2015-11-09T21:42:00.053Z|I-OCEAN7-304-XXXX| 25.05 12.496 38.767 33.347 1496.9408 21:42:10.55M 2015-11-09T21:42:00.238Z|I-OCEAN7-304-XXXX| 25.12 12.495 38.767 33.347 1496.9417 21:42:10.77M 2015-11-09T21:42:00.443Z|I-OCEAN7-304-XXXX| 25.15 12.495 38.768 33.348 1496.9430 21:42:10.95M 2015-11-09T21:42:00.648Z|I-OCEAN7-304-XXXX| 25.19 12.495 38.768 33.348 1496.9443 21:42:11.17M 2015-11-09T21:42:00.843Z|I-OCEAN7-304-XXXX| 25.26 12.495 38.769 33.349 1496.9465 21:42:11.37M 2015-11-09T21:42:01.053Z|I-OCEAN7-304-XXXX| 25.26 12.496 38.768 33.348 1496.9460 21:42:11.56M 2015-11-09T21:42:01.258Z|I-OCEAN7-304-XXXX| 25.26 12.496 38.755 33.336 1496.9310 21:42:11.77M 2015-11-09T21:42:01.453Z|I-OCEAN7-304-XXXX| 25.26 12.495 38.750 33.331 1496.9250 21:42:11.97M 2015-11-09T21:42:01.663Z|I-OCEAN7-304-XXXX| 25.26 12.495 38.750 33.331 1496.9248 21:42:12.18M 2015-11-09T21:42:01.863Z|I-OCEAN7-304-XXXX| 25.29 12.495 38.751 33.332 1496.9246 21:42:12.38M 2015-11-09T21:42:02.068Z|I-OCEAN7-304-XXXX| 25.31 12.495 38.751 33.332 1496.9248 21:42:12.58M 2015-11-09T21:42:02.268Z|I-OCEAN7-304-XXXX| 25.30 12.495 38.751 33.333 1496.9250 21:42:12.78M 2015-11-09T21:42:02.473Z|I-OCEAN7-304-XXXX| 25.30 12.494 38.752 33.333 1496.9248 21:42:13.00M 2015-11-09T21:42:02.678Z|I-OCEAN7-304-XXXX| 25.25 12.494 38.752 33.333 1496.9238 21:42:13.20M 2015-11-09T21:42:02.878Z|I-OCEAN7-304-XXXX| 25.20 12.494 38.755 33.337 1496.9274 21:42:13.40M 2015-11-09T21:42:03.083Z|I-OCEAN7-304-XXXX| 25.24 12.494 38.756 33.338 1496.9283 21:42:13.60M 2015-11-09T21:42:03.283Z|I-OCEAN7-304-XXXX| 25.14 12.494 38.757 33.338 1496.9269 21:42:13.80M 2015-11-09T21:42:03.488Z|I-OCEAN7-304-XXXX| 25.11 12.494 38.757 33.339 1496.9268 21:42:14.02M 2015-11-09T21:42:03.688Z|I-OCEAN7-304-XXXX| 25.04 12.494 38.758 33.340 1496.9265 21:42:14.21M 2015-11-09T21:42:03.893Z|I-OCEAN7-304-XXXX| 25.04 12.494 38.758 33.340 1496.9268 21:42:14.41M 2015-11-09T21:42:04.093Z|I-OCEAN7-304-XXXX| 25.01 12.494 38.759 33.341 1496.9276 21:42:14.61M 2015-11-09T21:42:04.303Z|I-OCEAN7-304-XXXX| 25.00 12.494 38.760 33.342 1496.9285 21:42:14.81M 2015-11-09T21:42:04.518Z|I-OCEAN7-304-XXXX| 24.94 12.494 38.763 33.345 1496.9320 21:42:15.03M 2015-11-09T21:42:04.708Z|I-OCEAN7-304-XXXX| 24.89 12.494 38.764 33.345 1496.9319 21:42:15.25M 2015-11-09T21:42:04.908Z|I-OCEAN7-304-XXXX| 24.85 12.495 38.764 33.345 1496.9324 21:42:15.43M 2015-11-09T21:42:05.113Z|I-OCEAN7-304-XXXX| 24.84 12.495 38.763 33.344 1496.9323 21:42:15.63M 2015-11-09T21:42:05.318Z|I-OCEAN7-304-XXXX| 24.84 12.495 38.764 33.344 1496.9323 21:42:15.82M 2015-11-09T21:42:05.518Z|I-OCEAN7-304-XXXX| 24.78 12.495 38.764 33.345 1496.9316 21:42:16.05M 2015-11-09T21:42:05.718Z|I-OCEAN7-304-XXXX| 24.77 12.495 38.764 33.345 1496.9310 21:42:16.24M 2015-11-09T21:42:05.923Z|I-OCEAN7-304-XXXX| 24.77 12.494 38.764 33.345 1496.9298 21:42:16.44M 2015-11-09T21:42:06.128Z|I-OCEAN7-304-XXXX| 24.77 12.494 38.763 33.344 1496.9285 21:42:16.64M 2015-11-09T21:42:06.333Z|I-OCEAN7-304-XXXX| 24.77 12.494 38.762 33.344 1496.9280 21:42:16.84M 2015-11-09T21:42:06.533Z|I-OCEAN7-304-XXXX| 24.79 12.494 38.763 33.344 1496.9288 21:42:17.06M 2015-11-09T21:42:06.738Z|I-OCEAN7-304-XXXX| 24.78 12.494 38.758 33.340 1496.9232 21:42:17.26M 2015-11-09T21:42:06.938Z|I-OCEAN7-304-XXXX| 24.80 12.494 38.757 33.339 1496.9216 21:42:17.46M 2015-11-09T21:42:07.143Z|I-OCEAN7-304-XXXX| 24.80 12.494 38.755 33.337 1496.9196 21:42:17.66M 2015-11-09T21:42:07.348Z|I-OCEAN7-304-XXXX| 24.81 12.494 38.754 33.337 1496.9181 21:42:17.86M 2015-11-09T21:42:07.548Z|I-OCEAN7-304-XXXX| 24.84 12.493 38.753 33.336 1496.9167 21:42:18.08M 2015-11-09T21:42:07.753Z|I-OCEAN7-304-XXXX| 24.84 12.493 38.753 33.336 1496.9148 21:42:18.27M 2015-11-09T21:42:07.953Z|I-OCEAN7-304-XXXX| 24.88 12.493 38.752 33.335 1496.9138 21:42:18.47M 2015-11-09T21:42:08.158Z|I-OCEAN7-304-XXXX| 24.95 12.492 38.751 33.335 1496.9137 21:42:18.67M 2015-11-09T21:42:08.358Z|I-OCEAN7-304-XXXX| 24.95 12.492 38.751 33.335 1496.9131 21:42:18.87M 2015-11-09T21:42:08.563Z|I-OCEAN7-304-XXXX| 24.93 12.492 38.751 33.335 1496.9128 21:42:19.09M 2015-11-09T21:42:08.768Z|I-OCEAN7-304-XXXX| 24.93 12.492 38.750 33.334 1496.9111 21:42:19.29M 2015-11-09T21:42:08.988Z|I-OCEAN7-304-XXXX| 24.98 12.492 38.750 33.334 1496.9127 21:42:19.49M 2015-11-09T21:42:09.173Z|I-OCEAN7-304-XXXX| 24.98 12.492 38.750 33.334 1496.9130 21:42:19.70M 2015-11-09T21:42:09.373Z|I-OCEAN7-304-XXXX| 25.01 12.492 38.751 33.335 1496.9143 21:42:19.88M 2015-11-09T21:42:09.578Z|I-OCEAN7-304-XXXX| 25.01 12.492 38.751 33.335 1496.9139 21:42:20.10M 2015-11-09T21:42:09.783Z|I-OCEAN7-304-XXXX| 25.01 12.492 38.751 33.336 1496.9138 21:42:20.30M 2015-11-09T21:42:09.983Z|I-OCEAN7-304-XXXX| 25.02 12.491 38.752 33.337 1496.9141 21:42:20.50M 2015-11-09T21:42:10.183Z|I-OCEAN7-304-XXXX| 25.03 12.491 38.754 33.338 1496.9152 21:42:20.70M 2015-11-09T21:42:10.388Z|I-OCEAN7-304-XXXX| 25.05 12.491 38.754 33.338 1496.9156 21:42:20.90M 2015-11-09T21:42:10.593Z|I-OCEAN7-304-XXXX| 25.02 12.491 38.754 33.338 1496.9156 21:42:21.12M 2015-11-09T21:42:10.793Z|I-OCEAN7-304-XXXX| 25.04 12.491 38.754 33.338 1496.9163 21:42:21.32M 2015-11-09T21:42:10.998Z|I-OCEAN7-304-XXXX| 25.04 12.491 38.754 33.338 1496.9158 21:42:21.52M 2015-11-09T21:42:11.203Z|I-OCEAN7-304-XXXX| 25.02 12.491 38.754 33.339 1496.9154 21:42:21.72M 2015-11-09T21:42:11.409Z|I-OCEAN7-304-XXXX| 25.01 12.491 38.751 33.336 1496.9108 21:42:21.92M 2015-11-09T21:42:11.609Z|I-OCEAN7-304-XXXX| 25.00 12.491 38.753 33.338 1496.9127 21:42:22.13M 2015-11-09T21:42:11.813Z|I-OCEAN7-304-XXXX| 24.96 12.490 38.754 33.340 1496.9124 21:42:22.33M 2015-11-09T21:42:12.013Z|I-OCEAN7-304-XXXX| 24.99 12.490 38.756 33.341 1496.9146 21:42:22.53M 2015-11-09T21:42:12.218Z|I-OCEAN7-304-XXXX| 24.93 12.490 38.757 33.342 1496.9156 21:42:22.73M 2015-11-09T21:42:12.418Z|I-OCEAN7-304-XXXX| 24.93 12.489 38.759 33.346 1496.9135 21:42:22.93M 2015-11-09T21:42:12.618Z|I-OCEAN7-304-XXXX| 24.92 12.488 38.758 33.345 1496.9127 21:42:23.15M 2015-11-09T21:42:12.828Z|I-OCEAN7-304-XXXX| 24.92 12.489 38.758 33.345 1496.9131 21:42:23.34M 2015-11-09T21:42:13.033Z|I-OCEAN7-304-XXXX| 24.91 12.489 38.758 33.344 1496.9131 21:42:23.55M 2015-11-09T21:42:13.234Z|I-OCEAN7-304-XXXX| 24.93 12.489 38.758 33.344 1496.9138 21:42:23.75M 2015-11-09T21:42:13.453Z|I-OCEAN7-304-XXXX| 24.92 12.489 38.757 33.343 1496.9130 21:42:23.95M 2015-11-09T21:42:13.638Z|I-OCEAN7-304-XXXX| 24.92 12.489 38.756 33.342 1496.9106 21:42:24.18M 2015-11-09T21:42:13.838Z|I-OCEAN7-304-XXXX| 24.92 12.489 38.754 33.341 1496.9081 21:42:24.36M 2015-11-09T21:42:14.043Z|I-OCEAN7-304-XXXX| 24.92 12.489 38.753 33.340 1496.9066 21:42:24.56M 2015-11-09T21:42:14.248Z|I-OCEAN7-304-XXXX| 24.96 12.488 38.751 33.338 1496.9049 21:42:24.76M 2015-11-09T21:42:14.453Z|I-OCEAN7-304-XXXX| 24.96 12.488 38.750 33.337 1496.9021 21:42:24.96M 2015-11-09T21:42:14.726Z|I-OCEAN7-304-XXXX| 24.97 12.488 38.746 33.334 1496.8966 21:42:25.18M 2015-11-09T21:42:14.858Z|I-OCEAN7-304-XXXX| 24.97 12.487 38.745 33.334 1496.8955 21:42:25.42M 2015-11-09T21:42:15.058Z|I-OCEAN7-304-XXXX| 24.97 12.487 38.745 33.333 1496.8940 21:42:25.58M 2015-11-09T21:42:15.263Z|I-OCEAN7-304-XXXX| 24.97 12.487 38.744 33.333 1496.8923 21:42:25.77M 2015-11-09T21:42:15.468Z|I-OCEAN7-304-XXXX| 24.98 12.486 38.744 33.333 1496.8914 21:42:25.97M 2015-11-09T21:42:15.668Z|I-OCEAN7-304-XXXX| 25.03 12.486 38.744 33.333 1496.8921 21:42:26.19M 2015-11-09T21:42:15.873Z|I-OCEAN7-304-XXXX| 25.03 12.486 38.747 33.337 1496.8954 21:42:26.39M 2015-11-09T21:42:16.073Z|I-OCEAN7-304-XXXX| 25.03 12.485 38.748 33.338 1496.8944 21:42:26.59M 2015-11-09T21:42:16.278Z|I-OCEAN7-304-XXXX| 25.05 12.485 38.747 33.338 1496.8940 21:42:26.79M 2015-11-09T21:42:16.478Z|I-OCEAN7-304-XXXX| 25.05 12.485 38.747 33.337 1496.8928 21:42:27.01M 2015-11-09T21:42:16.683Z|I-OCEAN7-304-XXXX| 25.05 12.485 38.746 33.337 1496.8917 21:42:27.21M 2015-11-09T21:42:16.883Z|I-OCEAN7-304-XXXX| 25.08 12.484 38.746 33.337 1496.8911 21:42:27.41M 2015-11-09T21:42:17.089Z|I-OCEAN7-304-XXXX| 25.08 12.484 38.746 33.337 1496.8903 21:42:27.60M 2015-11-09T21:42:17.293Z|I-OCEAN7-304-XXXX| 25.07 12.484 38.746 33.337 1496.8901 21:42:27.80M 2015-11-09T21:42:17.494Z|I-OCEAN7-304-XXXX| 25.01 12.484 38.746 33.337 1496.8893 21:42:28.03M 2015-11-09T21:42:17.724Z|I-OCEAN7-304-XXXX| 25.04 12.484 38.746 33.338 1496.8906 21:42:28.22M 2015-11-09T21:42:17.919Z|I-OCEAN7-304-XXXX| 25.01 12.484 38.747 33.338 1496.8905 21:42:28.42M 2015-11-09T21:42:18.109Z|I-OCEAN7-304-XXXX| 24.99 12.484 38.747 33.338 1496.8899 21:42:28.64M 2015-11-09T21:42:18.314Z|I-OCEAN7-304-XXXX| 24.97 12.484 38.746 33.337 1496.8890 21:42:28.82M 2015-11-09T21:42:18.513Z|I-OCEAN7-304-XXXX| 24.99 12.484 38.746 33.337 1496.8881 21:42:29.04M 2015-11-09T21:42:18.713Z|I-OCEAN7-304-XXXX| 24.98 12.484 38.745 33.337 1496.8870 21:42:29.24M 2015-11-09T21:42:18.919Z|I-OCEAN7-304-XXXX| 24.98 12.483 38.745 33.337 1496.8862 21:42:29.44M 2015-11-09T21:42:19.124Z|I-OCEAN7-304-XXXX| 24.94 12.483 38.745 33.337 1496.8849 21:42:29.64M 2015-11-09T21:42:19.324Z|I-OCEAN7-304-XXXX| 24.93 12.483 38.745 33.337 1496.8842 21:42:29.84M 2015-11-09T21:42:19.554Z|I-OCEAN7-304-XXXX| 24.90 12.482 38.745 33.338 1496.8834 21:42:30.05M 2015-11-09T21:42:19.729Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.751 33.344 1496.8900 21:42:30.25M 2015-11-09T21:42:19.934Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.752 33.344 1496.8910 21:42:30.45M 2015-11-09T21:42:20.139Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.748 33.341 1496.8862 21:42:30.65M 2015-11-09T21:42:20.339Z|I-OCEAN7-304-XXXX| 24.89 12.482 38.747 33.340 1496.8853 21:42:30.85M 2015-11-09T21:42:20.544Z|I-OCEAN7-304-XXXX| 24.88 12.483 38.747 33.339 1496.8851 21:42:31.07M 2015-11-09T21:42:20.749Z|I-OCEAN7-304-XXXX| 24.86 12.483 38.746 33.338 1496.8838 21:42:31.27M 2015-11-09T21:42:20.949Z|I-OCEAN7-304-XXXX| 24.85 12.483 38.745 33.337 1496.8828 21:42:31.47M 2015-11-09T21:42:21.154Z|I-OCEAN7-304-XXXX| 24.84 12.483 38.738 33.331 1496.8759 21:42:31.67M 2015-11-09T21:42:21.354Z|I-OCEAN7-304-XXXX| 24.81 12.483 38.755 33.347 1496.8948 21:42:31.87M 2015-11-09T21:42:21.554Z|I-OCEAN7-304-XXXX| 24.81 12.483 38.756 33.347 1496.8960 21:42:32.08M 2015-11-09T21:42:21.759Z|I-OCEAN7-304-XXXX| 24.82 12.484 38.756 33.348 1496.8972 21:42:32.28M 2015-11-09T21:42:21.964Z|I-OCEAN7-304-XXXX| 24.82 12.484 38.757 33.348 1496.8987 21:42:32.48M 2015-11-09T21:42:22.169Z|I-OCEAN7-304-XXXX| 24.84 12.484 38.758 33.349 1496.9010 21:42:32.68M 2015-11-09T21:42:22.389Z|I-OCEAN7-304-XXXX| 24.85 12.485 38.755 33.345 1496.8988 21:42:32.88M 2015-11-09T21:42:22.574Z|I-OCEAN7-304-XXXX| 24.82 12.485 38.754 33.345 1496.8981 21:42:33.12M 2015-11-09T21:42:22.774Z|I-OCEAN7-304-XXXX| 24.80 12.485 38.753 33.343 1496.8965 21:42:33.30M 2015-11-09T21:42:22.979Z|I-OCEAN7-304-XXXX| 24.80 12.485 38.752 33.342 1496.8951 21:42:33.50M 2015-11-09T21:42:23.179Z|I-OCEAN7-304-XXXX| 24.76 12.485 38.750 33.340 1496.8928 21:42:33.70M 2015-11-09T21:42:23.384Z|I-OCEAN7-304-XXXX| 24.75 12.485 38.749 33.339 1496.8906 21:42:33.89M 2015-11-09T21:42:23.589Z|I-OCEAN7-304-XXXX| 24.76 12.484 38.737 33.328 1496.8755 21:42:34.11M 2015-11-09T21:42:23.794Z|I-OCEAN7-304-XXXX| 24.80 12.484 38.736 33.327 1496.8746 21:42:34.31M 2015-11-09T21:42:23.994Z|I-OCEAN7-304-XXXX| 24.85 12.484 38.734 33.326 1496.8733 21:42:34.51M 2015-11-09T21:42:24.199Z|I-OCEAN7-304-XXXX| 24.82 12.484 38.734 33.326 1496.8712 21:42:34.71M 2015-11-09T21:42:24.404Z|I-OCEAN7-304-XXXX| 24.82 12.483 38.739 33.331 1496.8772 21:42:34.91M 2015-11-09T21:42:24.604Z|I-OCEAN7-304-XXXX| 24.85 12.483 38.739 33.331 1496.8767 21:42:35.13M 2015-11-09T21:42:24.810Z|I-OCEAN7-304-XXXX| 24.85 12.483 38.738 33.331 1496.8760 21:42:35.33M 2015-11-09T21:42:25.009Z|I-OCEAN7-304-XXXX| 24.94 12.483 38.730 33.323 1496.8668 21:42:35.53M 2015-11-09T21:42:25.214Z|I-OCEAN7-304-XXXX| 24.99 12.482 38.729 33.323 1496.8661 21:42:35.73M 2015-11-09T21:42:25.414Z|I-OCEAN7-304-XXXX| 25.01 12.482 38.729 33.322 1496.8651 21:42:35.93M 2015-11-09T21:42:25.619Z|I-OCEAN7-304-XXXX| 25.03 12.482 38.734 33.328 1496.8707 21:42:36.14M 2015-11-09T21:42:25.819Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.748 33.342 1496.8866 21:42:36.34M 2015-11-09T21:42:26.024Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.748 33.342 1496.8862 21:42:36.54M 2015-11-09T21:42:26.224Z|I-OCEAN7-304-XXXX| 25.09 12.481 38.748 33.341 1496.8868 21:42:36.74M 2015-11-09T21:42:26.429Z|I-OCEAN7-304-XXXX| 25.13 12.482 38.748 33.341 1496.8879 21:42:36.94M 2015-11-09T21:42:26.634Z|I-OCEAN7-304-XXXX| 25.18 12.482 38.747 33.340 1496.8882 21:42:37.16M 2015-11-09T21:42:26.854Z|I-OCEAN7-304-XXXX| 25.17 12.482 38.747 33.340 1496.8878 21:42:37.36M 2015-11-09T21:42:27.039Z|I-OCEAN7-304-XXXX| 25.17 12.482 38.747 33.340 1496.8872 21:42:37.57M 2015-11-09T21:42:27.244Z|I-OCEAN7-304-XXXX| 25.15 12.482 38.747 33.340 1496.8875 21:42:37.76M 2015-11-09T21:42:27.449Z|I-OCEAN7-304-XXXX| 25.11 12.482 38.746 33.339 1496.8855 21:42:37.95M 2015-11-09T21:42:27.649Z|I-OCEAN7-304-XXXX| 25.07 12.481 38.745 33.339 1496.8838 21:42:38.17M 2015-11-09T21:42:27.849Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.744 33.338 1496.8818 21:42:38.37M 2015-11-09T21:42:28.054Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.748 33.342 1496.8859 21:42:38.57M 2015-11-09T21:42:28.259Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.746 33.340 1496.8835 21:42:38.77M 2015-11-09T21:42:28.464Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.745 33.339 1496.8816 21:42:38.97M 2015-11-09T21:42:28.664Z|I-OCEAN7-304-XXXX| 24.99 12.481 38.745 33.339 1496.8816 21:42:39.19M 2015-11-09T21:42:28.869Z|I-OCEAN7-304-XXXX| 24.95 12.481 38.746 33.340 1496.8820 21:42:39.39M 2015-11-09T21:42:29.069Z|I-OCEAN7-304-XXXX| 24.94 12.481 38.756 33.350 1496.8931 21:42:39.59M 2015-11-09T21:42:29.274Z|I-OCEAN7-304-XXXX| 24.90 12.481 38.752 33.346 1496.8873 21:42:39.79M 2015-11-09T21:42:29.474Z|I-OCEAN7-304-XXXX| 24.86 12.480 38.737 33.332 1496.8685 21:42:40.01M 2015-11-09T21:42:29.679Z|I-OCEAN7-304-XXXX| 24.83 12.480 38.737 33.332 1496.8668 21:42:40.20M 2015-11-09T21:42:29.879Z|I-OCEAN7-304-XXXX| 24.78 12.480 38.736 33.331 1496.8650 21:42:40.40M 2015-11-09T21:42:30.084Z|I-OCEAN7-304-XXXX| 24.78 12.480 38.738 33.333 1496.8676 21:42:40.60M 2015-11-09T21:42:30.284Z|I-OCEAN7-304-XXXX| 24.78 12.480 38.736 33.332 1496.8660 21:42:40.80M 2015-11-09T21:42:30.489Z|I-OCEAN7-304-XXXX| 24.75 12.480 38.736 33.331 1496.8649 21:42:41.02M 2015-11-09T21:42:30.694Z|I-OCEAN7-304-XXXX| 24.75 12.480 38.736 33.331 1496.8652 21:42:41.22M 2015-11-09T21:42:30.899Z|I-OCEAN7-304-XXXX| 24.75 12.480 38.736 33.331 1496.8650 21:42:41.42M 2015-11-09T21:42:31.104Z|I-OCEAN7-304-XXXX| 24.81 12.480 38.736 33.331 1496.8665 21:42:41.62M 2015-11-09T21:42:31.319Z|I-OCEAN7-304-XXXX| 24.85 12.480 38.737 33.332 1496.8683 21:42:41.82M 2015-11-09T21:42:31.509Z|I-OCEAN7-304-XXXX| 24.89 12.480 38.737 33.332 1496.8689 21:42:42.05M 2015-11-09T21:42:31.709Z|I-OCEAN7-304-XXXX| 24.90 12.480 38.741 33.336 1496.8722 21:42:42.23M 2015-11-09T21:42:31.909Z|I-OCEAN7-304-XXXX| 24.95 12.480 38.741 33.336 1496.8735 21:42:42.43M 2015-11-09T21:42:32.114Z|I-OCEAN7-304-XXXX| 24.98 12.480 38.741 33.336 1496.8735 21:42:42.63M 2015-11-09T21:42:32.314Z|I-OCEAN7-304-XXXX| 24.96 12.480 38.734 33.330 1496.8651 21:42:42.83M 2015-11-09T21:42:32.524Z|I-OCEAN7-304-XXXX| 25.02 12.480 38.734 33.329 1496.8654 21:42:43.05M 2015-11-09T21:42:32.724Z|I-OCEAN7-304-XXXX| 25.00 12.479 38.733 33.329 1496.8640 21:42:43.25M 2015-11-09T21:42:32.924Z|I-OCEAN7-304-XXXX| 25.02 12.479 38.733 33.329 1496.8636 21:42:43.45M 2015-11-09T21:42:33.129Z|I-OCEAN7-304-XXXX| 25.01 12.479 38.733 33.329 1496.8633 21:42:43.64M 2015-11-09T21:42:33.334Z|I-OCEAN7-304-XXXX| 24.98 12.479 38.733 33.329 1496.8627 21:42:43.85M 2015-11-09T21:42:33.534Z|I-OCEAN7-304-XXXX| 24.99 12.475 38.730 33.330 1496.8497 21:42:44.07M 2015-11-09T21:42:33.739Z|I-OCEAN7-304-XXXX| 25.00 12.475 38.730 33.330 1496.8496 21:42:44.26M 2015-11-09T21:42:33.939Z|I-OCEAN7-304-XXXX| 25.00 12.475 38.730 33.331 1496.8497 21:42:44.46M 2015-11-09T21:42:34.144Z|I-OCEAN7-304-XXXX| 24.93 12.475 38.730 33.330 1496.8478 21:42:44.66M 2015-11-09T21:42:34.349Z|I-OCEAN7-304-XXXX| 24.86 12.474 38.730 33.331 1496.8463 21:42:44.86M 2015-11-09T21:42:34.554Z|I-OCEAN7-304-XXXX| 24.86 12.474 38.740 33.340 1496.8572 21:42:45.08M 2015-11-09T21:42:34.754Z|I-OCEAN7-304-XXXX| 24.83 12.474 38.744 33.344 1496.8612 21:42:45.28M 2015-11-09T21:42:34.959Z|I-OCEAN7-304-XXXX| 24.83 12.474 38.744 33.344 1496.8602 21:42:45.48M 2015-11-09T21:42:35.166Z|I-OCEAN7-304-XXXX| 24.80 12.474 38.743 33.343 1496.8594 21:42:45.68M 2015-11-09T21:42:35.364Z|I-OCEAN7-304-XXXX| 24.76 12.474 38.741 33.342 1496.8572 21:42:45.88M 2015-11-09T21:42:35.564Z|I-OCEAN7-304-XXXX| 24.73 12.474 38.740 33.340 1496.8546 21:42:46.09M 2015-11-09T21:42:35.784Z|I-OCEAN7-304-XXXX| 24.73 12.474 38.738 33.339 1496.8528 21:42:46.29M 2015-11-09T21:42:35.969Z|I-OCEAN7-304-XXXX| 24.73 12.474 38.737 33.337 1496.8514 21:42:46.51M 2015-11-09T21:42:36.174Z|I-OCEAN7-304-XXXX| 24.73 12.474 38.725 33.326 1496.8380 21:42:46.69M 2015-11-09T21:42:36.379Z|I-OCEAN7-304-XXXX| 24.71 12.474 38.726 33.326 1496.8386 21:42:46.89M 2015-11-09T21:42:36.584Z|I-OCEAN7-304-XXXX| 24.74 12.474 38.726 33.327 1496.8398 21:42:47.11M 2015-11-09T21:42:36.784Z|I-OCEAN7-304-XXXX| 24.77 12.474 38.724 33.325 1496.8375 21:42:47.31M 2015-11-09T21:42:36.989Z|I-OCEAN7-304-XXXX| 24.82 12.474 38.722 33.323 1496.8364 21:42:47.51M 2015-11-09T21:42:37.194Z|I-OCEAN7-304-XXXX| 24.90 12.474 38.721 33.322 1496.8357 21:42:47.71M 2015-11-09T21:42:37.394Z|I-OCEAN7-304-XXXX| 24.92 12.474 38.719 33.320 1496.8339 21:42:47.91M 2015-11-09T21:42:37.600Z|I-OCEAN7-304-XXXX| 25.00 12.474 38.719 33.320 1496.8350 21:42:48.12M 2015-11-09T21:42:37.799Z|I-OCEAN7-304-XXXX| 25.06 12.471 38.720 33.323 1496.8301 21:42:48.32M 2015-11-09T21:42:38.004Z|I-OCEAN7-304-XXXX| 25.13 12.471 38.720 33.324 1496.8306 21:42:48.52M 2015-11-09T21:42:38.209Z|I-OCEAN7-304-XXXX| 25.13 12.471 38.721 33.325 1496.8314 21:42:48.72M 2015-11-09T21:42:38.410Z|I-OCEAN7-304-XXXX| 25.19 12.470 38.721 33.326 1496.8328 21:42:48.92M 2015-11-09T21:42:38.610Z|I-OCEAN7-304-XXXX| 25.23 12.470 38.723 33.327 1496.8344 21:42:49.14M 2015-11-09T21:42:38.814Z|I-OCEAN7-304-XXXX| 25.23 12.470 38.724 33.328 1496.8357 21:42:49.34M 2015-11-09T21:42:39.019Z|I-OCEAN7-304-XXXX| 25.25 12.470 38.724 33.329 1496.8368 21:42:49.54M 2015-11-09T21:42:39.219Z|I-OCEAN7-304-XXXX| 25.28 12.470 38.725 33.329 1496.8373 21:42:49.74M 2015-11-09T21:42:39.424Z|I-OCEAN7-304-XXXX| 25.28 12.470 38.725 33.329 1496.8384 21:42:49.93M 2015-11-09T21:42:39.629Z|I-OCEAN7-304-XXXX| 25.26 12.471 38.726 33.330 1496.8397 21:42:50.15M 2015-11-09T21:42:39.829Z|I-OCEAN7-304-XXXX| 25.25 12.471 38.726 33.329 1496.8412 21:42:50.35M 2015-11-09T21:42:40.086Z|I-OCEAN7-304-XXXX| 25.19 12.472 38.727 33.329 1496.8420 21:42:50.55M 2015-11-09T21:42:40.254Z|I-OCEAN7-304-XXXX| 25.20 12.472 38.728 33.330 1496.8440 21:42:50.79M 2015-11-09T21:42:40.439Z|I-OCEAN7-304-XXXX| 25.08 12.473 38.729 33.330 1496.8451 21:42:50.97M 2015-11-09T21:42:40.640Z|I-OCEAN7-304-XXXX| 25.05 12.474 38.730 33.331 1496.8477 21:42:51.17M 2015-11-09T21:42:40.844Z|I-OCEAN7-304-XXXX| 24.97 12.474 38.731 33.332 1496.8490 21:42:51.37M 2015-11-09T21:42:41.050Z|I-OCEAN7-304-XXXX| 24.97 12.475 38.732 33.332 1496.8513 21:42:51.56M 2015-11-09T21:42:41.254Z|I-OCEAN7-304-XXXX| 24.90 12.475 38.733 33.332 1496.8519 21:42:51.77M 2015-11-09T21:42:41.486Z|I-OCEAN7-304-XXXX| 24.81 12.476 38.733 33.332 1496.8516 21:42:51.97M 2015-11-09T21:42:41.660Z|I-OCEAN7-304-XXXX| 24.77 12.476 38.732 33.331 1496.8514 21:42:52.18M 2015-11-09T21:42:41.886Z|I-OCEAN7-304-XXXX| 24.69 12.477 38.732 33.330 1496.8506 21:42:52.38M 2015-11-09T21:42:42.064Z|I-OCEAN7-304-XXXX| 24.63 12.477 38.722 33.320 1496.8389 21:42:52.58M 2015-11-09T21:42:42.265Z|I-OCEAN7-304-XXXX| 24.59 12.477 38.720 33.319 1496.8372 21:42:52.78M 2015-11-09T21:42:42.470Z|I-OCEAN7-304-XXXX| 24.58 12.477 38.719 33.317 1496.8369 21:42:53.00M 2015-11-09T21:42:42.675Z|I-OCEAN7-304-XXXX| 24.56 12.478 38.718 33.316 1496.8356 21:42:53.20M 2015-11-09T21:42:42.875Z|I-OCEAN7-304-XXXX| 24.55 12.477 38.717 33.316 1496.8340 21:42:53.40M 2015-11-09T21:42:43.080Z|I-OCEAN7-304-XXXX| 24.53 12.478 38.717 33.315 1496.8331 21:42:53.60M 2015-11-09T21:42:43.280Z|I-OCEAN7-304-XXXX| 24.55 12.478 38.717 33.315 1496.8341 21:42:53.80M 2015-11-09T21:42:43.485Z|I-OCEAN7-304-XXXX| 24.56 12.477 38.717 33.315 1496.8336 21:42:54.01M 2015-11-09T21:42:43.690Z|I-OCEAN7-304-XXXX| 24.56 12.477 38.717 33.316 1496.8335 21:42:54.21M 2015-11-09T21:42:43.890Z|I-OCEAN7-304-XXXX| 24.62 12.477 38.717 33.316 1496.8342 21:42:54.41M 2015-11-09T21:42:44.095Z|I-OCEAN7-304-XXXX| 24.70 12.477 38.720 33.319 1496.8387 21:42:54.61M 2015-11-09T21:42:44.295Z|I-OCEAN7-304-XXXX| 24.73 12.477 38.720 33.319 1496.8395 21:42:54.81M 2015-11-09T21:42:44.500Z|I-OCEAN7-304-XXXX| 24.82 12.477 38.720 33.319 1496.8407 21:42:55.03M 2015-11-09T21:42:44.720Z|I-OCEAN7-304-XXXX| 24.88 12.477 38.721 33.319 1496.8417 21:42:55.23M 2015-11-09T21:42:44.905Z|I-OCEAN7-304-XXXX| 24.98 12.477 38.729 33.327 1496.8527 21:42:55.44M 2015-11-09T21:42:45.110Z|I-OCEAN7-304-XXXX| 25.03 12.477 38.730 33.329 1496.8545 21:42:55.63M 2015-11-09T21:42:45.315Z|I-OCEAN7-304-XXXX| 25.07 12.477 38.732 33.330 1496.8569 21:42:55.82M 2015-11-09T21:42:45.515Z|I-OCEAN7-304-XXXX| 25.11 12.477 38.732 33.331 1496.8584 21:42:56.04M 2015-11-09T21:42:45.720Z|I-OCEAN7-304-XXXX| 25.19 12.477 38.733 33.331 1496.8608 21:42:56.24M 2015-11-09T21:42:45.920Z|I-OCEAN7-304-XXXX| 25.20 12.477 38.734 33.332 1496.8632 21:42:56.44M 2015-11-09T21:42:46.125Z|I-OCEAN7-304-XXXX| 25.23 12.477 38.736 33.333 1496.8652 21:42:56.64M 2015-11-09T21:42:46.325Z|I-OCEAN7-304-XXXX| 25.26 12.477 38.737 33.334 1496.8673 21:42:56.84M 2015-11-09T21:42:46.530Z|I-OCEAN7-304-XXXX| 25.26 12.478 38.732 33.330 1496.8632 21:42:57.06M 2015-11-09T21:42:46.730Z|I-OCEAN7-304-XXXX| 25.31 12.478 38.722 33.319 1496.8525 21:42:57.26M 2015-11-09T21:42:46.935Z|I-OCEAN7-304-XXXX| 25.31 12.478 38.725 33.322 1496.8564 21:42:57.45M 2015-11-09T21:42:47.140Z|I-OCEAN7-304-XXXX| 25.27 12.478 38.726 33.324 1496.8577 21:42:57.65M 2015-11-09T21:42:47.340Z|I-OCEAN7-304-XXXX| 25.26 12.478 38.728 33.325 1496.8594 21:42:57.85M 2015-11-09T21:42:47.545Z|I-OCEAN7-304-XXXX| 25.26 12.478 38.730 33.327 1496.8619 21:42:58.07M 2015-11-09T21:42:47.750Z|I-OCEAN7-304-XXXX| 25.22 12.478 38.730 33.327 1496.8608 21:42:58.27M 2015-11-09T21:42:47.955Z|I-OCEAN7-304-XXXX| 25.17 12.478 38.730 33.327 1496.8600 21:42:58.47M 2015-11-09T21:42:48.155Z|I-OCEAN7-304-XXXX| 25.15 12.478 38.723 33.321 1496.8519 21:42:58.67M 2015-11-09T21:42:48.356Z|I-OCEAN7-304-XXXX| 25.09 12.478 38.727 33.324 1496.8545 21:42:58.87M 2015-11-09T21:42:48.565Z|I-OCEAN7-304-XXXX| 25.04 12.478 38.727 33.324 1496.8534 21:42:59.09M 2015-11-09T21:42:48.765Z|I-OCEAN7-304-XXXX| 24.98 12.478 38.728 33.325 1496.8528 21:42:59.29M 2015-11-09T21:42:48.965Z|I-OCEAN7-304-XXXX| 24.93 12.477 38.726 33.324 1496.8499 21:42:59.49M 2015-11-09T21:42:49.190Z|I-OCEAN7-304-XXXX| 24.90 12.477 38.726 33.323 1496.8491 21:42:59.69M 2015-11-09T21:42:49.375Z|I-OCEAN7-304-XXXX| 24.85 12.478 38.726 33.324 1496.8489 21:42:59.90M 2015-11-09T21:42:49.575Z|I-OCEAN7-304-XXXX| 24.82 12.478 38.726 33.324 1496.8491 21:43:00.10M 2015-11-09T21:42:49.780Z|I-OCEAN7-304-XXXX| 24.77 12.478 38.726 33.324 1496.8484 21:43:00.30M 2015-11-09T21:42:49.980Z|I-OCEAN7-304-XXXX| 24.75 12.478 38.726 33.324 1496.8483 21:43:00.50M 2015-11-09T21:42:50.230Z|I-OCEAN7-304-XXXX| 24.73 12.478 38.726 33.324 1496.8488 21:43:00.70M 2015-11-09T21:42:50.390Z|I-OCEAN7-304-XXXX| 24.72 12.478 38.727 33.324 1496.8499 21:43:00.94M 2015-11-09T21:42:50.590Z|I-OCEAN7-304-XXXX| 24.76 12.478 38.728 33.325 1496.8513 21:43:01.12M 2015-11-09T21:42:50.790Z|I-OCEAN7-304-XXXX| 24.72 12.478 38.728 33.325 1496.8503 21:43:01.32M 2015-11-09T21:42:50.995Z|I-OCEAN7-304-XXXX| 24.72 12.478 38.727 33.324 1496.8492 21:43:01.51M 2015-11-09T21:42:51.200Z|I-OCEAN7-304-XXXX| 24.72 12.478 38.726 33.323 1496.8488 21:43:01.71M 2015-11-09T21:42:51.405Z|I-OCEAN7-304-XXXX| 24.72 12.479 38.726 33.322 1496.8495 21:43:01.91M 2015-11-09T21:42:51.605Z|I-OCEAN7-304-XXXX| 24.76 12.479 38.725 33.322 1496.8508 21:43:02.13M 2015-11-09T21:42:51.810Z|I-OCEAN7-304-XXXX| 24.79 12.480 38.725 33.321 1496.8521 21:43:02.33M 2015-11-09T21:42:52.010Z|I-OCEAN7-304-XXXX| 24.80 12.480 38.725 33.321 1496.8531 21:43:02.53M 2015-11-09T21:42:52.215Z|I-OCEAN7-304-XXXX| 24.80 12.480 38.726 33.321 1496.8542 21:43:02.73M 2015-11-09T21:42:52.420Z|I-OCEAN7-304-XXXX| 24.83 12.480 38.726 33.322 1496.8556 21:43:02.93M 2015-11-09T21:42:52.620Z|I-OCEAN7-304-XXXX| 24.92 12.480 38.727 33.322 1496.8584 21:43:03.15M 2015-11-09T21:42:52.825Z|I-OCEAN7-304-XXXX| 25.00 12.481 38.728 33.322 1496.8608 21:43:03.35M 2015-11-09T21:42:53.025Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.728 33.323 1496.8632 21:43:03.55M 2015-11-09T21:42:53.225Z|I-OCEAN7-304-XXXX| 25.04 12.482 38.729 33.323 1496.8645 21:43:03.75M 2015-11-09T21:42:53.435Z|I-OCEAN7-304-XXXX| 25.04 12.482 38.728 33.322 1496.8649 21:43:03.94M 2015-11-09T21:42:53.655Z|I-OCEAN7-304-XXXX| 25.09 12.482 38.728 33.322 1496.8669 21:43:04.16M 2015-11-09T21:42:53.840Z|I-OCEAN7-304-XXXX| 25.11 12.483 38.728 33.321 1496.8687 21:43:04.38M 2015-11-09T21:42:54.040Z|I-OCEAN7-304-XXXX| 25.12 12.483 38.729 33.321 1496.8704 21:43:04.56M 2015-11-09T21:42:54.245Z|I-OCEAN7-304-XXXX| 25.13 12.484 38.729 33.321 1496.8718 21:43:04.76M 2015-11-09T21:42:54.450Z|I-OCEAN7-304-XXXX| 25.18 12.484 38.730 33.322 1496.8729 21:43:04.96M 2015-11-09T21:42:54.650Z|I-OCEAN7-304-XXXX| 25.19 12.484 38.735 33.327 1496.8790 21:43:05.18M 2015-11-09T21:42:54.855Z|I-OCEAN7-304-XXXX| 25.16 12.484 38.735 33.327 1496.8794 21:43:05.37M 2015-11-09T21:42:55.055Z|I-OCEAN7-304-XXXX| 25.14 12.484 38.736 33.328 1496.8798 21:43:05.58M 2015-11-09T21:42:55.260Z|I-OCEAN7-304-XXXX| 25.11 12.484 38.736 33.328 1496.8795 21:43:05.77M 2015-11-09T21:42:55.465Z|I-OCEAN7-304-XXXX| 25.11 12.484 38.736 33.328 1496.8806 21:43:05.97M 2015-11-09T21:42:55.665Z|I-OCEAN7-304-XXXX| 25.05 12.484 38.737 33.328 1496.8805 21:43:06.19M 2015-11-09T21:42:55.870Z|I-OCEAN7-304-XXXX| 25.03 12.484 38.737 33.328 1496.8804 21:43:06.39M 2015-11-09T21:42:56.070Z|I-OCEAN7-304-XXXX| 24.97 12.484 38.737 33.329 1496.8793 21:43:06.59M 2015-11-09T21:42:56.275Z|I-OCEAN7-304-XXXX| 24.94 12.484 38.737 33.328 1496.8778 21:43:06.79M 2015-11-09T21:42:56.480Z|I-OCEAN7-304-XXXX| 24.92 12.484 38.736 33.328 1496.8762 21:43:07.01M 2015-11-09T21:42:56.680Z|I-OCEAN7-304-XXXX| 24.86 12.484 38.735 33.327 1496.8745 21:43:07.21M 2015-11-09T21:42:56.880Z|I-OCEAN7-304-XXXX| 24.80 12.484 38.735 33.327 1496.8733 21:43:07.41M 2015-11-09T21:42:57.090Z|I-OCEAN7-304-XXXX| 24.76 12.484 38.734 33.326 1496.8722 21:43:07.60M 2015-11-09T21:42:57.290Z|I-OCEAN7-304-XXXX| 24.72 12.484 38.733 33.325 1496.8711 21:43:07.81M 2015-11-09T21:42:57.495Z|I-OCEAN7-304-XXXX| 24.69 12.485 38.733 33.324 1496.8704 21:43:08.02M 2015-11-09T21:42:57.695Z|I-OCEAN7-304-XXXX| 24.65 12.485 38.732 33.323 1496.8693 21:43:08.22M 2015-11-09T21:42:57.900Z|I-OCEAN7-304-XXXX| 24.65 12.485 38.731 33.322 1496.8684 21:43:08.42M 2015-11-09T21:42:58.120Z|I-OCEAN7-304-XXXX| 24.62 12.485 38.730 33.321 1496.8673 21:43:08.62M 2015-11-09T21:42:58.305Z|I-OCEAN7-304-XXXX| 24.61 12.485 38.729 33.320 1496.8667 21:43:08.84M 2015-11-09T21:42:58.510Z|I-OCEAN7-304-XXXX| 24.61 12.485 38.720 33.311 1496.8560 21:43:09.04M 2015-11-09T21:42:58.715Z|I-OCEAN7-304-XXXX| 24.61 12.485 38.719 33.310 1496.8542 21:43:09.24M 2015-11-09T21:42:58.915Z|I-OCEAN7-304-XXXX| 24.66 12.485 38.724 33.316 1496.8615 21:43:09.44M 2015-11-09T21:42:59.115Z|I-OCEAN7-304-XXXX| 24.70 12.485 38.726 33.317 1496.8636 21:43:09.63M 2015-11-09T21:42:59.320Z|I-OCEAN7-304-XXXX| 24.80 12.485 38.729 33.321 1496.8687 21:43:09.83M 2015-11-09T21:42:59.525Z|I-OCEAN7-304-XXXX| 24.85 12.484 38.729 33.320 1496.8682 21:43:10.05M 2015-11-09T21:42:59.725Z|I-OCEAN7-304-XXXX| 24.89 12.484 38.729 33.320 1496.8682 21:43:10.25M 2015-11-09T21:42:59.930Z|I-OCEAN7-304-XXXX| 24.89 12.484 38.729 33.321 1496.8677 21:43:10.45M