 25.29 12.482 38.694 33.289 1496.8293 21:47:53.11M 2015-11-09T21:47:42.772Z|I-OCEAN7-304-XXXX| 25.29 12.482 38.694 33.289 1496.8303 21:47:53.31M 2015-11-09T21:47:42.977Z|I-OCEAN7-304-XXXX| 25.25 12.482 38.694 33.289 1496.8295 21:47:53.51M 2015-11-09T21:47:43.182Z|I-OCEAN7-304-XXXX| 25.24 12.482 38.693 33.288 1496.8287 21:47:53.71M 2015-11-09T21:47:43.382Z|I-OCEAN7-304-XXXX| 25.19 12.482 38.692 33.287 1496.8271 21:47:53.91M 2015-11-09T21:47:43.587Z|I-OCEAN7-304-XXXX| 25.22 12.483 38.692 33.286 1496.8275 21:47:54.13M 2015-11-09T21:47:43.788Z|I-OCEAN7-304-XXXX| 25.17 12.483 38.684 33.279 1496.8186 21:47:54.32M 2015-11-09T21:47:44.009Z|I-OCEAN7-304-XXXX| 25.13 12.483 38.684 33.279 1496.8169 21:47:54.52M 2015-11-09T21:47:44.192Z|I-OCEAN7-304-XXXX| 25.10 12.483 38.684 33.279 1496.8171 21:47:54.74M 2015-11-09T21:47:44.397Z|I-OCEAN7-304-XXXX| 25.06 12.483 38.680 33.275 1496.8118 21:47:54.92M 2015-11-09T21:47:44.602Z|I-OCEAN7-304-XXXX| 25.05 12.483 38.680 33.275 1496.8124 21:47:55.14M 2015-11-09T21:47:44.802Z|I-OCEAN7-304-XXXX| 25.01 12.483 38.681 33.275 1496.8136 21:47:55.34M 2015-11-09T21:47:45.009Z|I-OCEAN7-304-XXXX| 24.95 12.484 38.682 33.276 1496.8146 21:47:55.54M 2015-11-09T21:47:45.213Z|I-OCEAN7-304-XXXX| 24.92 12.484 38.683 33.277 1496.8157 21:47:55.74M 2015-11-09T21:47:45.413Z|I-OCEAN7-304-XXXX| 24.86 12.484 38.684 33.278 1496.8162 21:47:55.94M 2015-11-09T21:47:45.617Z|I-OCEAN7-304-XXXX| 24.86 12.484 38.685 33.279 1496.8170 21:47:56.15M 2015-11-09T21:47:45.817Z|I-OCEAN7-304-XXXX| 24.86 12.484 38.686 33.280 1496.8173 21:47:56.35M 2015-11-09T21:47:46.022Z|I-OCEAN7-304-XXXX| 24.82 12.483 38.686 33.281 1496.8165 21:47:56.55M 2015-11-09T21:47:46.222Z|I-OCEAN7-304-XXXX| 24.81 12.483 38.686 33.280 1496.8148 21:47:56.75M 2015-11-09T21:47:46.427Z|I-OCEAN7-304-XXXX| 24.74 12.483 38.685 33.280 1496.8123 21:47:56.95M 2015-11-09T21:47:46.633Z|I-OCEAN7-304-XXXX| 24.80 12.482 38.684 33.280 1496.8108 21:47:57.17M 2015-11-09T21:47:46.833Z|I-OCEAN7-304-XXXX| 24.74 12.482 38.683 33.279 1496.8085 21:47:57.37M 2015-11-09T21:47:47.041Z|I-OCEAN7-304-XXXX| 24.73 12.482 38.683 33.279 1496.8070 21:47:57.57M 2015-11-09T21:47:47.238Z|I-OCEAN7-304-XXXX| 24.73 12.481 38.682 33.279 1496.8063 21:47:57.76M 2015-11-09T21:47:47.443Z|I-OCEAN7-304-XXXX| 24.69 12.481 38.681 33.278 1496.8044 21:47:57.96M 2015-11-09T21:47:47.648Z|I-OCEAN7-304-XXXX| 24.69 12.481 38.681 33.278 1496.8036 21:47:58.18M 2015-11-09T21:47:47.848Z|I-OCEAN7-304-XXXX| 24.73 12.481 38.682 33.278 1496.8043 21:47:58.38M 2015-11-09T21:47:48.053Z|I-OCEAN7-304-XXXX| 24.73 12.481 38.682 33.279 1496.8044 21:47:58.58M 2015-11-09T21:47:48.253Z|I-OCEAN7-304-XXXX| 24.71 12.480 38.682 33.279 1496.8035 21:47:58.78M 2015-11-09T21:47:48.478Z|I-OCEAN7-304-XXXX| 24.75 12.480 38.682 33.279 1496.8031 21:47:59.00M 2015-11-09T21:47:48.663Z|I-OCEAN7-304-XXXX| 24.74 12.480 38.682 33.279 1496.8030 21:47:59.21M 2015-11-09T21:47:48.868Z|I-OCEAN7-304-XXXX| 24.76 12.480 38.682 33.279 1496.8031 21:47:59.40M 2015-11-09T21:47:49.068Z|I-OCEAN7-304-XXXX| 24.78 12.480 38.683 33.280 1496.8048 21:47:59.60M 2015-11-09T21:47:49.273Z|I-OCEAN7-304-XXXX| 24.78 12.480 38.675 33.273 1496.7969 21:47:59.79M 2015-11-09T21:47:49.473Z|I-OCEAN7-304-XXXX| 24.82 12.480 38.675 33.273 1496.7972 21:48:00.01M 2015-11-09T21:47:49.678Z|I-OCEAN7-304-XXXX| 24.82 12.481 38.675 33.272 1496.7969 21:48:00.21M 2015-11-09T21:47:49.878Z|I-OCEAN7-304-XXXX| 24.86 12.481 38.681 33.277 1496.8051 21:48:00.41M 2015-11-09T21:47:50.083Z|I-OCEAN7-304-XXXX| 24.86 12.481 38.682 33.279 1496.8069 21:48:00.61M 2015-11-09T21:47:50.288Z|I-OCEAN7-304-XXXX| 24.92 12.480 38.684 33.281 1496.8091 21:48:00.81M 2015-11-09T21:47:50.488Z|I-OCEAN7-304-XXXX| 24.96 12.480 38.685 33.281 1496.8102 21:48:01.03M 2015-11-09T21:47:50.693Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.685 33.281 1496.8109 21:48:01.23M 2015-11-09T21:47:50.893Z|I-OCEAN7-304-XXXX| 24.95 12.481 38.685 33.281 1496.8109 21:48:01.43M 2015-11-09T21:47:51.098Z|I-OCEAN7-304-XXXX| 25.00 12.481 38.685 33.281 1496.8120 21:48:01.62M 2015-11-09T21:47:51.298Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.685 33.282 1496.8131 21:48:01.83M 2015-11-09T21:47:51.503Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.686 33.282 1496.8142 21:48:02.04M 2015-11-09T21:47:51.708Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.691 33.287 1496.8202 21:48:02.24M 2015-11-09T21:47:51.913Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.691 33.288 1496.8214 21:48:02.44M 2015-11-09T21:47:52.108Z|I-OCEAN7-304-XXXX| 25.10 12.481 38.693 33.289 1496.8221 21:48:02.64M 2015-11-09T21:47:52.318Z|I-OCEAN7-304-XXXX| 25.10 12.481 38.694 33.290 1496.8237 21:48:02.84M 2015-11-09T21:47:52.518Z|I-OCEAN7-304-XXXX| 25.10 12.481 38.693 33.290 1496.8230 21:48:03.06M 2015-11-09T21:47:52.723Z|I-OCEAN7-304-XXXX| 25.10 12.480 38.693 33.289 1496.8217 21:48:03.26M 2015-11-09T21:47:52.943Z|I-OCEAN7-304-XXXX| 25.10 12.480 38.692 33.289 1496.8207 21:48:03.46M 2015-11-09T21:47:53.128Z|I-OCEAN7-304-XXXX| 25.06 12.480 38.697 33.294 1496.8250 21:48:03.67M 2015-11-09T21:47:53.328Z|I-OCEAN7-304-XXXX| 25.02 12.480 38.698 33.294 1496.8256 21:48:03.86M 2015-11-09T21:47:53.533Z|I-OCEAN7-304-XXXX| 25.02 12.480 38.698 33.294 1496.8264 21:48:04.07M 2015-11-09T21:47:53.738Z|I-OCEAN7-304-XXXX| 25.00 12.480 38.698 33.295 1496.8263 21:48:04.27M 2015-11-09T21:47:53.943Z|I-OCEAN7-304-XXXX| 24.96 12.480 38.699 33.296 1496.8258 21:48:04.47M 2015-11-09T21:47:54.143Z|I-OCEAN7-304-XXXX| 24.91 12.480 38.700 33.297 1496.8248 21:48:04.67M 2015-11-09T21:47:54.348Z|I-OCEAN7-304-XXXX| 24.91 12.480 38.700 33.297 1496.8251 21:48:04.87M 2015-11-09T21:47:54.548Z|I-OCEAN7-304-XXXX| 24.86 12.480 38.700 33.297 1496.8246 21:48:05.09M 2015-11-09T21:47:54.753Z|I-OCEAN7-304-XXXX| 24.83 12.480 38.700 33.297 1496.8236 21:48:05.29M 2015-11-09T21:47:54.953Z|I-OCEAN7-304-XXXX| 24.79 12.480 38.700 33.297 1496.8236 21:48:05.49M 2015-11-09T21:47:55.166Z|I-OCEAN7-304-XXXX| 24.79 12.480 38.700 33.297 1496.8248 21:48:05.68M 2015-11-09T21:47:55.363Z|I-OCEAN7-304-XXXX| 24.77 12.480 38.698 33.294 1496.8217 21:48:05.89M 2015-11-09T21:47:55.563Z|I-OCEAN7-304-XXXX| 24.77 12.480 38.697 33.294 1496.8218 21:48:06.10M 2015-11-09T21:47:55.768Z|I-OCEAN7-304-XXXX| 24.79 12.481 38.697 33.293 1496.8225 21:48:06.30M 2015-11-09T21:47:55.973Z|I-OCEAN7-304-XXXX| 24.80 12.481 38.702 33.298 1496.8290 21:48:06.50M 2015-11-09T21:47:56.173Z|I-OCEAN7-304-XXXX| 24.85 12.482 38.703 33.298 1496.8322 21:48:06.70M 2015-11-09T21:47:56.378Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.704 33.299 1496.8346 21:48:06.90M 2015-11-09T21:47:56.578Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.702 33.297 1496.8315 21:48:07.12M 2015-11-09T21:47:56.783Z|I-OCEAN7-304-XXXX| 24.94 12.482 38.701 33.296 1496.8323 21:48:07.32M 2015-11-09T21:47:56.988Z|I-OCEAN7-304-XXXX| 24.98 12.482 38.707 33.302 1496.8401 21:48:07.52M 2015-11-09T21:47:57.193Z|I-OCEAN7-304-XXXX| 25.05 12.482 38.709 33.303 1496.8436 21:48:07.72M 2015-11-09T21:47:57.409Z|I-OCEAN7-304-XXXX| 25.08 12.483 38.712 33.305 1496.8486 21:48:07.92M 2015-11-09T21:47:57.593Z|I-OCEAN7-304-XXXX| 25.13 12.483 38.714 33.307 1496.8530 21:48:08.15M 2015-11-09T21:47:57.798Z|I-OCEAN7-304-XXXX| 25.19 12.483 38.715 33.308 1496.8551 21:48:08.33M 2015-11-09T21:47:57.998Z|I-OCEAN7-304-XXXX| 25.23 12.483 38.715 33.309 1496.8562 21:48:08.53M 2015-11-09T21:47:58.203Z|I-OCEAN7-304-XXXX| 25.26 12.483 38.716 33.310 1496.8574 21:48:08.73M 2015-11-09T21:47:58.409Z|I-OCEAN7-304-XXXX| 25.29 12.483 38.717 33.310 1496.8585 21:48:08.93M 2015-11-09T21:47:58.613Z|I-OCEAN7-304-XXXX| 25.33 12.483 38.717 33.310 1496.8596 21:48:09.15M 2015-11-09T21:47:58.846Z|I-OCEAN7-304-XXXX| 25.37 12.483 38.717 33.310 1496.8604 21:48:09.35M 2015-11-09T21:47:59.013Z|I-OCEAN7-304-XXXX| 25.35 12.483 38.718 33.311 1496.8608 21:48:09.55M 2015-11-09T21:47:59.218Z|I-OCEAN7-304-XXXX| 25.31 12.483 38.718 33.311 1496.8593 21:48:09.74M 2015-11-09T21:47:59.423Z|I-OCEAN7-304-XXXX| 25.26 12.483 38.717 33.311 1496.8580 21:48:09.95M 2015-11-09T21:47:59.628Z|I-OCEAN7-304-XXXX| 25.21 12.483 38.716 33.310 1496.8566 21:48:10.16M 2015-11-09T21:47:59.828Z|I-OCEAN7-304-XXXX| 25.18 12.483 38.717 33.310 1496.8563 21:48:10.36M