2015-11-09T21:46:00.038Z|I-OCEAN7-304-XXXX| 24.77 12.478 38.723 33.320 1496.8462 21:46:10.56M 2015-11-09T21:46:00.243Z|I-OCEAN7-304-XXXX| 24.77 12.478 38.722 33.319 1496.8444 21:46:10.76M 2015-11-09T21:46:00.448Z|I-OCEAN7-304-XXXX| 24.75 12.478 38.721 33.318 1496.8430 21:46:10.96M 2015-11-09T21:46:00.648Z|I-OCEAN7-304-XXXX| 24.76 12.478 38.720 33.317 1496.8424 21:46:11.18M 2015-11-09T21:46:00.848Z|I-OCEAN7-304-XXXX| 24.78 12.479 38.719 33.316 1496.8427 21:46:11.38M 2015-11-09T21:46:01.053Z|I-OCEAN7-304-XXXX| 24.78 12.479 38.718 33.316 1496.8420 21:46:11.58M 2015-11-09T21:46:01.273Z|I-OCEAN7-304-XXXX| 24.78 12.478 38.718 33.315 1496.8411 21:46:11.78M 2015-11-09T21:46:01.458Z|I-OCEAN7-304-XXXX| 24.78 12.478 38.718 33.315 1496.8400 21:46:12.01M 2015-11-09T21:46:01.668Z|I-OCEAN7-304-XXXX| 24.78 12.478 38.717 33.315 1496.8396 21:46:12.20M 2015-11-09T21:46:01.868Z|I-OCEAN7-304-XXXX| 24.74 12.478 38.717 33.314 1496.8387 21:46:12.40M 2015-11-09T21:46:02.068Z|I-OCEAN7-304-XXXX| 24.75 12.478 38.717 33.314 1496.8385 21:46:12.60M 2015-11-09T21:46:02.273Z|I-OCEAN7-304-XXXX| 24.75 12.478 38.716 33.314 1496.8383 21:46:12.79M 2015-11-09T21:46:02.473Z|I-OCEAN7-304-XXXX| 24.74 12.479 38.716 33.314 1496.8389 21:46:13.01M 2015-11-09T21:46:02.678Z|I-OCEAN7-304-XXXX| 24.69 12.479 38.717 33.314 1496.8387 21:46:13.21M 2015-11-09T21:46:02.883Z|I-OCEAN7-304-XXXX| 24.69 12.479 38.717 33.314 1496.8384 21:46:13.41M 2015-11-09T21:46:03.083Z|I-OCEAN7-304-XXXX| 24.70 12.479 38.717 33.314 1496.8397 21:46:13.61M 2015-11-09T21:46:03.289Z|I-OCEAN7-304-XXXX| 24.70 12.479 38.719 33.316 1496.8418 21:46:13.81M 2015-11-09T21:46:03.493Z|I-OCEAN7-304-XXXX| 24.71 12.479 38.720 33.317 1496.8431 21:46:14.03M 2015-11-09T21:46:03.693Z|I-OCEAN7-304-XXXX| 24.75 12.479 38.722 33.320 1496.8459 21:46:14.23M 2015-11-09T21:46:03.898Z|I-OCEAN7-304-XXXX| 24.75 12.478 38.723 33.321 1496.8461 21:46:14.42M 2015-11-09T21:46:04.098Z|I-OCEAN7-304-XXXX| 24.79 12.478 38.717 33.315 1496.8395 21:46:14.62M 2015-11-09T21:46:04.303Z|I-OCEAN7-304-XXXX| 24.79 12.478 38.717 33.315 1496.8390 21:46:14.82M 2015-11-09T21:46:04.503Z|I-OCEAN7-304-XXXX| 24.87 12.479 38.716 33.314 1496.8408 21:46:15.05M 2015-11-09T21:46:04.713Z|I-OCEAN7-304-XXXX| 24.87 12.479 38.716 33.314 1496.8409 21:46:15.24M 2015-11-09T21:46:04.913Z|I-OCEAN7-304-XXXX| 24.88 12.479 38.716 33.313 1496.8417 21:46:15.44M 2015-11-09T21:46:05.118Z|I-OCEAN7-304-XXXX| 24.94 12.479 38.725 33.322 1496.8531 21:46:15.64M 2015-11-09T21:46:05.318Z|I-OCEAN7-304-XXXX| 25.00 12.479 38.726 33.322 1496.8549 21:46:15.84M 2015-11-09T21:46:05.523Z|I-OCEAN7-304-XXXX| 25.05 12.479 38.735 33.331 1496.8665 21:46:16.06M 2015-11-09T21:46:05.743Z|I-OCEAN7-304-XXXX| 25.12 12.479 38.735 33.331 1496.8673 21:46:16.26M 2015-11-09T21:46:05.928Z|I-OCEAN7-304-XXXX| 25.18 12.479 38.734 33.330 1496.8673 21:46:16.47M 2015-11-09T21:46:06.133Z|I-OCEAN7-304-XXXX| 25.24 12.479 38.733 33.329 1496.8678 21:46:16.65M 2015-11-09T21:46:06.333Z|I-OCEAN7-304-XXXX| 25.28 12.479 38.733 33.329 1496.8677 21:46:16.85M 2015-11-09T21:46:06.538Z|I-OCEAN7-304-XXXX| 25.32 12.479 38.733 33.329 1496.8682 21:46:17.07M 2015-11-09T21:46:06.738Z|I-OCEAN7-304-XXXX| 25.36 12.479 38.733 33.329 1496.8689 21:46:17.27M 2015-11-09T21:46:06.943Z|I-OCEAN7-304-XXXX| 25.40 12.479 38.734 33.330 1496.8705 21:46:17.47M 2015-11-09T21:46:07.143Z|I-OCEAN7-304-XXXX| 25.40 12.479 38.733 33.329 1496.8698 21:46:17.67M 2015-11-09T21:46:07.348Z|I-OCEAN7-304-XXXX| 25.46 12.479 38.733 33.329 1496.8698 21:46:17.87M 2015-11-09T21:46:07.594Z|I-OCEAN7-304-XXXX| 25.48 12.478 38.733 33.329 1496.8685 21:46:18.09M 2015-11-09T21:46:07.758Z|I-OCEAN7-304-XXXX| 25.48 12.478 38.732 33.329 1496.8668 21:46:18.33M 2015-11-09T21:46:07.958Z|I-OCEAN7-304-XXXX| 25.43 12.478 38.732 33.329 1496.8645 21:46:18.49M 2015-11-09T21:46:08.158Z|I-OCEAN7-304-XXXX| 25.45 12.477 38.731 33.329 1496.8639 21:46:18.69M 2015-11-09T21:46:08.363Z|I-OCEAN7-304-XXXX| 25.44 12.477 38.730 33.328 1496.8624 21:46:18.88M 2015-11-09T21:46:08.568Z|I-OCEAN7-304-XXXX| 25.39 12.477 38.729 33.327 1496.8602 21:46:19.10M 2015-11-09T21:46:08.773Z|I-OCEAN7-304-XXXX| 25.39 12.477 38.732 33.330 1496.8630 21:46:19.30M 2015-11-09T21:46:08.973Z|I-OCEAN7-304-XXXX| 25.31 12.477 38.732 33.330 1496.8618 21:46:19.50M 2015-11-09T21:46:09.178Z|I-OCEAN7-304-XXXX| 25.23 12.477 38.727 33.325 1496.8546 21:46:19.70M 2015-11-09T21:46:09.406Z|I-OCEAN7-304-XXXX| 25.14 12.477 38.725 33.323 1496.8518 21:46:19.90M 2015-11-09T21:46:09.583Z|I-OCEAN7-304-XXXX| 25.10 12.477 38.724 33.323 1496.8494 21:46:20.12M 2015-11-09T21:46:09.788Z|I-OCEAN7-304-XXXX| 25.02 12.477 38.724 33.322 1496.8473 21:46:20.32M 2015-11-09T21:46:09.988Z|I-OCEAN7-304-XXXX| 24.90 12.477 38.723 33.321 1496.8452 21:46:20.52M 2015-11-09T21:46:10.209Z|I-OCEAN7-304-XXXX| 24.76 12.477 38.723 33.321 1496.8440 21:46:20.72M 2015-11-09T21:46:10.394Z|I-OCEAN7-304-XXXX| 24.66 12.478 38.723 33.321 1496.8430 21:46:20.93M 2015-11-09T21:46:10.598Z|I-OCEAN7-304-XXXX| 24.63 12.478 38.723 33.320 1496.8434 21:46:21.13M 2015-11-09T21:46:10.798Z|I-OCEAN7-304-XXXX| 24.58 12.479 38.721 33.318 1496.8409 21:46:21.33M 2015-11-09T21:46:11.003Z|I-OCEAN7-304-XXXX| 24.49 12.479 38.720 33.317 1496.8409 21:46:21.53M 2015-11-09T21:46:11.209Z|I-OCEAN7-304-XXXX| 24.44 12.480 38.720 33.316 1496.8413 21:46:21.73M 2015-11-09T21:46:11.409Z|I-OCEAN7-304-XXXX| 24.44 12.481 38.703 33.299 1496.8235 21:46:21.93M 2015-11-09T21:46:11.613Z|I-OCEAN7-304-XXXX| 24.43 12.482 38.702 33.297 1496.8243 21:46:22.15M 2015-11-09T21:46:11.814Z|I-OCEAN7-304-XXXX| 24.42 12.482 38.702 33.298 1496.8243 21:46:22.35M 2015-11-09T21:46:12.019Z|I-OCEAN7-304-XXXX| 24.38 12.482 38.704 33.299 1496.8267 21:46:22.54M 2015-11-09T21:46:12.224Z|I-OCEAN7-304-XXXX| 24.38 12.482 38.704 33.299 1496.8257 21:46:22.74M 2015-11-09T21:46:12.424Z|I-OCEAN7-304-XXXX| 24.43 12.481 38.703 33.298 1496.8247 21:46:22.94M 2015-11-09T21:46:12.674Z|I-OCEAN7-304-XXXX| 24.48 12.481 38.702 33.299 1496.8236 21:46:23.16M 2015-11-09T21:46:12.834Z|I-OCEAN7-304-XXXX| 24.51 12.480 38.703 33.300 1496.8242 21:46:23.41M 2015-11-09T21:46:13.034Z|I-OCEAN7-304-XXXX| 24.58 12.480 38.704 33.301 1496.8254 21:46:23.56M 2015-11-09T21:46:13.238Z|I-OCEAN7-304-XXXX| 24.66 12.480 38.705 33.302 1496.8278 21:46:23.76M 2015-11-09T21:46:13.438Z|I-OCEAN7-304-XXXX| 24.68 12.480 38.706 33.303 1496.8296 21:46:23.96M 2015-11-09T21:46:13.644Z|I-OCEAN7-304-XXXX| 24.76 12.480 38.708 33.305 1496.8322 21:46:24.18M 2015-11-09T21:46:13.844Z|I-OCEAN7-304-XXXX| 24.87 12.480 38.712 33.309 1496.8391 21:46:24.38M 2015-11-09T21:46:14.049Z|I-OCEAN7-304-XXXX| 24.93 12.480 38.713 33.309 1496.8402 21:46:24.57M 2015-11-09T21:46:14.254Z|I-OCEAN7-304-XXXX| 25.03 12.479 38.713 33.310 1496.8412 21:46:24.77M 2015-11-09T21:46:14.459Z|I-OCEAN7-304-XXXX| 25.08 12.479 38.713 33.310 1496.8414 21:46:24.97M 2015-11-09T21:46:14.674Z|I-OCEAN7-304-XXXX| 25.11 12.479 38.714 33.311 1496.8418 21:46:25.19M 2015-11-09T21:46:14.859Z|I-OCEAN7-304-XXXX| 25.17 12.478 38.715 33.312 1496.8435 21:46:25.41M 2015-11-09T21:46:15.064Z|I-OCEAN7-304-XXXX| 25.13 12.478 38.715 33.313 1496.8428 21:46:25.59M 2015-11-09T21:46:15.269Z|I-OCEAN7-304-XXXX| 25.13 12.478 38.715 33.313 1496.8424 21:46:25.79M 2015-11-09T21:46:15.469Z|I-OCEAN7-304-XXXX| 25.13 12.478 38.714 33.312 1496.8403 21:46:26.01M 2015-11-09T21:46:15.674Z|I-OCEAN7-304-XXXX| 25.13 12.478 38.716 33.313 1496.8438 21:46:26.21M 2015-11-09T21:46:15.879Z|I-OCEAN7-304-XXXX| 25.09 12.478 38.717 33.315 1496.8448 21:46:26.41M 2015-11-09T21:46:16.079Z|I-OCEAN7-304-XXXX| 25.12 12.478 38.718 33.316 1496.8462 21:46:26.61M 2015-11-09T21:46:16.284Z|I-OCEAN7-304-XXXX| 25.08 12.478 38.717 33.315 1496.8433 21:46:26.80M 2015-11-09T21:46:16.484Z|I-OCEAN7-304-XXXX| 25.05 12.478 38.716 33.314 1496.8412 21:46:27.02M 2015-11-09T21:46:16.684Z|I-OCEAN7-304-XXXX| 25.05 12.477 38.715 33.313 1496.8395 21:46:27.22M 2015-11-09T21:46:16.894Z|I-OCEAN7-304-XXXX| 25.05 12.477 38.714 33.312 1496.8378 21:46:27.42M 2015-11-09T21:46:17.094Z|I-OCEAN7-304-XXXX| 24.99 12.477 38.712 33.311 1496.8350 21:46:27.62M 2015-11-09T21:46:17.299Z|I-OCEAN7-304-XXXX| 24.99 12.477 38.711 33.310 1496.8336 21:46:27.82M 2015-11-09T21:46:17.504Z|I-OCEAN7-304-XXXX| 24.96 12.477 38.710 33.308 1496.8318 21:46:28.04M 2015-11-09T21:46:17.704Z|I-OCEAN7-304-XXXX| 24.94 12.478 38.709 33.307 1496.8312 21:46:28.24M 2015-11-09T21:46:17.909Z|I-OCEAN7-304-XXXX| 24.94 12.478 38.714 33.312 1496.8372 21:46:28.44M 2015-11-09T21:46:18.109Z|I-OCEAN7-304-XXXX| 24.90 12.478 38.716 33.314 1496.8381 21:46:28.64M 2015-11-09T21:46:18.314Z|I-OCEAN7-304-XXXX| 24.90 12.478 38.717 33.315 1496.8396 21:46:28.83M 2015-11-09T21:46:18.514Z|I-OCEAN7-304-XXXX| 24.90 12.478 38.718 33.316 1496.8413 21:46:29.05M 2015-11-09T21:46:18.719Z|I-OCEAN7-304-XXXX| 24.90 12.478 38.719 33.317 1496.8427 21:46:29.25M 2015-11-09T21:46:18.924Z|I-OCEAN7-304-XXXX| 24.91 12.478 38.719 33.317 1496.8435 21:46:29.45M 2015-11-09T21:46:19.139Z|I-OCEAN7-304-XXXX| 24.90 12.478 38.720 33.318 1496.8447 21:46:29.65M 2015-11-09T21:46:19.329Z|I-OCEAN7-304-XXXX| 24.90 12.479 38.720 33.317 1496.8457 21:46:29.86M 2015-11-09T21:46:19.534Z|I-OCEAN7-304-XXXX| 24.96 12.479 38.719 33.316 1496.8461 21:46:30.07M 2015-11-09T21:46:19.766Z|I-OCEAN7-304-XXXX| 24.97 12.479 38.718 33.315 1496.8453 21:46:30.27M 2015-11-09T21:46:19.934Z|I-OCEAN7-304-XXXX| 24.96 12.479 38.727 33.323 1496.8545 21:46:30.46M 2015-11-09T21:46:20.139Z|I-OCEAN7-304-XXXX| 25.01 12.479 38.727 33.324 1496.8561 21:46:30.66M 2015-11-09T21:46:20.339Z|I-OCEAN7-304-XXXX| 25.03 12.479 38.724 33.321 1496.8534 21:46:30.86M 2015-11-09T21:46:20.549Z|I-OCEAN7-304-XXXX| 25.06 12.479 38.724 33.321 1496.8534 21:46:31.08M 2015-11-09T21:46:20.749Z|I-OCEAN7-304-XXXX| 25.10 12.479 38.723 33.320 1496.8530 21:46:31.28M 2015-11-09T21:46:20.949Z|I-OCEAN7-304-XXXX| 25.10 12.479 38.725 33.322 1496.8558 21:46:31.48M 2015-11-09T21:46:21.154Z|I-OCEAN7-304-XXXX| 25.10 12.479 38.727 33.323 1496.8572 21:46:31.68M 2015-11-09T21:46:21.359Z|I-OCEAN7-304-XXXX| 25.11 12.479 38.727 33.324 1496.8580 21:46:31.88M 2015-11-09T21:46:21.564Z|I-OCEAN7-304-XXXX| 25.12 12.479 38.728 33.324 1496.8597 21:46:32.10M 2015-11-09T21:46:21.764Z|I-OCEAN7-304-XXXX| 25.10 12.479 38.729 33.325 1496.8605 21:46:32.30M 2015-11-09T21:46:21.969Z|I-OCEAN7-304-XXXX| 25.11 12.479 38.730 33.326 1496.8613 21:46:32.50M 2015-11-09T21:46:22.169Z|I-OCEAN7-304-XXXX| 25.09 12.479 38.725 33.322 1496.8562 21:46:32.69M 2015-11-09T21:46:22.374Z|I-OCEAN7-304-XXXX| 25.09 12.479 38.725 33.321 1496.8566 21:46:32.89M 2015-11-09T21:46:22.574Z|I-OCEAN7-304-XXXX| 25.04 12.480 38.718 33.314 1496.8481 21:46:33.11M 2015-11-09T21:46:22.779Z|I-OCEAN7-304-XXXX| 25.02 12.480 38.719 33.314 1496.8488 21:46:33.31M 2015-11-09T21:46:22.984Z|I-OCEAN7-304-XXXX| 24.97 12.480 38.719 33.314 1496.8486 21:46:33.51M 2015-11-09T21:46:23.184Z|I-OCEAN7-304-XXXX| 24.94 12.480 38.719 33.315 1496.8491 21:46:33.71M 2015-11-09T21:46:23.389Z|I-OCEAN7-304-XXXX| 24.94 12.480 38.719 33.314 1496.8490 21:46:33.91M 2015-11-09T21:46:23.609Z|I-OCEAN7-304-XXXX| 24.87 12.480 38.718 33.314 1496.8464 21:46:34.13M 2015-11-09T21:46:23.794Z|I-OCEAN7-304-XXXX| 24.85 12.480 38.718 33.314 1496.8451 21:46:34.34M 2015-11-09T21:46:23.999Z|I-OCEAN7-304-XXXX| 24.84 12.480 38.717 33.313 1496.8440 21:46:34.52M 2015-11-09T21:46:24.204Z|I-OCEAN7-304-XXXX| 24.80 12.480 38.717 33.313 1496.8434 21:46:34.73M 2015-11-09T21:46:24.404Z|I-OCEAN7-304-XXXX| 24.76 12.480 38.717 33.313 1496.8433 21:46:34.92M 2015-11-09T21:46:24.604Z|I-OCEAN7-304-XXXX| 24.71 12.480 38.718 33.314 1496.8425 21:46:35.14M 2015-11-09T21:46:24.809Z|I-OCEAN7-304-XXXX| 24.70 12.479 38.718 33.315 1496.8417 21:46:35.34M 2015-11-09T21:46:25.014Z|I-OCEAN7-304-XXXX| 24.68 12.479 38.719 33.315 1496.8419 21:46:35.54M 2015-11-09T21:46:25.219Z|I-OCEAN7-304-XXXX| 24.68 12.479 38.719 33.316 1496.8419 21:46:35.74M 2015-11-09T21:46:25.419Z|I-OCEAN7-304-XXXX| 24.71 12.479 38.719 33.316 1496.8413 21:46:35.94M 2015-11-09T21:46:25.624Z|I-OCEAN7-304-XXXX| 24.69 12.478 38.723 33.320 1496.8452 21:46:36.16M 2015-11-09T21:46:25.824Z|I-OCEAN7-304-XXXX| 24.72 12.478 38.724 33.321 1496.8462 21:46:36.36M 2015-11-09T21:46:26.029Z|I-OCEAN7-304-XXXX| 24.77 12.478 38.724 33.321 1496.8470 21:46:36.55M 2015-11-09T21:46:26.234Z|I-OCEAN7-304-XXXX| 24.77 12.479 38.729 33.326 1496.8540 21:46:36.75M 2015-11-09T21:46:26.434Z|I-OCEAN7-304-XXXX| 24.81 12.479 38.730 33.327 1496.8564 21:46:36.95M 2015-11-09T21:46:26.639Z|I-OCEAN7-304-XXXX| 24.86 12.479 38.731 33.327 1496.8594 21:46:37.17M 2015-11-09T21:46:26.839Z|I-OCEAN7-304-XXXX| 24.92 12.480 38.732 33.327 1496.8616 21:46:37.37M 2015-11-09T21:46:27.044Z|I-OCEAN7-304-XXXX| 24.92 12.480 38.733 33.328 1496.8625 21:46:37.57M 2015-11-09T21:46:27.246Z|I-OCEAN7-304-XXXX| 24.95 12.480 38.730 33.325 1496.8599 21:46:37.77M 2015-11-09T21:46:27.449Z|I-OCEAN7-304-XXXX| 24.97 12.480 38.728 33.324 1496.8590 21:46:37.97M 2015-11-09T21:46:27.654Z|I-OCEAN7-304-XXXX| 25.03 12.480 38.727 33.323 1496.8595 21:46:38.18M 2015-11-09T21:46:27.854Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.726 33.321 1496.8594 21:46:38.39M 2015-11-09T21:46:28.079Z|I-OCEAN7-304-XXXX| 25.07 12.481 38.724 33.319 1496.8573 21:46:38.58M 2015-11-09T21:46:28.259Z|I-OCEAN7-304-XXXX| 25.10 12.481 38.722 33.317 1496.8555 21:46:38.80M 2015-11-09T21:46:28.464Z|I-OCEAN7-304-XXXX| 25.10 12.481 38.722 33.317 1496.8561 21:46:39.00M 2015-11-09T21:46:28.664Z|I-OCEAN7-304-XXXX| 25.13 12.481 38.723 33.318 1496.8574 21:46:39.20M 2015-11-09T21:46:28.869Z|I-OCEAN7-304-XXXX| 25.13 12.481 38.726 33.321 1496.8610 21:46:39.40M 2015-11-09T21:46:29.074Z|I-OCEAN7-304-XXXX| 25.13 12.481 38.726 33.321 1496.8611 21:46:39.60M 2015-11-09T21:46:29.279Z|I-OCEAN7-304-XXXX| 25.09 12.481 38.726 33.321 1496.8602 21:46:39.80M 2015-11-09T21:46:29.479Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.726 33.321 1496.8586 21:46:40.02M 2015-11-09T21:46:29.679Z|I-OCEAN7-304-XXXX| 25.04 12.480 38.725 33.320 1496.8573 21:46:40.22M 2015-11-09T21:46:29.884Z|I-OCEAN7-304-XXXX| 25.04 12.480 38.724 33.319 1496.8557 21:46:40.41M 2015-11-09T21:46:30.089Z|I-OCEAN7-304-XXXX| 25.04 12.480 38.723 33.318 1496.8551 21:46:40.61M 2015-11-09T21:46:30.289Z|I-OCEAN7-304-XXXX| 24.98 12.480 38.721 33.317 1496.8525 21:46:40.81M 2015-11-09T21:46:30.499Z|I-OCEAN7-304-XXXX| 24.95 12.481 38.720 33.316 1496.8514 21:46:41.03M 2015-11-09T21:46:30.699Z|I-OCEAN7-304-XXXX| 24.93 12.480 38.718 33.313 1496.8478 21:46:41.23M 2015-11-09T21:46:30.899Z|I-OCEAN7-304-XXXX| 24.93 12.480 38.718 33.313 1496.8475 21:46:41.43M 2015-11-09T21:46:31.104Z|I-OCEAN7-304-XXXX| 24.93 12.480 38.718 33.313 1496.8475 21:46:41.63M 2015-11-09T21:46:31.309Z|I-OCEAN7-304-XXXX| 24.88 12.480 38.718 33.314 1496.8470 21:46:41.83M 2015-11-09T21:46:31.509Z|I-OCEAN7-304-XXXX| 24.89 12.481 38.723 33.318 1496.8536 21:46:42.05M 2015-11-09T21:46:31.714Z|I-OCEAN7-304-XXXX| 24.89 12.481 38.720 33.316 1496.8507 21:46:42.25M 2015-11-09T21:46:31.914Z|I-OCEAN7-304-XXXX| 24.87 12.481 38.720 33.315 1496.8510 21:46:42.45M 2015-11-09T21:46:32.119Z|I-OCEAN7-304-XXXX| 24.91 12.481 38.720 33.315 1496.8513 21:46:42.64M 2015-11-09T21:46:32.324Z|I-OCEAN7-304-XXXX| 24.91 12.481 38.719 33.314 1496.8506 21:46:42.84M 2015-11-09T21:46:32.539Z|I-OCEAN7-304-XXXX| 24.95 12.481 38.718 33.313 1496.8502 21:46:43.06M 2015-11-09T21:46:32.729Z|I-OCEAN7-304-XXXX| 24.96 12.481 38.717 33.312 1496.8496 21:46:43.28M 2015-11-09T21:46:32.934Z|I-OCEAN7-304-XXXX| 25.03 12.482 38.717 33.311 1496.8505 21:46:43.46M 2015-11-09T21:46:33.134Z|I-OCEAN7-304-XXXX| 25.01 12.481 38.716 33.311 1496.8494 21:46:43.66M 2015-11-09T21:46:33.334Z|I-OCEAN7-304-XXXX| 25.02 12.482 38.716 33.311 1496.8503 21:46:43.86M 2015-11-09T21:46:33.540Z|I-OCEAN7-304-XXXX| 25.07 12.481 38.716 33.311 1496.8506 21:46:44.08M 2015-11-09T21:46:33.744Z|I-OCEAN7-304-XXXX| 25.10 12.481 38.716 33.311 1496.8510 21:46:44.28M 2015-11-09T21:46:33.949Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.717 33.311 1496.8514 21:46:44.48M 2015-11-09T21:46:34.149Z|I-OCEAN7-304-XXXX| 25.11 12.482 38.717 33.312 1496.8528 21:46:44.68M 2015-11-09T21:46:34.354Z|I-OCEAN7-304-XXXX| 25.08 12.482 38.718 33.313 1496.8535 21:46:44.87M 2015-11-09T21:46:34.554Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.719 33.313 1496.8529 21:46:45.09M 2015-11-09T21:46:34.759Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.717 33.312 1496.8500 21:46:45.29M 2015-11-09T21:46:34.959Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.717 33.312 1496.8485 21:46:45.49M 2015-11-09T21:46:35.164Z|I-OCEAN7-304-XXXX| 25.03 12.480 38.717 33.313 1496.8484 21:46:45.69M 2015-11-09T21:46:35.370Z|I-OCEAN7-304-XXXX| 25.03 12.480 38.717 33.313 1496.8479 21:46:45.89M 2015-11-09T21:46:35.570Z|I-OCEAN7-304-XXXX| 24.97 12.480 38.717 33.313 1496.8461 21:46:46.11M 2015-11-09T21:46:35.775Z|I-OCEAN7-304-XXXX| 24.89 12.480 38.717 33.313 1496.8446 21:46:46.30M 2015-11-09T21:46:35.979Z|I-OCEAN7-304-XXXX| 24.89 12.479 38.717 33.313 1496.8433 21:46:46.50M 2015-11-09T21:46:36.180Z|I-OCEAN7-304-XXXX| 24.81 12.479 38.717 33.314 1496.8417 21:46:46.70M 2015-11-09T21:46:36.385Z|I-OCEAN7-304-XXXX| 24.80 12.479 38.720 33.317 1496.8438 21:46:46.90M 2015-11-09T21:46:36.585Z|I-OCEAN7-304-XXXX| 24.74 12.478 38.720 33.317 1496.8418 21:46:47.12M 2015-11-09T21:46:36.790Z|I-OCEAN7-304-XXXX| 24.74 12.478 38.720 33.318 1496.8417 21:46:47.32M 2015-11-09T21:46:37.005Z|I-OCEAN7-304-XXXX| 24.71 12.478 38.720 33.318 1496.8412 21:46:47.52M 2015-11-09T21:46:37.195Z|I-OCEAN7-304-XXXX| 24.71 12.478 38.713 33.311 1496.8325 21:46:47.73M 2015-11-09T21:46:37.406Z|I-OCEAN7-304-XXXX| 24.69 12.478 38.715 33.313 1496.8342 21:46:47.92M 2015-11-09T21:46:37.600Z|I-OCEAN7-304-XXXX| 24.69 12.478 38.716 33.314 1496.8353 21:46:48.13M 2015-11-09T21:46:37.805Z|I-OCEAN7-304-XXXX| 24.69 12.478 38.717 33.315 1496.8370 21:46:48.33M 2015-11-09T21:46:38.010Z|I-OCEAN7-304-XXXX| 24.67 12.478 38.718 33.315 1496.8384 21:46:48.53M 2015-11-09T21:46:38.246Z|I-OCEAN7-304-XXXX| 24.70 12.478 38.719 33.316 1496.8402 21:46:48.73M 2015-11-09T21:46:38.415Z|I-OCEAN7-304-XXXX| 24.70 12.478 38.719 33.317 1496.8403 21:46:48.93M 2015-11-09T21:46:38.620Z|I-OCEAN7-304-XXXX| 24.76 12.481 38.721 33.316 1496.8491 21:46:49.15M 2015-11-09T21:46:38.820Z|I-OCEAN7-304-XXXX| 24.81 12.481 38.715 33.310 1496.8433 21:46:49.35M 2015-11-09T21:46:39.020Z|I-OCEAN7-304-XXXX| 24.85 12.481 38.714 33.310 1496.8435 21:46:49.55M 2015-11-09T21:46:39.225Z|I-OCEAN7-304-XXXX| 24.86 12.481 38.714 33.310 1496.8433 21:46:49.75M 2015-11-09T21:46:39.430Z|I-OCEAN7-304-XXXX| 24.96 12.481 38.714 33.309 1496.8439 21:46:49.95M 2015-11-09T21:46:39.630Z|I-OCEAN7-304-XXXX| 25.00 12.480 38.713 33.309 1496.8431 21:46:50.17M 2015-11-09T21:46:39.846Z|I-OCEAN7-304-XXXX| 25.06 12.480 38.712 33.308 1496.8433 21:46:50.36M 2015-11-09T21:46:40.035Z|I-OCEAN7-304-XXXX| 25.14 12.480 38.712 33.308 1496.8441 21:46:50.56M 2015-11-09T21:46:40.240Z|I-OCEAN7-304-XXXX| 25.17 12.480 38.711 33.307 1496.8433 21:46:50.76M 2015-11-09T21:46:40.445Z|I-OCEAN7-304-XXXX| 25.22 12.480 38.712 33.308 1496.8438 21:46:50.96M 2015-11-09T21:46:40.645Z|I-OCEAN7-304-XXXX| 25.22 12.479 38.712 33.309 1496.8435 21:46:51.18M 2015-11-09T21:46:40.850Z|I-OCEAN7-304-XXXX| 25.24 12.479 38.713 33.310 1496.8444 21:46:51.38M 2015-11-09T21:46:41.050Z|I-OCEAN7-304-XXXX| 25.24 12.479 38.714 33.311 1496.8456 21:46:51.58M 2015-11-09T21:46:41.255Z|I-OCEAN7-304-XXXX| 25.24 12.479 38.716 33.313 1496.8467 21:46:51.78M 2015-11-09T21:46:41.475Z|I-OCEAN7-304-XXXX| 25.26 12.479 38.718 33.315 1496.8489 21:46:52.00M 2015-11-09T21:46:41.665Z|I-OCEAN7-304-XXXX| 25.26 12.479 38.718 33.315 1496.8496 21:46:52.21M 2015-11-09T21:46:41.865Z|I-OCEAN7-304-XXXX| 25.22 12.479 38.715 33.311 1496.8450 21:46:52.40M 2015-11-09T21:46:42.070Z|I-OCEAN7-304-XXXX| 25.17 12.479 38.718 33.315 1496.8489 21:46:52.60M 2015-11-09T21:46:42.270Z|I-OCEAN7-304-XXXX| 25.17 12.479 38.719 33.316 1496.8499 21:46:52.79M 2015-11-09T21:46:42.475Z|I-OCEAN7-304-XXXX| 25.12 12.479 38.720 33.316 1496.8495 21:46:53.01M 2015-11-09T21:46:42.686Z|I-OCEAN7-304-XXXX| 25.11 12.479 38.721 33.317 1496.8505 21:46:53.21M 2015-11-09T21:46:42.880Z|I-OCEAN7-304-XXXX| 25.03 12.479 38.721 33.318 1496.8503 21:46:53.41M 2015-11-09T21:46:43.130Z|I-OCEAN7-304-XXXX| 25.00 12.480 38.722 33.318 1496.8514 21:46:53.61M 2015-11-09T21:46:43.285Z|I-OCEAN7-304-XXXX| 24.96 12.479 38.723 33.319 1496.8519 21:46:53.85M 2015-11-09T21:46:43.490Z|I-OCEAN7-304-XXXX| 24.90 12.480 38.724 33.320 1496.8529 21:46:54.03M 2015-11-09T21:46:43.726Z|I-OCEAN7-304-XXXX| 24.84 12.480 38.724 33.320 1496.8527 21:46:54.23M 2015-11-09T21:46:43.895Z|I-OCEAN7-304-XXXX| 24.82 12.480 38.725 33.320 1496.8536 21:46:54.43M 2015-11-09T21:46:44.126Z|I-OCEAN7-304-XXXX| 24.79 12.480 38.725 33.321 1496.8531 21:46:54.62M 2015-11-09T21:46:44.300Z|I-OCEAN7-304-XXXX| 24.76 12.480 38.720 33.316 1496.8469 21:46:54.83M 2015-11-09T21:46:44.500Z|I-OCEAN7-304-XXXX| 24.71 12.480 38.719 33.315 1496.8456 21:46:55.04M 2015-11-09T21:46:44.705Z|I-OCEAN7-304-XXXX| 24.71 12.480 38.718 33.314 1496.8435 21:46:55.24M 2015-11-09T21:46:44.910Z|I-OCEAN7-304-XXXX| 24.72 12.480 38.717 33.313 1496.8417 21:46:55.44M 2015-11-09T21:46:45.110Z|I-OCEAN7-304-XXXX| 24.72 12.480 38.715 33.311 1496.8395 21:46:55.64M 2015-11-09T21:46:45.315Z|I-OCEAN7-304-XXXX| 24.72 12.479 38.714 33.310 1496.8375 21:46:55.84M 2015-11-09T21:46:45.520Z|I-OCEAN7-304-XXXX| 24.72 12.480 38.714 33.310 1496.8374 21:46:56.06M 2015-11-09T21:46:45.725Z|I-OCEAN7-304-XXXX| 24.73 12.480 38.714 33.310 1496.8383 21:46:56.26M 2015-11-09T21:46:45.945Z|I-OCEAN7-304-XXXX| 24.82 12.480 38.713 33.310 1496.8389 21:46:56.45M 2015-11-09T21:46:46.166Z|I-OCEAN7-304-XXXX| 24.84 12.476 38.713 33.313 1496.8311 21:46:56.67M 2015-11-09T21:46:46.330Z|I-OCEAN7-304-XXXX| 24.88 12.476 38.713 33.313 1496.8320 21:46:56.85M 2015-11-09T21:46:46.535Z|I-OCEAN7-304-XXXX| 24.94 12.476 38.714 33.313 1496.8333 21:46:57.07M 2015-11-09T21:46:46.735Z|I-OCEAN7-304-XXXX| 24.97 12.476 38.714 33.314 1496.8337 21:46:57.27M 2015-11-09T21:46:46.940Z|I-OCEAN7-304-XXXX| 24.97 12.476 38.714 33.314 1496.8344 21:46:57.47M 2015-11-09T21:46:47.140Z|I-OCEAN7-304-XXXX| 24.97 12.476 38.714 33.314 1496.8342 21:46:57.67M 2015-11-09T21:46:47.345Z|I-OCEAN7-304-XXXX| 25.00 12.476 38.715 33.314 1496.8348 21:46:57.87M 2015-11-09T21:46:47.550Z|I-OCEAN7-304-XXXX| 24.98 12.476 38.715 33.315 1496.8352 21:46:58.09M 2015-11-09T21:46:47.755Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.716 33.311 1496.8483 21:46:58.28M 2015-11-09T21:46:47.955Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.716 33.311 1496.8496 21:46:58.48M 2015-11-09T21:46:48.160Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.716 33.311 1496.8503 21:46:58.68M 2015-11-09T21:46:48.360Z|I-OCEAN7-304-XXXX| 25.10 12.481 38.715 33.310 1496.8496 21:46:58.88M 2015-11-09T21:46:48.565Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.723 33.318 1496.8580 21:46:59.10M 2015-11-09T21:46:48.765Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.724 33.319 1496.8594 21:46:59.30M 2015-11-09T21:46:48.970Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.725 33.320 1496.8607 21:46:59.50M 2015-11-09T21:46:49.175Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.724 33.319 1496.8597 21:46:59.70M 2015-11-09T21:46:49.375Z|I-OCEAN7-304-XXXX| 25.01 12.481 38.724 33.319 1496.8572 21:46:59.90M 2015-11-09T21:46:49.580Z|I-OCEAN7-304-XXXX| 25.00 12.481 38.729 33.324 1496.8618 21:47:00.12M 2015-11-09T21:46:49.785Z|I-OCEAN7-304-XXXX| 24.97 12.480 38.730 33.325 1496.8616 21:47:00.32M 2015-11-09T21:46:49.985Z|I-OCEAN7-304-XXXX| 24.94 12.480 38.726 33.322 1496.8567 21:47:00.52M 2015-11-09T21:46:50.190Z|I-OCEAN7-304-XXXX| 24.94 12.480 38.725 33.321 1496.8539 21:47:00.71M 2015-11-09T21:46:50.405Z|I-OCEAN7-304-XXXX| 24.89 12.479 38.723 33.319 1496.8503 21:47:00.91M 2015-11-09T21:46:50.595Z|I-OCEAN7-304-XXXX| 24.89 12.479 38.721 33.318 1496.8475 21:47:01.15M 2015-11-09T21:46:50.795Z|I-OCEAN7-304-XXXX| 24.88 12.479 38.717 33.314 1496.8424 21:47:01.33M 2015-11-09T21:46:51.000Z|I-OCEAN7-304-XXXX| 24.85 12.479 38.718 33.315 1496.8419 21:47:01.53M 2015-11-09T21:46:51.200Z|I-OCEAN7-304-XXXX| 24.85 12.479 38.719 33.316 1496.8433 21:47:01.73M 2015-11-09T21:46:51.405Z|I-OCEAN7-304-XXXX| 24.85 12.479 38.720 33.316 1496.8450 21:47:01.93M 2015-11-09T21:46:51.610Z|I-OCEAN7-304-XXXX| 24.85 12.479 38.718 33.314 1496.8431 21:47:02.15M 2015-11-09T21:46:51.815Z|I-OCEAN7-304-XXXX| 24.85 12.479 38.717 33.314 1496.8433 21:47:02.34M 2015-11-09T21:46:52.015Z|I-OCEAN7-304-XXXX| 24.83 12.480 38.717 33.313 1496.8434 21:47:02.55M 2015-11-09T21:46:52.220Z|I-OCEAN7-304-XXXX| 24.82 12.480 38.717 33.313 1496.8438 21:47:02.74M 2015-11-09T21:46:52.425Z|I-OCEAN7-304-XXXX| 24.80 12.480 38.716 33.312 1496.8436 21:47:02.94M 2015-11-09T21:46:52.625Z|I-OCEAN7-304-XXXX| 24.83 12.480 38.716 33.312 1496.8438 21:47:03.16M 2015-11-09T21:46:52.825Z|I-OCEAN7-304-XXXX| 24.82 12.480 38.716 33.312 1496.8430 21:47:03.36M 2015-11-09T21:46:53.030Z|I-OCEAN7-304-XXXX| 24.83 12.480 38.716 33.312 1496.8425 21:47:03.56M 2015-11-09T21:46:53.230Z|I-OCEAN7-304-XXXX| 24.89 12.480 38.717 33.313 1496.8452 21:47:03.76M 2015-11-09T21:46:53.435Z|I-OCEAN7-304-XXXX| 24.90 12.480 38.719 33.315 1496.8478 21:47:03.96M 2015-11-09T21:46:53.635Z|I-OCEAN7-304-XXXX| 24.96 12.480 38.725 33.320 1496.8560 21:47:04.18M 2015-11-09T21:46:53.840Z|I-OCEAN7-304-XXXX| 24.96 12.480 38.725 33.320 1496.8560 21:47:04.37M 2015-11-09T21:46:54.045Z|I-OCEAN7-304-XXXX| 24.97 12.480 38.725 33.321 1496.8558 21:47:04.57M 2015-11-09T21:46:54.245Z|I-OCEAN7-304-XXXX| 24.97 12.480 38.724 33.320 1496.8541 21:47:04.77M 2015-11-09T21:46:54.486Z|I-OCEAN7-304-XXXX| 25.05 12.480 38.723 33.319 1496.8546 21:47:04.97M 2015-11-09T21:46:54.655Z|I-OCEAN7-304-XXXX| 25.07 12.480 38.723 33.319 1496.8546 21:47:05.19M 2015-11-09T21:46:54.875Z|I-OCEAN7-304-XXXX| 25.07 12.480 38.728 33.324 1496.8601 21:47:05.39M 2015-11-09T21:46:55.060Z|I-OCEAN7-304-XXXX| 25.07 12.480 38.728 33.324 1496.8594 21:47:05.60M 2015-11-09T21:46:55.265Z|I-OCEAN7-304-XXXX| 25.10 12.480 38.727 33.323 1496.8589 21:47:05.79M 2015-11-09T21:46:55.465Z|I-OCEAN7-304-XXXX| 25.10 12.480 38.726 33.322 1496.8582 21:47:06.01M 2015-11-09T21:46:55.670Z|I-OCEAN7-304-XXXX| 25.10 12.478 38.726 33.323 1496.8539 21:47:06.21M 2015-11-09T21:46:55.875Z|I-OCEAN7-304-XXXX| 25.10 12.478 38.726 33.323 1496.8530 21:47:06.40M 2015-11-09T21:46:56.075Z|I-OCEAN7-304-XXXX| 25.10 12.478 38.717 33.315 1496.8425 21:47:06.60M 2015-11-09T21:46:56.280Z|I-OCEAN7-304-XXXX| 25.08 12.478 38.720 33.318 1496.8463 21:47:06.80M 2015-11-09T21:46:56.480Z|I-OCEAN7-304-XXXX| 25.04 12.477 38.722 33.320 1496.8469 21:47:07.02M 2015-11-09T21:46:56.685Z|I-OCEAN7-304-XXXX| 25.04 12.477 38.723 33.321 1496.8481 21:47:07.22M 2015-11-09T21:46:56.891Z|I-OCEAN7-304-XXXX| 25.04 12.477 38.724 33.322 1496.8494 21:47:07.42M 2015-11-09T21:46:57.091Z|I-OCEAN7-304-XXXX| 25.04 12.477 38.726 33.324 1496.8506 21:47:07.62M 2015-11-09T21:46:57.296Z|I-OCEAN7-304-XXXX| 24.99 12.477 38.727 33.324 1496.8521 21:47:07.82M 2015-11-09T21:46:57.496Z|I-OCEAN7-304-XXXX| 24.95 12.478 38.728 33.325 1496.8530 21:47:08.04M 2015-11-09T21:46:57.705Z|I-OCEAN7-304-XXXX| 24.95 12.478 38.729 33.326 1496.8547 21:47:08.24M 2015-11-09T21:46:57.905Z|I-OCEAN7-304-XXXX| 24.89 12.478 38.723 33.320 1496.8473 21:47:08.44M 2015-11-09T21:46:58.105Z|I-OCEAN7-304-XXXX| 24.85 12.478 38.721 33.318 1496.8453 21:47:08.63M 2015-11-09T21:46:58.311Z|I-OCEAN7-304-XXXX| 24.83 12.479 38.719 33.317 1496.8435 21:47:08.83M 2015-11-09T21:46:58.511Z|I-OCEAN7-304-XXXX| 24.83 12.479 38.718 33.315 1496.8419 21:47:09.05M 2015-11-09T21:46:58.715Z|I-OCEAN7-304-XXXX| 24.83 12.479 38.718 33.315 1496.8431 21:47:09.25M 2015-11-09T21:46:58.920Z|I-OCEAN7-304-XXXX| 24.81 12.479 38.719 33.315 1496.8440 21:47:09.45M 2015-11-09T21:46:59.121Z|I-OCEAN7-304-XXXX| 24.81 12.479 38.719 33.316 1496.8450 21:47:09.65M 2015-11-09T21:46:59.341Z|I-OCEAN7-304-XXXX| 24.73 12.479 38.720 33.316 1496.8444 21:47:09.85M 2015-11-09T21:46:59.525Z|I-OCEAN7-304-XXXX| 24.78 12.479 38.721 33.317 1496.8462 21:47:10.08M 2015-11-09T21:46:59.731Z|I-OCEAN7-304-XXXX| 24.77 12.479 38.722 33.319 1496.8473 21:47:10.27M 2015-11-09T21:46:59.935Z|I-OCEAN7-304-XXXX| 24.77 12.479 38.718 33.315 1496.8427 21:47:10.46M