2015-11-09T21:43:00.130Z|I-OCEAN7-304-XXXX| 24.93 12.484 38.729 33.321 1496.8676 21:43:10.65M 2015-11-09T21:43:00.335Z|I-OCEAN7-304-XXXX| 25.03 12.483 38.728 33.320 1496.8671 21:43:10.85M 2015-11-09T21:43:00.540Z|I-OCEAN7-304-XXXX| 25.07 12.483 38.730 33.323 1496.8700 21:43:11.07M 2015-11-09T21:43:00.745Z|I-OCEAN7-304-XXXX| 25.11 12.483 38.726 33.319 1496.8656 21:43:11.27M 2015-11-09T21:43:00.945Z|I-OCEAN7-304-XXXX| 25.15 12.483 38.728 33.321 1496.8683 21:43:11.47M 2015-11-09T21:43:01.150Z|I-OCEAN7-304-XXXX| 25.21 12.483 38.729 33.322 1496.8695 21:43:11.66M 2015-11-09T21:43:01.350Z|I-OCEAN7-304-XXXX| 25.25 12.483 38.729 33.322 1496.8704 21:43:11.86M 2015-11-09T21:43:01.555Z|I-OCEAN7-304-XXXX| 25.30 12.483 38.729 33.322 1496.8722 21:43:12.08M 2015-11-09T21:43:01.755Z|I-OCEAN7-304-XXXX| 25.30 12.483 38.730 33.323 1496.8733 21:43:12.28M 2015-11-09T21:43:01.966Z|I-OCEAN7-304-XXXX| 25.30 12.483 38.730 33.323 1496.8735 21:43:12.48M 2015-11-09T21:43:02.160Z|I-OCEAN7-304-XXXX| 25.30 12.483 38.730 33.322 1496.8740 21:43:12.68M 2015-11-09T21:43:02.365Z|I-OCEAN7-304-XXXX| 25.31 12.483 38.730 33.322 1496.8749 21:43:12.88M 2015-11-09T21:43:02.586Z|I-OCEAN7-304-XXXX| 25.31 12.484 38.731 33.323 1496.8767 21:43:13.10M 2015-11-09T21:43:02.771Z|I-OCEAN7-304-XXXX| 25.30 12.484 38.732 33.323 1496.8783 21:43:13.31M 2015-11-09T21:43:02.975Z|I-OCEAN7-304-XXXX| 25.29 12.485 38.732 33.323 1496.8800 21:43:13.49M 2015-11-09T21:43:03.180Z|I-OCEAN7-304-XXXX| 25.24 12.485 38.733 33.324 1496.8801 21:43:13.69M 2015-11-09T21:43:03.380Z|I-OCEAN7-304-XXXX| 25.20 12.485 38.733 33.324 1496.8815 21:43:13.89M 2015-11-09T21:43:03.585Z|I-OCEAN7-304-XXXX| 25.19 12.486 38.735 33.325 1496.8842 21:43:14.11M 2015-11-09T21:43:03.790Z|I-OCEAN7-304-XXXX| 25.13 12.486 38.736 33.326 1496.8856 21:43:14.31M 2015-11-09T21:43:03.990Z|I-OCEAN7-304-XXXX| 25.07 12.486 38.737 33.326 1496.8856 21:43:14.51M 2015-11-09T21:43:04.196Z|I-OCEAN7-304-XXXX| 25.00 12.487 38.737 33.326 1496.8860 21:43:14.71M 2015-11-09T21:43:04.396Z|I-OCEAN7-304-XXXX| 24.96 12.487 38.738 33.327 1496.8865 21:43:14.91M 2015-11-09T21:43:04.601Z|I-OCEAN7-304-XXXX| 24.96 12.487 38.738 33.327 1496.8873 21:43:15.13M 2015-11-09T21:43:04.805Z|I-OCEAN7-304-XXXX| 24.91 12.488 38.734 33.323 1496.8827 21:43:15.33M 2015-11-09T21:43:05.005Z|I-OCEAN7-304-XXXX| 24.81 12.488 38.733 33.322 1496.8806 21:43:15.53M 2015-11-09T21:43:05.211Z|I-OCEAN7-304-XXXX| 24.78 12.488 38.731 33.320 1496.8789 21:43:15.73M 2015-11-09T21:43:05.626Z|I-OCEAN7-304-XXXX| 24.74 12.488 38.730 33.318 1496.8770 21:43:15.92M 2015-11-09T21:43:05.626Z|I-OCEAN7-304-XXXX| 24.74 12.488 38.729 33.317 1496.8751 21:43:16.23M 2015-11-09T21:43:05.831Z|I-OCEAN7-304-XXXX| 24.69 12.488 38.726 33.315 1496.8712 21:43:16.35M 2015-11-09T21:43:06.031Z|I-OCEAN7-304-XXXX| 24.66 12.488 38.724 33.313 1496.8674 21:43:16.55M 2015-11-09T21:43:06.236Z|I-OCEAN7-304-XXXX| 24.66 12.488 38.722 33.311 1496.8647 21:43:16.75M 2015-11-09T21:43:06.436Z|I-OCEAN7-304-XXXX| 24.68 12.488 38.721 33.310 1496.8644 21:43:16.95M 2015-11-09T21:43:06.641Z|I-OCEAN7-304-XXXX| 24.69 12.487 38.721 33.310 1496.8633 21:43:17.17M 2015-11-09T21:43:06.841Z|I-OCEAN7-304-XXXX| 24.71 12.487 38.720 33.310 1496.8632 21:43:17.37M 2015-11-09T21:43:07.061Z|I-OCEAN7-304-XXXX| 24.71 12.487 38.720 33.310 1496.8625 21:43:17.56M 2015-11-09T21:43:07.251Z|I-OCEAN7-304-XXXX| 24.71 12.487 38.721 33.311 1496.8619 21:43:17.78M 2015-11-09T21:43:07.451Z|I-OCEAN7-304-XXXX| 24.76 12.486 38.721 33.311 1496.8623 21:43:17.96M 2015-11-09T21:43:07.656Z|I-OCEAN7-304-XXXX| 24.77 12.486 38.721 33.311 1496.8621 21:43:18.18M 2015-11-09T21:43:07.856Z|I-OCEAN7-304-XXXX| 24.82 12.486 38.720 33.310 1496.8617 21:43:18.38M 2015-11-09T21:43:08.061Z|I-OCEAN7-304-XXXX| 24.85 12.486 38.726 33.317 1496.8690 21:43:18.58M 2015-11-09T21:43:08.266Z|I-OCEAN7-304-XXXX| 24.88 12.485 38.727 33.318 1496.8689 21:43:18.78M 2015-11-09T21:43:08.466Z|I-OCEAN7-304-XXXX| 24.91 12.485 38.724 33.315 1496.8650 21:43:19.00M 2015-11-09T21:43:08.671Z|I-OCEAN7-304-XXXX| 24.91 12.485 38.724 33.315 1496.8646 21:43:19.20M 2015-11-09T21:43:08.871Z|I-OCEAN7-304-XXXX| 24.92 12.485 38.724 33.316 1496.8649 21:43:19.39M 2015-11-09T21:43:09.081Z|I-OCEAN7-304-XXXX| 24.93 12.485 38.724 33.316 1496.8649 21:43:19.59M 2015-11-09T21:43:09.281Z|I-OCEAN7-304-XXXX| 24.97 12.484 38.724 33.316 1496.8647 21:43:19.80M 2015-11-09T21:43:09.481Z|I-OCEAN7-304-XXXX| 24.97 12.484 38.724 33.316 1496.8630 21:43:20.01M 2015-11-09T21:43:09.686Z|I-OCEAN7-304-XXXX| 25.00 12.484 38.728 33.320 1496.8684 21:43:20.21M 2015-11-09T21:43:09.891Z|I-OCEAN7-304-XXXX| 25.00 12.483 38.721 33.314 1496.8594 21:43:20.41M 2015-11-09T21:43:10.091Z|I-OCEAN7-304-XXXX| 25.00 12.483 38.719 33.312 1496.8569 21:43:20.61M 2015-11-09T21:43:10.296Z|I-OCEAN7-304-XXXX| 25.00 12.483 38.718 33.311 1496.8546 21:43:20.81M 2015-11-09T21:43:10.496Z|I-OCEAN7-304-XXXX| 25.00 12.483 38.718 33.311 1496.8547 21:43:21.03M 2015-11-09T21:43:10.701Z|I-OCEAN7-304-XXXX| 25.00 12.483 38.719 33.312 1496.8553 21:43:21.23M 2015-11-09T21:43:10.901Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.720 33.313 1496.8555 21:43:21.42M 2015-11-09T21:43:11.106Z|I-OCEAN7-304-XXXX| 24.96 12.483 38.720 33.314 1496.8561 21:43:21.62M 2015-11-09T21:43:11.311Z|I-OCEAN7-304-XXXX| 24.92 12.483 38.721 33.314 1496.8553 21:43:21.82M 2015-11-09T21:43:11.531Z|I-OCEAN7-304-XXXX| 24.91 12.483 38.724 33.318 1496.8601 21:43:22.04M 2015-11-09T21:43:11.716Z|I-OCEAN7-304-XXXX| 24.91 12.483 38.724 33.318 1496.8606 21:43:22.26M 2015-11-09T21:43:11.916Z|I-OCEAN7-304-XXXX| 24.86 12.483 38.725 33.318 1496.8601 21:43:22.44M 2015-11-09T21:43:12.126Z|I-OCEAN7-304-XXXX| 24.86 12.483 38.725 33.318 1496.8604 21:43:22.64M 2015-11-09T21:43:12.326Z|I-OCEAN7-304-XXXX| 24.86 12.483 38.720 33.313 1496.8556 21:43:22.84M 2015-11-09T21:43:12.526Z|I-OCEAN7-304-XXXX| 24.81 12.483 38.720 33.313 1496.8553 21:43:23.06M 2015-11-09T21:43:12.731Z|I-OCEAN7-304-XXXX| 24.84 12.483 38.720 33.313 1496.8560 21:43:23.25M 2015-11-09T21:43:12.936Z|I-OCEAN7-304-XXXX| 24.84 12.483 38.720 33.313 1496.8560 21:43:23.45M 2015-11-09T21:43:13.136Z|I-OCEAN7-304-XXXX| 24.87 12.484 38.720 33.313 1496.8566 21:43:23.65M 2015-11-09T21:43:13.341Z|I-OCEAN7-304-XXXX| 24.88 12.484 38.720 33.312 1496.8564 21:43:23.85M 2015-11-09T21:43:13.541Z|I-OCEAN7-304-XXXX| 24.88 12.483 38.719 33.312 1496.8552 21:43:24.07M 2015-11-09T21:43:13.746Z|I-OCEAN7-304-XXXX| 24.92 12.484 38.718 33.311 1496.8556 21:43:24.27M 2015-11-09T21:43:13.946Z|I-OCEAN7-304-XXXX| 24.97 12.484 38.727 33.319 1496.8660 21:43:24.47M 2015-11-09T21:43:14.151Z|I-OCEAN7-304-XXXX| 24.97 12.483 38.727 33.320 1496.8658 21:43:24.67M 2015-11-09T21:43:14.356Z|I-OCEAN7-304-XXXX| 25.01 12.483 38.727 33.319 1496.8660 21:43:24.87M 2015-11-09T21:43:14.561Z|I-OCEAN7-304-XXXX| 25.01 12.483 38.726 33.318 1496.8647 21:43:25.09M 2015-11-09T21:43:14.761Z|I-OCEAN7-304-XXXX| 25.07 12.483 38.725 33.317 1496.8649 21:43:25.29M 2015-11-09T21:43:14.966Z|I-OCEAN7-304-XXXX| 25.11 12.483 38.724 33.317 1496.8646 21:43:25.49M 2015-11-09T21:43:15.166Z|I-OCEAN7-304-XXXX| 25.18 12.483 38.724 33.317 1496.8654 21:43:25.68M 2015-11-09T21:43:15.371Z|I-OCEAN7-304-XXXX| 25.21 12.483 38.724 33.317 1496.8651 21:43:25.88M 2015-11-09T21:43:15.576Z|I-OCEAN7-304-XXXX| 25.20 12.483 38.723 33.316 1496.8632 21:43:26.10M 2015-11-09T21:43:15.776Z|I-OCEAN7-304-XXXX| 25.20 12.483 38.721 33.314 1496.8610 21:43:26.30M 2015-11-09T21:43:15.996Z|I-OCEAN7-304-XXXX| 25.20 12.483 38.721 33.314 1496.8611 21:43:26.50M 2015-11-09T21:43:16.181Z|I-OCEAN7-304-XXXX| 25.21 12.483 38.722 33.315 1496.8621 21:43:26.72M 2015-11-09T21:43:16.386Z|I-OCEAN7-304-XXXX| 25.22 12.482 38.723 33.317 1496.8628 21:43:26.90M 2015-11-09T21:43:16.591Z|I-OCEAN7-304-XXXX| 25.16 12.482 38.724 33.318 1496.8623 21:43:27.12M 2015-11-09T21:43:16.791Z|I-OCEAN7-304-XXXX| 25.15 12.482 38.724 33.318 1496.8617 21:43:27.32M 2015-11-09T21:43:16.996Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.724 33.319 1496.8605 21:43:27.51M 2015-11-09T21:43:17.196Z|I-OCEAN7-304-XXXX| 25.10 12.481 38.725 33.320 1496.8597 21:43:27.71M 2015-11-09T21:43:17.401Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.725 33.320 1496.8585 21:43:27.91M 2015-11-09T21:43:17.606Z|I-OCEAN7-304-XXXX| 24.97 12.481 38.725 33.320 1496.8572 21:43:28.13M 2015-11-09T21:43:17.806Z|I-OCEAN7-304-XXXX| 24.91 12.480 38.725 33.320 1496.8549 21:43:28.33M 2015-11-09T21:43:18.011Z|I-OCEAN7-304-XXXX| 24.88 12.480 38.725 33.320 1496.8538 21:43:28.53M 2015-11-09T21:43:18.211Z|I-OCEAN7-304-XXXX| 24.85 12.480 38.725 33.320 1496.8534 21:43:28.73M 2015-11-09T21:43:18.416Z|I-OCEAN7-304-XXXX| 24.76 12.480 38.725 33.320 1496.8525 21:43:28.93M 2015-11-09T21:43:18.621Z|I-OCEAN7-304-XXXX| 24.71 12.480 38.724 33.320 1496.8512 21:43:29.15M 2015-11-09T21:43:18.821Z|I-OCEAN7-304-XXXX| 24.69 12.480 38.718 33.314 1496.8440 21:43:29.35M 2015-11-09T21:43:19.026Z|I-OCEAN7-304-XXXX| 24.66 12.480 38.718 33.314 1496.8433 21:43:29.54M 2015-11-09T21:43:19.231Z|I-OCEAN7-304-XXXX| 24.66 12.480 38.718 33.313 1496.8433 21:43:29.74M 2015-11-09T21:43:19.431Z|I-OCEAN7-304-XXXX| 24.59 12.481 38.710 33.306 1496.8341 21:43:29.95M 2015-11-09T21:43:19.636Z|I-OCEAN7-304-XXXX| 24.58 12.481 38.710 33.306 1496.8348 21:43:30.16M 2015-11-09T21:43:19.836Z|I-OCEAN7-304-XXXX| 24.58 12.481 38.710 33.306 1496.8347 21:43:30.36M 2015-11-09T21:43:20.041Z|I-OCEAN7-304-XXXX| 24.60 12.481 38.710 33.306 1496.8362 21:43:30.56M 2015-11-09T21:43:20.246Z|I-OCEAN7-304-XXXX| 24.60 12.481 38.711 33.306 1496.8370 21:43:30.76M 2015-11-09T21:43:20.466Z|I-OCEAN7-304-XXXX| 24.59 12.481 38.712 33.307 1496.8372 21:43:30.96M 2015-11-09T21:43:20.651Z|I-OCEAN7-304-XXXX| 24.63 12.481 38.712 33.308 1496.8380 21:43:31.19M 2015-11-09T21:43:20.851Z|I-OCEAN7-304-XXXX| 24.67 12.481 38.712 33.307 1496.8386 21:43:31.38M 2015-11-09T21:43:21.056Z|I-OCEAN7-304-XXXX| 24.68 12.481 38.713 33.309 1496.8406 21:43:31.58M 2015-11-09T21:43:21.261Z|I-OCEAN7-304-XXXX| 24.77 12.481 38.715 33.310 1496.8436 21:43:31.78M 2015-11-09T21:43:21.461Z|I-OCEAN7-304-XXXX| 24.85 12.481 38.720 33.315 1496.8507 21:43:31.97M 2015-11-09T21:43:21.666Z|I-OCEAN7-304-XXXX| 24.90 12.481 38.720 33.315 1496.8518 21:43:32.19M 2015-11-09T21:43:21.866Z|I-OCEAN7-304-XXXX| 24.95 12.481 38.724 33.319 1496.8560 21:43:32.39M 2015-11-09T21:43:22.071Z|I-OCEAN7-304-XXXX| 25.00 12.481 38.720 33.315 1496.8511 21:43:32.59M 2015-11-09T21:43:22.276Z|I-OCEAN7-304-XXXX| 25.06 12.480 38.719 33.315 1496.8507 21:43:32.79M 2015-11-09T21:43:22.476Z|I-OCEAN7-304-XXXX| 25.12 12.480 38.718 33.314 1496.8500 21:43:33.01M 2015-11-09T21:43:22.681Z|I-OCEAN7-304-XXXX| 25.13 12.480 38.717 33.313 1496.8489 21:43:33.20M 2015-11-09T21:43:22.881Z|I-OCEAN7-304-XXXX| 25.20 12.480 38.717 33.312 1496.8497 21:43:33.41M 2015-11-09T21:43:23.086Z|I-OCEAN7-304-XXXX| 25.24 12.480 38.715 33.311 1496.8489 21:43:33.60M 2015-11-09T21:43:23.286Z|I-OCEAN7-304-XXXX| 25.28 12.480 38.714 33.310 1496.8481 21:43:33.80M 2015-11-09T21:43:23.491Z|I-OCEAN7-304-XXXX| 25.28 12.480 38.714 33.310 1496.8475 21:43:34.02M 2015-11-09T21:43:23.696Z|I-OCEAN7-304-XXXX| 25.26 12.480 38.715 33.310 1496.8486 21:43:34.22M 2015-11-09T21:43:23.896Z|I-OCEAN7-304-XXXX| 25.26 12.480 38.715 33.311 1496.8494 21:43:34.42M 2015-11-09T21:43:24.101Z|I-OCEAN7-304-XXXX| 25.25 12.480 38.716 33.311 1496.8502 21:43:34.62M 2015-11-09T21:43:24.306Z|I-OCEAN7-304-XXXX| 25.24 12.480 38.716 33.312 1496.8502 21:43:34.82M 2015-11-09T21:43:24.506Z|I-OCEAN7-304-XXXX| 25.22 12.480 38.717 33.312 1496.8501 21:43:35.04M 2015-11-09T21:43:24.711Z|I-OCEAN7-304-XXXX| 25.21 12.480 38.718 33.314 1496.8508 21:43:35.24M 2015-11-09T21:43:24.931Z|I-OCEAN7-304-XXXX| 25.12 12.480 38.718 33.314 1496.8496 21:43:35.44M 2015-11-09T21:43:25.116Z|I-OCEAN7-304-XXXX| 25.02 12.480 38.721 33.317 1496.8524 21:43:35.65M 2015-11-09T21:43:25.321Z|I-OCEAN7-304-XXXX| 25.00 12.480 38.722 33.318 1496.8521 21:43:35.83M 2015-11-09T21:43:25.521Z|I-OCEAN7-304-XXXX| 24.96 12.480 38.722 33.318 1496.8518 21:43:36.05M 2015-11-09T21:43:25.721Z|I-OCEAN7-304-XXXX| 24.92 12.480 38.722 33.318 1496.8511 21:43:36.25M 2015-11-09T21:43:25.931Z|I-OCEAN7-304-XXXX| 24.91 12.480 38.723 33.319 1496.8516 21:43:36.45M 2015-11-09T21:43:26.131Z|I-OCEAN7-304-XXXX| 24.86 12.480 38.723 33.319 1496.8519 21:43:36.65M 2015-11-09T21:43:26.331Z|I-OCEAN7-304-XXXX| 24.80 12.480 38.724 33.319 1496.8521 21:43:36.85M 2015-11-09T21:43:26.536Z|I-OCEAN7-304-XXXX| 24.80 12.481 38.714 33.310 1496.8413 21:43:37.07M 2015-11-09T21:43:26.741Z|I-OCEAN7-304-XXXX| 24.71 12.480 38.712 33.308 1496.8378 21:43:37.27M 2015-11-09T21:43:26.941Z|I-OCEAN7-304-XXXX| 24.71 12.480 38.712 33.308 1496.8379 21:43:37.46M 2015-11-09T21:43:27.147Z|I-OCEAN7-304-XXXX| 24.75 12.480 38.711 33.307 1496.8374 21:43:37.66M 2015-11-09T21:43:27.352Z|I-OCEAN7-304-XXXX| 24.75 12.480 38.712 33.308 1496.8380 21:43:37.86M 2015-11-09T21:43:27.566Z|I-OCEAN7-304-XXXX| 24.78 12.481 38.708 33.304 1496.8342 21:43:38.08M 2015-11-09T21:43:27.757Z|I-OCEAN7-304-XXXX| 24.78 12.481 38.708 33.304 1496.8347 21:43:38.28M 2015-11-09T21:43:27.957Z|I-OCEAN7-304-XXXX| 24.81 12.481 38.708 33.303 1496.8350 21:43:38.48M 2015-11-09T21:43:28.162Z|I-OCEAN7-304-XXXX| 24.81 12.481 38.708 33.303 1496.8350 21:43:38.68M 2015-11-09T21:43:28.367Z|I-OCEAN7-304-XXXX| 24.87 12.481 38.708 33.304 1496.8359 21:43:38.88M 2015-11-09T21:43:28.567Z|I-OCEAN7-304-XXXX| 24.92 12.481 38.708 33.304 1496.8369 21:43:39.10M 2015-11-09T21:43:28.806Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.708 33.304 1496.8395 21:43:39.29M 2015-11-09T21:43:28.972Z|I-OCEAN7-304-XXXX| 25.05 12.478 38.708 33.306 1496.8339 21:43:39.50M 2015-11-09T21:43:29.177Z|I-OCEAN7-304-XXXX| 25.10 12.478 38.709 33.307 1496.8350 21:43:39.69M 2015-11-09T21:43:29.397Z|I-OCEAN7-304-XXXX| 25.18 12.478 38.710 33.308 1496.8367 21:43:39.89M 2015-11-09T21:43:29.582Z|I-OCEAN7-304-XXXX| 25.21 12.478 38.710 33.308 1496.8385 21:43:40.13M 2015-11-09T21:43:29.787Z|I-OCEAN7-304-XXXX| 25.24 12.478 38.711 33.309 1496.8401 21:43:40.31M 2015-11-09T21:43:29.987Z|I-OCEAN7-304-XXXX| 25.30 12.478 38.709 33.307 1496.8392 21:43:40.51M 2015-11-09T21:43:30.192Z|I-OCEAN7-304-XXXX| 25.34 12.478 38.709 33.306 1496.8391 21:43:40.71M 2015-11-09T21:43:30.392Z|I-OCEAN7-304-XXXX| 25.31 12.478 38.709 33.307 1496.8378 21:43:40.91M 2015-11-09T21:43:30.597Z|I-OCEAN7-304-XXXX| 25.31 12.478 38.708 33.306 1496.8372 21:43:41.12M 2015-11-09T21:43:30.802Z|I-OCEAN7-304-XXXX| 25.26 12.478 38.708 33.306 1496.8368 21:43:41.33M 2015-11-09T21:43:31.002Z|I-OCEAN7-304-XXXX| 25.23 12.478 38.708 33.306 1496.8372 21:43:41.52M 2015-11-09T21:43:31.207Z|I-OCEAN7-304-XXXX| 25.18 12.478 38.709 33.306 1496.8368 21:43:41.72M 2015-11-09T21:43:31.412Z|I-OCEAN7-304-XXXX| 25.18 12.478 38.709 33.307 1496.8369 21:43:41.92M 2015-11-09T21:43:31.612Z|I-OCEAN7-304-XXXX| 25.14 12.479 38.710 33.307 1496.8378 21:43:42.14M 2015-11-09T21:43:31.817Z|I-OCEAN7-304-XXXX| 25.09 12.479 38.710 33.307 1496.8379 21:43:42.34M 2015-11-09T21:43:32.022Z|I-OCEAN7-304-XXXX| 25.00 12.479 38.711 33.308 1496.8389 21:43:42.54M 2015-11-09T21:43:32.222Z|I-OCEAN7-304-XXXX| 24.97 12.480 38.712 33.309 1496.8401 21:43:42.74M 2015-11-09T21:43:32.427Z|I-OCEAN7-304-XXXX| 24.92 12.480 38.713 33.310 1496.8405 21:43:42.94M 2015-11-09T21:43:32.627Z|I-OCEAN7-304-XXXX| 24.82 12.480 38.714 33.311 1496.8397 21:43:43.16M 2015-11-09T21:43:32.832Z|I-OCEAN7-304-XXXX| 24.77 12.479 38.715 33.311 1496.8391 21:43:43.36M 2015-11-09T21:43:33.032Z|I-OCEAN7-304-XXXX| 24.73 12.479 38.716 33.312 1496.8395 21:43:43.55M 2015-11-09T21:43:33.237Z|I-OCEAN7-304-XXXX| 24.66 12.479 38.716 33.312 1496.8381 21:43:43.75M 2015-11-09T21:43:33.442Z|I-OCEAN7-304-XXXX| 24.64 12.479 38.715 33.312 1496.8373 21:43:43.95M 2015-11-09T21:43:33.642Z|I-OCEAN7-304-XXXX| 24.59 12.479 38.705 33.303 1496.8246 21:43:44.17M 2015-11-09T21:43:33.867Z|I-OCEAN7-304-XXXX| 24.50 12.479 38.704 33.302 1496.8214 21:43:44.37M 2015-11-09T21:43:34.052Z|I-OCEAN7-304-XXXX| 24.48 12.478 38.704 33.302 1496.8198 21:43:44.59M 2015-11-09T21:43:34.252Z|I-OCEAN7-304-XXXX| 24.51 12.479 38.703 33.301 1496.8199 21:43:44.77M 2015-11-09T21:43:34.457Z|I-OCEAN7-304-XXXX| 24.50 12.479 38.703 33.301 1496.8196 21:43:44.97M 2015-11-09T21:43:34.662Z|I-OCEAN7-304-XXXX| 24.52 12.478 38.703 33.301 1496.8190 21:43:45.19M 2015-11-09T21:43:34.862Z|I-OCEAN7-304-XXXX| 24.58 12.478 38.712 33.310 1496.8304 21:43:45.39M 2015-11-09T21:43:35.062Z|I-OCEAN7-304-XXXX| 24.58 12.478 38.713 33.311 1496.8314 21:43:45.58M 2015-11-09T21:43:35.267Z|I-OCEAN7-304-XXXX| 24.61 12.478 38.715 33.312 1496.8339 21:43:45.78M 2015-11-09T21:43:35.472Z|I-OCEAN7-304-XXXX| 24.66 12.478 38.715 33.313 1496.8351 21:43:46.00M 2015-11-09T21:43:35.672Z|I-OCEAN7-304-XXXX| 24.73 12.478 38.715 33.313 1496.8362 21:43:46.20M 2015-11-09T21:43:35.877Z|I-OCEAN7-304-XXXX| 24.80 12.478 38.715 33.313 1496.8381 21:43:46.40M 2015-11-09T21:43:36.082Z|I-OCEAN7-304-XXXX| 24.86 12.478 38.716 33.313 1496.8398 21:43:46.60M 2015-11-09T21:43:36.288Z|I-OCEAN7-304-XXXX| 24.90 12.479 38.716 33.313 1496.8411 21:43:46.80M 2015-11-09T21:43:36.488Z|I-OCEAN7-304-XXXX| 24.97 12.479 38.716 33.313 1496.8429 21:43:47.02M 2015-11-09T21:43:36.688Z|I-OCEAN7-304-XXXX| 25.00 12.479 38.716 33.312 1496.8439 21:43:47.21M 2015-11-09T21:43:36.892Z|I-OCEAN7-304-XXXX| 25.06 12.480 38.715 33.312 1496.8453 21:43:47.41M 2015-11-09T21:43:37.097Z|I-OCEAN7-304-XXXX| 25.11 12.480 38.716 33.312 1496.8467 21:43:47.62M 2015-11-09T21:43:37.297Z|I-OCEAN7-304-XXXX| 25.17 12.480 38.711 33.307 1496.8429 21:43:47.81M 2015-11-09T21:43:37.502Z|I-OCEAN7-304-XXXX| 25.20 12.480 38.710 33.306 1496.8434 21:43:48.03M 2015-11-09T21:43:37.707Z|I-OCEAN7-304-XXXX| 25.26 12.481 38.710 33.305 1496.8440 21:43:48.23M 2015-11-09T21:43:37.907Z|I-OCEAN7-304-XXXX| 25.28 12.481 38.713 33.308 1496.8481 21:43:48.43M 2015-11-09T21:43:38.112Z|I-OCEAN7-304-XXXX| 25.28 12.481 38.714 33.309 1496.8489 21:43:48.63M 2015-11-09T21:43:38.332Z|I-OCEAN7-304-XXXX| 25.31 12.481 38.714 33.310 1496.8503 21:43:48.83M 2015-11-09T21:43:38.517Z|I-OCEAN7-304-XXXX| 25.30 12.481 38.716 33.311 1496.8522 21:43:49.06M 2015-11-09T21:43:38.717Z|I-OCEAN7-304-XXXX| 25.27 12.481 38.717 33.312 1496.8531 21:43:49.24M 2015-11-09T21:43:38.922Z|I-OCEAN7-304-XXXX| 25.27 12.481 38.717 33.312 1496.8535 21:43:49.44M 2015-11-09T21:43:39.128Z|I-OCEAN7-304-XXXX| 25.25 12.481 38.722 33.317 1496.8583 21:43:49.64M 2015-11-09T21:43:39.366Z|I-OCEAN7-304-XXXX| 25.23 12.481 38.723 33.318 1496.8597 21:43:49.84M 2015-11-09T21:43:39.532Z|I-OCEAN7-304-XXXX| 25.19 12.481 38.724 33.319 1496.8595 21:43:50.06M 2015-11-09T21:43:39.737Z|I-OCEAN7-304-XXXX| 25.19 12.481 38.725 33.320 1496.8611 21:43:50.26M 2015-11-09T21:43:39.937Z|I-OCEAN7-304-XXXX| 25.14 12.481 38.726 33.320 1496.8615 21:43:50.46M 2015-11-09T21:43:40.142Z|I-OCEAN7-304-XXXX| 25.09 12.481 38.727 33.321 1496.8621 21:43:50.66M 2015-11-09T21:43:40.342Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.728 33.322 1496.8625 21:43:50.86M 2015-11-09T21:43:40.547Z|I-OCEAN7-304-XXXX| 25.02 12.481 38.728 33.323 1496.8629 21:43:51.08M 2015-11-09T21:43:40.747Z|I-OCEAN7-304-XXXX| 25.02 12.481 38.729 33.323 1496.8634 21:43:51.27M 2015-11-09T21:43:40.952Z|I-OCEAN7-304-XXXX| 24.98 12.482 38.724 33.318 1496.8580 21:43:51.47M 2015-11-09T21:43:41.157Z|I-OCEAN7-304-XXXX| 24.95 12.482 38.723 33.317 1496.8578 21:43:51.67M 2015-11-09T21:43:41.357Z|I-OCEAN7-304-XXXX| 24.87 12.486 38.723 33.314 1496.8647 21:43:51.87M 2015-11-09T21:43:41.562Z|I-OCEAN7-304-XXXX| 24.84 12.486 38.723 33.314 1496.8656 21:43:52.09M 2015-11-09T21:43:41.762Z|I-OCEAN7-304-XXXX| 24.78 12.486 38.723 33.313 1496.8649 21:43:52.29M 2015-11-09T21:43:41.972Z|I-OCEAN7-304-XXXX| 24.75 12.487 38.718 33.308 1496.8590 21:43:52.49M 2015-11-09T21:43:42.172Z|I-OCEAN7-304-XXXX| 24.70 12.487 38.718 33.308 1496.8586 21:43:52.69M 2015-11-09T21:43:42.377Z|I-OCEAN7-304-XXXX| 24.73 12.487 38.718 33.308 1496.8586 21:43:52.89M 2015-11-09T21:43:42.577Z|I-OCEAN7-304-XXXX| 24.70 12.486 38.717 33.307 1496.8567 21:43:53.11M 2015-11-09T21:43:42.797Z|I-OCEAN7-304-XXXX| 24.71 12.486 38.717 33.307 1496.8564 21:43:53.30M 2015-11-09T21:43:42.982Z|I-OCEAN7-304-XXXX| 24.71 12.486 38.716 33.307 1496.8551 21:43:53.52M 2015-11-09T21:43:43.187Z|I-OCEAN7-304-XXXX| 24.70 12.486 38.715 33.306 1496.8523 21:43:53.70M 2015-11-09T21:43:43.392Z|I-OCEAN7-304-XXXX| 24.73 12.485 38.714 33.305 1496.8503 21:43:53.90M 2015-11-09T21:43:43.587Z|I-OCEAN7-304-XXXX| 24.76 12.484 38.714 33.306 1496.8500 21:43:54.12M 2015-11-09T21:43:43.797Z|I-OCEAN7-304-XXXX| 24.76 12.484 38.715 33.307 1496.8497 21:43:54.32M 2015-11-09T21:43:43.997Z|I-OCEAN7-304-XXXX| 24.76 12.483 38.715 33.308 1496.8492 21:43:54.52M 2015-11-09T21:43:44.202Z|I-OCEAN7-304-XXXX| 24.78 12.483 38.716 33.309 1496.8491 21:43:54.72M 2015-11-09T21:43:44.409Z|I-OCEAN7-304-XXXX| 24.78 12.483 38.713 33.307 1496.8453 21:43:54.92M 2015-11-09T21:43:44.609Z|I-OCEAN7-304-XXXX| 24.82 12.482 38.713 33.308 1496.8446 21:43:55.14M 2015-11-09T21:43:44.812Z|I-OCEAN7-304-XXXX| 24.82 12.482 38.714 33.309 1496.8445 21:43:55.33M 2015-11-09T21:43:45.017Z|I-OCEAN7-304-XXXX| 24.82 12.481 38.714 33.309 1496.8438 21:43:55.53M 2015-11-09T21:43:45.246Z|I-OCEAN7-304-XXXX| 24.86 12.481 38.716 33.311 1496.8463 21:43:55.73M 2015-11-09T21:43:45.422Z|I-OCEAN7-304-XXXX| 24.87 12.482 38.716 33.311 1496.8478 21:43:55.93M 2015-11-09T21:43:45.622Z|I-OCEAN7-304-XXXX| 24.90 12.481 38.718 33.312 1496.8494 21:43:56.15M 2015-11-09T21:43:45.827Z|I-OCEAN7-304-XXXX| 24.94 12.481 38.718 33.313 1496.8503 21:43:56.35M 2015-11-09T21:43:46.027Z|I-OCEAN7-304-XXXX| 24.99 12.481 38.719 33.314 1496.8511 21:43:56.55M 2015-11-09T21:43:46.232Z|I-OCEAN7-304-XXXX| 24.99 12.481 38.720 33.315 1496.8514 21:43:56.75M 2015-11-09T21:43:46.432Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.720 33.315 1496.8523 21:43:56.95M 2015-11-09T21:43:46.637Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.721 33.316 1496.8531 21:43:57.17M 2015-11-09T21:43:46.842Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.721 33.316 1496.8533 21:43:57.36M 2015-11-09T21:43:47.042Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.721 33.316 1496.8535 21:43:57.56M 2015-11-09T21:43:47.262Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.721 33.316 1496.8538 21:43:57.76M 2015-11-09T21:43:47.448Z|I-OCEAN7-304-XXXX| 25.10 12.481 38.721 33.316 1496.8544 21:43:58.00M 2015-11-09T21:43:47.652Z|I-OCEAN7-304-XXXX| 25.10 12.481 38.721 33.316 1496.8555 21:43:58.18M 2015-11-09T21:43:47.857Z|I-OCEAN7-304-XXXX| 25.07 12.481 38.721 33.316 1496.8551 21:43:58.38M 2015-11-09T21:43:48.057Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.721 33.316 1496.8550 21:43:58.58M 2015-11-09T21:43:48.262Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.721 33.316 1496.8553 21:43:58.77M 2015-11-09T21:43:48.462Z|I-OCEAN7-304-XXXX| 25.10 12.481 38.721 33.316 1496.8555 21:43:59.00M 2015-11-09T21:43:48.667Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.720 33.315 1496.8538 21:43:59.20M 2015-11-09T21:43:48.872Z|I-OCEAN7-304-XXXX| 25.02 12.481 38.720 33.315 1496.8533 21:43:59.39M 2015-11-09T21:43:49.072Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.720 33.314 1496.8529 21:43:59.59M 2015-11-09T21:43:49.277Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.719 33.314 1496.8529 21:43:59.79M 2015-11-09T21:43:49.477Z|I-OCEAN7-304-XXXX| 25.01 12.482 38.718 33.313 1496.8519 21:44:00.01M 2015-11-09T21:43:49.682Z|I-OCEAN7-304-XXXX| 25.01 12.482 38.718 33.313 1496.8519 21:44:00.21M 2015-11-09T21:43:49.888Z|I-OCEAN7-304-XXXX| 24.99 12.481 38.719 33.313 1496.8517 21:44:00.41M 2015-11-09T21:43:50.088Z|I-OCEAN7-304-XXXX| 25.01 12.481 38.719 33.314 1496.8528 21:44:00.61M 2015-11-09T21:43:50.292Z|I-OCEAN7-304-XXXX| 25.02 12.481 38.719 33.314 1496.8530 21:44:00.81M 2015-11-09T21:43:50.497Z|I-OCEAN7-304-XXXX| 25.01 12.481 38.720 33.314 1496.8534 21:44:01.03M 2015-11-09T21:43:50.697Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.720 33.314 1496.8535 21:44:01.23M 2015-11-09T21:43:50.903Z|I-OCEAN7-304-XXXX| 25.00 12.481 38.719 33.314 1496.8524 21:44:01.42M 2015-11-09T21:43:51.103Z|I-OCEAN7-304-XXXX| 24.97 12.481 38.721 33.315 1496.8541 21:44:01.62M 2015-11-09T21:43:51.307Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.721 33.316 1496.8551 21:44:01.82M 2015-11-09T21:43:51.512Z|I-OCEAN7-304-XXXX| 24.93 12.482 38.716 33.311 1496.8490 21:44:02.04M 2015-11-09T21:43:51.728Z|I-OCEAN7-304-XXXX| 24.93 12.482 38.715 33.310 1496.8490 21:44:02.24M 2015-11-09T21:43:51.917Z|I-OCEAN7-304-XXXX| 24.94 12.482 38.715 33.309 1496.8484 21:44:02.46M 2015-11-09T21:43:52.117Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.715 33.309 1496.8490 21:44:02.64M 2015-11-09T21:43:52.323Z|I-OCEAN7-304-XXXX| 24.99 12.482 38.714 33.308 1496.8484 21:44:02.84M 2015-11-09T21:43:52.523Z|I-OCEAN7-304-XXXX| 24.99 12.482 38.714 33.308 1496.8475 21:44:03.06M 2015-11-09T21:43:52.728Z|I-OCEAN7-304-XXXX| 24.99 12.482 38.714 33.308 1496.8474 21:44:03.25M 2015-11-09T21:43:52.933Z|I-OCEAN7-304-XXXX| 24.99 12.482 38.713 33.307 1496.8473 21:44:03.45M 2015-11-09T21:43:53.133Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.713 33.307 1496.8485 21:44:03.65M 2015-11-09T21:43:53.333Z|I-OCEAN7-304-XXXX| 25.04 12.482 38.713 33.307 1496.8490 21:44:03.85M 2015-11-09T21:43:53.538Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.713 33.307 1496.8480 21:44:04.07M 2015-11-09T21:43:53.743Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.719 33.313 1496.8541 21:44:04.27M 2015-11-09T21:43:53.943Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.717 33.311 1496.8517 21:44:04.47M 2015-11-09T21:43:54.148Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.716 33.311 1496.8502 21:44:04.67M 2015-11-09T21:43:54.353Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.716 33.310 1496.8496 21:44:04.87M 2015-11-09T21:43:54.558Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.716 33.310 1496.8484 21:44:05.09M 2015-11-09T21:43:54.758Z|I-OCEAN7-304-XXXX| 25.00 12.481 38.715 33.310 1496.8480 21:44:05.29M 2015-11-09T21:43:54.958Z|I-OCEAN7-304-XXXX| 24.97 12.481 38.715 33.310 1496.8469 21:44:05.48M 2015-11-09T21:43:55.163Z|I-OCEAN7-304-XXXX| 25.00 12.481 38.715 33.310 1496.8469 21:44:05.68M 2015-11-09T21:43:55.368Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.714 33.310 1496.8472 21:44:05.88M 2015-11-09T21:43:55.573Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.715 33.310 1496.8479 21:44:06.10M 2015-11-09T21:43:55.773Z|I-OCEAN7-304-XXXX| 25.01 12.481 38.723 33.318 1496.8574 21:44:06.30M 2015-11-09T21:43:55.973Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.724 33.319 1496.8585 21:44:06.50M 2015-11-09T21:43:56.193Z|I-OCEAN7-304-XXXX| 25.02 12.481 38.725 33.320 1496.8591 21:44:06.70M 2015-11-09T21:43:56.378Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.726 33.320 1496.8595 21:44:06.91M 2015-11-09T21:43:56.588Z|I-OCEAN7-304-XXXX| 25.01 12.481 38.726 33.320 1496.8596 21:44:07.11M 2015-11-09T21:43:56.788Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.726 33.321 1496.8599 21:44:07.32M 2015-11-09T21:43:56.993Z|I-OCEAN7-304-XXXX| 25.02 12.481 38.726 33.321 1496.8599 21:44:07.51M 2015-11-09T21:43:57.193Z|I-OCEAN7-304-XXXX| 25.02 12.481 38.727 33.322 1496.8608 21:44:07.71M 2015-11-09T21:43:57.398Z|I-OCEAN7-304-XXXX| 25.02 12.481 38.727 33.321 1496.8601 21:44:07.91M 2015-11-09T21:43:57.603Z|I-OCEAN7-304-XXXX| 25.01 12.481 38.726 33.320 1496.8599 21:44:08.13M 2015-11-09T21:43:57.803Z|I-OCEAN7-304-XXXX| 25.01 12.481 38.725 33.319 1496.8593 21:44:08.33M 2015-11-09T21:43:58.009Z|I-OCEAN7-304-XXXX| 25.02 12.481 38.725 33.320 1496.8601 21:44:08.53M 2015-11-09T21:43:58.213Z|I-OCEAN7-304-XXXX| 25.03 12.482 38.726 33.320 1496.8612 21:44:08.73M 2015-11-09T21:43:58.413Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.727 33.321 1496.8618 21:44:08.93M 2015-11-09T21:43:58.618Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.727 33.321 1496.8621 21:44:09.15M 2015-11-09T21:43:58.818Z|I-OCEAN7-304-XXXX| 24.98 12.482 38.728 33.322 1496.8625 21:44:09.34M 2015-11-09T21:43:59.023Z|I-OCEAN7-304-XXXX| 24.94 12.482 38.728 33.322 1496.8622 21:44:09.54M 2015-11-09T21:43:59.223Z|I-OCEAN7-304-XXXX| 24.94 12.481 38.729 33.323 1496.8624 21:44:09.74M 2015-11-09T21:43:59.428Z|I-OCEAN7-304-XXXX| 24.92 12.481 38.729 33.323 1496.8630 21:44:09.94M 2015-11-09T21:43:59.633Z|I-OCEAN7-304-XXXX| 24.92 12.482 38.729 33.323 1496.8634 21:44:10.16M 2015-11-09T21:43:59.833Z|I-OCEAN7-304-XXXX| 24.92 12.482 38.729 33.323 1496.8639 21:44:10.36M