2015-11-09T21:41:00.164Z|I-OCEAN7-304-XXXX| 25.01 12.496 38.730 33.311 1496.8993 21:41:10.65M 2015-11-09T21:41:00.345Z|I-OCEAN7-304-XXXX| 25.00 12.496 38.730 33.311 1496.9001 21:41:10.85M 2015-11-09T21:41:00.550Z|I-OCEAN7-304-XXXX| 24.87 12.496 38.731 33.312 1496.8990 21:41:11.07M 2015-11-09T21:41:00.750Z|I-OCEAN7-304-XXXX| 24.91 12.496 38.727 33.308 1496.8948 21:41:11.27M 2015-11-09T21:41:00.955Z|I-OCEAN7-304-XXXX| 24.84 12.497 38.727 33.307 1496.8943 21:41:11.47M 2015-11-09T21:41:01.160Z|I-OCEAN7-304-XXXX| 24.76 12.497 38.727 33.307 1496.8932 21:41:11.67M 2015-11-09T21:41:01.360Z|I-OCEAN7-304-XXXX| 24.68 12.495 38.733 33.315 1496.8949 21:41:11.87M 2015-11-09T21:41:01.560Z|I-OCEAN7-304-XXXX| 24.62 12.495 38.733 33.315 1496.8948 21:41:12.09M 2015-11-09T21:41:01.770Z|I-OCEAN7-304-XXXX| 24.53 12.495 38.734 33.316 1496.8942 21:41:12.29M 2015-11-09T21:41:01.990Z|I-OCEAN7-304-XXXX| 24.48 12.495 38.729 33.311 1496.8875 21:41:12.49M 2015-11-09T21:41:02.170Z|I-OCEAN7-304-XXXX| 24.37 12.495 38.712 33.295 1496.8673 21:41:12.70M 2015-11-09T21:41:02.375Z|I-OCEAN7-304-XXXX| 24.38 12.495 38.712 33.295 1496.8663 21:41:12.88M 2015-11-09T21:41:02.580Z|I-OCEAN7-304-XXXX| 24.35 12.495 38.712 33.295 1496.8651 21:41:13.10M 2015-11-09T21:41:02.780Z|I-OCEAN7-304-XXXX| 24.35 12.495 38.712 33.295 1496.8643 21:41:13.30M 2015-11-09T21:41:02.997Z|I-OCEAN7-304-XXXX| 24.31 12.494 38.711 33.295 1496.8628 21:41:13.50M 2015-11-09T21:41:03.185Z|I-OCEAN7-304-XXXX| 24.30 12.494 38.711 33.295 1496.8625 21:41:13.70M 2015-11-09T21:41:03.390Z|I-OCEAN7-304-XXXX| 24.36 12.494 38.711 33.294 1496.8632 21:41:13.90M 2015-11-09T21:41:03.640Z|I-OCEAN7-304-XXXX| 24.34 12.494 38.709 33.293 1496.8604 21:41:14.12M 2015-11-09T21:41:03.795Z|I-OCEAN7-304-XXXX| 24.34 12.495 38.709 33.293 1496.8611 21:41:14.36M 2015-11-09T21:41:04.000Z|I-OCEAN7-304-XXXX| 24.39 12.495 38.708 33.291 1496.8610 21:41:14.51M 2015-11-09T21:41:04.200Z|I-OCEAN7-304-XXXX| 24.45 12.495 38.707 33.291 1496.8612 21:41:14.71M 2015-11-09T21:41:04.405Z|I-OCEAN7-304-XXXX| 24.51 12.495 38.698 33.281 1496.8513 21:41:14.91M 2015-11-09T21:41:04.610Z|I-OCEAN7-304-XXXX| 24.55 12.495 38.702 33.285 1496.8566 21:41:15.13M 2015-11-09T21:41:04.810Z|I-OCEAN7-304-XXXX| 24.56 12.495 38.703 33.286 1496.8578 21:41:15.33M 2015-11-09T21:41:05.015Z|I-OCEAN7-304-XXXX| 24.68 12.495 38.703 33.287 1496.8605 21:41:15.53M 2015-11-09T21:41:05.215Z|I-OCEAN7-304-XXXX| 24.75 12.494 38.712 33.295 1496.8710 21:41:15.73M 2015-11-09T21:41:05.420Z|I-OCEAN7-304-XXXX| 24.83 12.494 38.712 33.295 1496.8718 21:41:15.93M 2015-11-09T21:41:05.620Z|I-OCEAN7-304-XXXX| 24.89 12.494 38.712 33.296 1496.8726 21:41:16.15M 2015-11-09T21:41:05.825Z|I-OCEAN7-304-XXXX| 25.00 12.494 38.713 33.296 1496.8748 21:41:16.34M 2015-11-09T21:41:06.030Z|I-OCEAN7-304-XXXX| 25.07 12.494 38.713 33.296 1496.8766 21:41:16.54M 2015-11-09T21:41:06.235Z|I-OCEAN7-304-XXXX| 25.16 12.494 38.714 33.297 1496.8794 21:41:16.74M 2015-11-09T21:41:06.456Z|I-OCEAN7-304-XXXX| 25.26 12.494 38.726 33.309 1496.8944 21:41:16.94M 2015-11-09T21:41:06.640Z|I-OCEAN7-304-XXXX| 25.29 12.494 38.727 33.310 1496.8967 21:41:17.18M 2015-11-09T21:41:06.846Z|I-OCEAN7-304-XXXX| 25.37 12.494 38.728 33.311 1496.8987 21:41:17.36M 2015-11-09T21:41:07.046Z|I-OCEAN7-304-XXXX| 25.43 12.494 38.727 33.310 1496.8976 21:41:17.56M 2015-11-09T21:41:07.251Z|I-OCEAN7-304-XXXX| 25.41 12.494 38.711 33.295 1496.8799 21:41:17.76M 2015-11-09T21:41:07.451Z|I-OCEAN7-304-XXXX| 25.44 12.494 38.710 33.294 1496.8796 21:41:17.96M 2015-11-09T21:41:07.651Z|I-OCEAN7-304-XXXX| 25.45 12.494 38.709 33.293 1496.8783 21:41:18.18M 2015-11-09T21:41:07.886Z|I-OCEAN7-304-XXXX| 25.44 12.494 38.708 33.292 1496.8767 21:41:18.37M 2015-11-09T21:41:08.061Z|I-OCEAN7-304-XXXX| 25.44 12.494 38.700 33.284 1496.8671 21:41:18.58M 2015-11-09T21:41:08.266Z|I-OCEAN7-304-XXXX| 25.44 12.494 38.703 33.287 1496.8701 21:41:18.77M 2015-11-09T21:41:08.465Z|I-OCEAN7-304-XXXX| 25.38 12.494 38.704 33.288 1496.8698 21:41:18.97M 2015-11-09T21:41:08.716Z|I-OCEAN7-304-XXXX| 25.35 12.493 38.704 33.289 1496.8693 21:41:19.19M 2015-11-09T21:41:08.876Z|I-OCEAN7-304-XXXX| 25.30 12.493 38.711 33.296 1496.8762 21:41:19.44M 2015-11-09T21:41:09.076Z|I-OCEAN7-304-XXXX| 25.24 12.493 38.712 33.297 1496.8763 21:41:19.59M 2015-11-09T21:41:09.276Z|I-OCEAN7-304-XXXX| 25.20 12.493 38.713 33.297 1496.8772 21:41:19.79M 2015-11-09T21:41:09.481Z|I-OCEAN7-304-XXXX| 25.16 12.494 38.713 33.297 1496.8771 21:41:20.01M 2015-11-09T21:41:09.686Z|I-OCEAN7-304-XXXX| 25.07 12.494 38.714 33.297 1496.8762 21:41:20.21M 2015-11-09T21:41:09.891Z|I-OCEAN7-304-XXXX| 25.01 12.494 38.714 33.298 1496.8759 21:41:20.40M 2015-11-09T21:41:10.091Z|I-OCEAN7-304-XXXX| 24.94 12.494 38.714 33.298 1496.8743 21:41:20.60M 2015-11-09T21:41:10.291Z|I-OCEAN7-304-XXXX| 24.91 12.493 38.715 33.299 1496.8740 21:41:20.80M 2015-11-09T21:41:10.496Z|I-OCEAN7-304-XXXX| 24.83 12.493 38.715 33.300 1496.8722 21:41:21.02M 2015-11-09T21:41:10.701Z|I-OCEAN7-304-XXXX| 24.83 12.493 38.712 33.297 1496.8677 21:41:21.22M 2015-11-09T21:41:10.921Z|I-OCEAN7-304-XXXX| 24.79 12.493 38.711 33.296 1496.8656 21:41:21.42M 2015-11-09T21:41:11.106Z|I-OCEAN7-304-XXXX| 24.71 12.493 38.709 33.294 1496.8630 21:41:21.64M 2015-11-09T21:41:11.311Z|I-OCEAN7-304-XXXX| 24.70 12.493 38.708 33.293 1496.8618 21:41:21.82M 2015-11-09T21:41:11.511Z|I-OCEAN7-304-XXXX| 24.69 12.493 38.712 33.297 1496.8656 21:41:22.04M 2015-11-09T21:41:11.716Z|I-OCEAN7-304-XXXX| 24.69 12.493 38.712 33.297 1496.8667 21:41:22.23M 2015-11-09T21:41:11.916Z|I-OCEAN7-304-XXXX| 24.69 12.493 38.712 33.297 1496.8671 21:41:22.43M 2015-11-09T21:41:12.121Z|I-OCEAN7-304-XXXX| 24.69 12.493 38.713 33.298 1496.8677 21:41:22.63M 2015-11-09T21:41:12.326Z|I-OCEAN7-304-XXXX| 24.73 12.493 38.709 33.294 1496.8629 21:41:22.83M 2015-11-09T21:41:12.526Z|I-OCEAN7-304-XXXX| 24.73 12.493 38.709 33.294 1496.8629 21:41:23.05M 2015-11-09T21:41:12.731Z|I-OCEAN7-304-XXXX| 24.79 12.492 38.710 33.295 1496.8636 21:41:23.25M 2015-11-09T21:41:12.931Z|I-OCEAN7-304-XXXX| 24.86 12.492 38.710 33.296 1496.8654 21:41:23.45M 2015-11-09T21:41:13.136Z|I-OCEAN7-304-XXXX| 24.87 12.492 38.711 33.297 1496.8661 21:41:23.65M 2015-11-09T21:41:13.341Z|I-OCEAN7-304-XXXX| 24.87 12.494 38.712 33.296 1496.8702 21:41:23.85M 2015-11-09T21:41:13.541Z|I-OCEAN7-304-XXXX| 24.92 12.494 38.712 33.296 1496.8719 21:41:24.07M 2015-11-09T21:41:13.746Z|I-OCEAN7-304-XXXX| 24.88 12.494 38.712 33.296 1496.8719 21:41:24.27M 2015-11-09T21:41:13.946Z|I-OCEAN7-304-XXXX| 24.89 12.494 38.715 33.299 1496.8755 21:41:24.46M 2015-11-09T21:41:14.151Z|I-OCEAN7-304-XXXX| 24.90 12.494 38.715 33.298 1496.8762 21:41:24.66M 2015-11-09T21:41:14.356Z|I-OCEAN7-304-XXXX| 24.95 12.495 38.715 33.298 1496.8778 21:41:24.86M 2015-11-09T21:41:14.556Z|I-OCEAN7-304-XXXX| 24.90 12.495 38.715 33.298 1496.8777 21:41:25.08M 2015-11-09T21:41:14.761Z|I-OCEAN7-304-XXXX| 24.95 12.495 38.723 33.305 1496.8882 21:41:25.28M 2015-11-09T21:41:14.966Z|I-OCEAN7-304-XXXX| 24.95 12.495 38.724 33.306 1496.8896 21:41:25.48M 2015-11-09T21:41:15.166Z|I-OCEAN7-304-XXXX| 24.94 12.495 38.725 33.307 1496.8899 21:41:25.68M 2015-11-09T21:41:15.386Z|I-OCEAN7-304-XXXX| 24.89 12.495 38.725 33.308 1496.8898 21:41:25.88M 2015-11-09T21:41:15.571Z|I-OCEAN7-304-XXXX| 24.89 12.495 38.726 33.308 1496.8899 21:41:26.11M 2015-11-09T21:41:15.776Z|I-OCEAN7-304-XXXX| 24.89 12.495 38.726 33.309 1496.8910 21:41:26.30M 2015-11-09T21:41:15.981Z|I-OCEAN7-304-XXXX| 24.89 12.495 38.728 33.310 1496.8921 21:41:26.49M 2015-11-09T21:41:16.181Z|I-OCEAN7-304-XXXX| 24.89 12.492 38.729 33.314 1496.8873 21:41:26.69M 2015-11-09T21:41:16.386Z|I-OCEAN7-304-XXXX| 24.83 12.492 38.729 33.314 1496.8854 21:41:26.89M 2015-11-09T21:41:16.586Z|I-OCEAN7-304-XXXX| 24.80 12.492 38.729 33.314 1496.8846 21:41:27.11M 2015-11-09T21:41:16.791Z|I-OCEAN7-304-XXXX| 24.84 12.492 38.728 33.313 1496.8845 21:41:27.31M 2015-11-09T21:41:16.991Z|I-OCEAN7-304-XXXX| 24.87 12.492 38.726 33.312 1496.8832 21:41:27.51M 2015-11-09T21:41:17.196Z|I-OCEAN7-304-XXXX| 24.87 12.492 38.725 33.310 1496.8820 21:41:27.71M 2015-11-09T21:41:17.401Z|I-OCEAN7-304-XXXX| 24.84 12.492 38.724 33.309 1496.8792 21:41:27.91M 2015-11-09T21:41:17.601Z|I-OCEAN7-304-XXXX| 24.88 12.491 38.723 33.308 1496.8774 21:41:28.13M 2015-11-09T21:41:17.806Z|I-OCEAN7-304-XXXX| 24.88 12.491 38.722 33.308 1496.8762 21:41:28.32M 2015-11-09T21:41:18.011Z|I-OCEAN7-304-XXXX| 24.92 12.494 38.720 33.304 1496.8804 21:41:28.53M 2015-11-09T21:41:18.216Z|I-OCEAN7-304-XXXX| 24.91 12.494 38.719 33.302 1496.8793 21:41:28.72M 2015-11-09T21:41:18.416Z|I-OCEAN7-304-XXXX| 24.87 12.494 38.719 33.302 1496.8790 21:41:28.92M 2015-11-09T21:41:18.616Z|I-OCEAN7-304-XXXX| 24.92 12.494 38.720 33.303 1496.8812 21:41:29.14M 2015-11-09T21:41:18.866Z|I-OCEAN7-304-XXXX| 24.92 12.494 38.721 33.304 1496.8827 21:41:29.34M 2015-11-09T21:41:19.021Z|I-OCEAN7-304-XXXX| 24.99 12.494 38.722 33.305 1496.8853 21:41:29.58M 2015-11-09T21:41:19.226Z|I-OCEAN7-304-XXXX| 24.99 12.495 38.722 33.305 1496.8867 21:41:29.74M 2015-11-09T21:41:19.431Z|I-OCEAN7-304-XXXX| 24.98 12.495 38.723 33.305 1496.8879 21:41:29.94M 2015-11-09T21:41:19.631Z|I-OCEAN7-304-XXXX| 25.05 12.495 38.723 33.305 1496.8895 21:41:30.16M 2015-11-09T21:41:19.851Z|I-OCEAN7-304-XXXX| 25.07 12.495 38.722 33.304 1496.8887 21:41:30.35M 2015-11-09T21:41:20.041Z|I-OCEAN7-304-XXXX| 25.07 12.495 38.721 33.303 1496.8876 21:41:30.57M 2015-11-09T21:41:20.241Z|I-OCEAN7-304-XXXX| 25.08 12.495 38.720 33.303 1496.8872 21:41:30.75M 2015-11-09T21:41:20.446Z|I-OCEAN7-304-XXXX| 25.10 12.495 38.720 33.302 1496.8865 21:41:30.95M 2015-11-09T21:41:20.651Z|I-OCEAN7-304-XXXX| 25.17 12.495 38.720 33.302 1496.8873 21:41:31.17M 2015-11-09T21:41:20.846Z|I-OCEAN7-304-XXXX| 25.15 12.495 38.720 33.302 1496.8866 21:41:31.37M 2015-11-09T21:41:21.056Z|I-OCEAN7-304-XXXX| 25.14 12.495 38.720 33.303 1496.8871 21:41:31.57M 2015-11-09T21:41:21.256Z|I-OCEAN7-304-XXXX| 25.17 12.495 38.721 33.304 1496.8881 21:41:31.77M 2015-11-09T21:41:21.461Z|I-OCEAN7-304-XXXX| 25.17 12.494 38.723 33.305 1496.8895 21:41:31.97M 2015-11-09T21:41:21.661Z|I-OCEAN7-304-XXXX| 25.17 12.495 38.723 33.306 1496.8907 21:41:32.19M 2015-11-09T21:41:21.866Z|I-OCEAN7-304-XXXX| 25.18 12.495 38.723 33.306 1496.8910 21:41:32.38M 2015-11-09T21:41:22.071Z|I-OCEAN7-304-XXXX| 25.20 12.493 38.722 33.306 1496.8871 21:41:32.58M 2015-11-09T21:41:22.272Z|I-OCEAN7-304-XXXX| 25.20 12.493 38.722 33.306 1496.8853 21:41:32.78M 2015-11-09T21:41:22.476Z|I-OCEAN7-304-XXXX| 25.20 12.493 38.721 33.305 1496.8854 21:41:33.00M 2015-11-09T21:41:22.676Z|I-OCEAN7-304-XXXX| 25.20 12.493 38.721 33.305 1496.8853 21:41:33.20M 2015-11-09T21:41:22.881Z|I-OCEAN7-304-XXXX| 25.16 12.493 38.721 33.305 1496.8846 21:41:33.40M 2015-11-09T21:41:23.081Z|I-OCEAN7-304-XXXX| 25.15 12.493 38.720 33.305 1496.8839 21:41:33.60M 2015-11-09T21:41:23.286Z|I-OCEAN7-304-XXXX| 25.16 12.493 38.720 33.304 1496.8846 21:41:33.79M 2015-11-09T21:41:23.486Z|I-OCEAN7-304-XXXX| 25.15 12.494 38.721 33.304 1496.8861 21:41:34.02M 2015-11-09T21:41:23.696Z|I-OCEAN7-304-XXXX| 25.15 12.494 38.722 33.305 1496.8877 21:41:34.21M 2015-11-09T21:41:23.941Z|I-OCEAN7-304-XXXX| 25.11 12.495 38.718 33.300 1496.8839 21:41:34.42M 2015-11-09T21:41:24.101Z|I-OCEAN7-304-XXXX| 25.06 12.495 38.718 33.300 1496.8837 21:41:34.66M 2015-11-09T21:41:24.316Z|I-OCEAN7-304-XXXX| 24.99 12.495 38.717 33.300 1496.8824 21:41:34.81M 2015-11-09T21:41:24.506Z|I-OCEAN7-304-XXXX| 24.99 12.495 38.716 33.299 1496.8821 21:41:35.05M 2015-11-09T21:41:24.706Z|I-OCEAN7-304-XXXX| 24.95 12.496 38.716 33.298 1496.8818 21:41:35.23M 2015-11-09T21:41:24.911Z|I-OCEAN7-304-XXXX| 24.90 12.496 38.716 33.298 1496.8811 21:41:35.43M 2015-11-09T21:41:25.116Z|I-OCEAN7-304-XXXX| 24.87 12.496 38.715 33.297 1496.8801 21:41:35.63M 2015-11-09T21:41:25.316Z|I-OCEAN7-304-XXXX| 24.84 12.496 38.715 33.296 1496.8798 21:41:35.83M 2015-11-09T21:41:25.521Z|I-OCEAN7-304-XXXX| 24.81 12.497 38.715 33.297 1496.8804 21:41:36.05M 2015-11-09T21:41:25.726Z|I-OCEAN7-304-XXXX| 24.74 12.497 38.715 33.297 1496.8800 21:41:36.25M 2015-11-09T21:41:25.926Z|I-OCEAN7-304-XXXX| 24.71 12.497 38.715 33.296 1496.8799 21:41:36.45M 2015-11-09T21:41:26.131Z|I-OCEAN7-304-XXXX| 24.67 12.497 38.715 33.296 1496.8795 21:41:36.64M 2015-11-09T21:41:26.336Z|I-OCEAN7-304-XXXX| 24.65 12.497 38.715 33.296 1496.8788 21:41:36.84M 2015-11-09T21:41:26.536Z|I-OCEAN7-304-XXXX| 24.59 12.497 38.716 33.297 1496.8779 21:41:37.06M 2015-11-09T21:41:26.736Z|I-OCEAN7-304-XXXX| 24.59 12.496 38.716 33.297 1496.8770 21:41:37.26M 2015-11-09T21:41:26.941Z|I-OCEAN7-304-XXXX| 24.59 12.496 38.716 33.297 1496.8774 21:41:37.46M 2015-11-09T21:41:27.146Z|I-OCEAN7-304-XXXX| 24.55 12.497 38.716 33.297 1496.8768 21:41:37.66M 2015-11-09T21:41:27.346Z|I-OCEAN7-304-XXXX| 24.55 12.496 38.716 33.298 1496.8774 21:41:37.86M 2015-11-09T21:41:27.551Z|I-OCEAN7-304-XXXX| 24.53 12.496 38.718 33.299 1496.8782 21:41:38.08M 2015-11-09T21:41:27.756Z|I-OCEAN7-304-XXXX| 24.53 12.496 38.717 33.299 1496.8770 21:41:38.28M 2015-11-09T21:41:27.956Z|I-OCEAN7-304-XXXX| 24.61 12.496 38.717 33.299 1496.8773 21:41:38.47M 2015-11-09T21:41:28.161Z|I-OCEAN7-304-XXXX| 24.66 12.496 38.717 33.299 1496.8776 21:41:38.67M 2015-11-09T21:41:28.366Z|I-OCEAN7-304-XXXX| 24.66 12.495 38.720 33.303 1496.8811 21:41:38.87M 2015-11-09T21:41:28.567Z|I-OCEAN7-304-XXXX| 24.70 12.495 38.721 33.304 1496.8822 21:41:39.09M 2015-11-09T21:41:28.786Z|I-OCEAN7-304-XXXX| 24.77 12.495 38.722 33.305 1496.8840 21:41:39.29M 2015-11-09T21:41:28.971Z|I-OCEAN7-304-XXXX| 24.79 12.495 38.723 33.306 1496.8855 21:41:39.51M 2015-11-09T21:41:29.176Z|I-OCEAN7-304-XXXX| 24.82 12.495 38.724 33.306 1496.8875 21:41:39.69M 2015-11-09T21:41:29.382Z|I-OCEAN7-304-XXXX| 24.88 12.496 38.725 33.307 1496.8905 21:41:39.89M 2015-11-09T21:41:29.581Z|I-OCEAN7-304-XXXX| 24.91 12.496 38.726 33.308 1496.8926 21:41:40.11M 2015-11-09T21:41:29.786Z|I-OCEAN7-304-XXXX| 24.97 12.496 38.727 33.308 1496.8947 21:41:40.30M 2015-11-09T21:41:29.987Z|I-OCEAN7-304-XXXX| 24.98 12.496 38.726 33.307 1496.8937 21:41:40.50M 2015-11-09T21:41:30.191Z|I-OCEAN7-304-XXXX| 25.03 12.496 38.726 33.308 1496.8948 21:41:40.70M 2015-11-09T21:41:30.391Z|I-OCEAN7-304-XXXX| 25.05 12.496 38.726 33.307 1496.8945 21:41:40.90M 2015-11-09T21:41:30.597Z|I-OCEAN7-304-XXXX| 25.06 12.496 38.725 33.307 1496.8936 21:41:41.12M 2015-11-09T21:41:30.797Z|I-OCEAN7-304-XXXX| 25.08 12.496 38.724 33.306 1496.8933 21:41:41.32M 2015-11-09T21:41:31.001Z|I-OCEAN7-304-XXXX| 25.08 12.496 38.723 33.305 1496.8926 21:41:41.52M 2015-11-09T21:41:31.206Z|I-OCEAN7-304-XXXX| 25.10 12.496 38.722 33.304 1496.8917 21:41:41.72M 2015-11-09T21:41:31.408Z|I-OCEAN7-304-XXXX| 25.09 12.496 38.722 33.303 1496.8920 21:41:41.91M 2015-11-09T21:41:31.612Z|I-OCEAN7-304-XXXX| 25.09 12.496 38.722 33.303 1496.8929 21:41:42.13M 2015-11-09T21:41:31.817Z|I-OCEAN7-304-XXXX| 25.11 12.497 38.721 33.302 1496.8926 21:41:42.33M 2015-11-09T21:41:32.017Z|I-OCEAN7-304-XXXX| 25.15 12.497 38.721 33.302 1496.8923 21:41:42.53M 2015-11-09T21:41:32.222Z|I-OCEAN7-304-XXXX| 25.11 12.497 38.721 33.302 1496.8923 21:41:42.73M 2015-11-09T21:41:32.422Z|I-OCEAN7-304-XXXX| 25.07 12.496 38.723 33.304 1496.8922 21:41:42.93M 2015-11-09T21:41:32.627Z|I-OCEAN7-304-XXXX| 25.07 12.498 38.721 33.302 1496.8940 21:41:43.15M 2015-11-09T21:41:32.832Z|I-OCEAN7-304-XXXX| 25.06 12.498 38.720 33.300 1496.8926 21:41:43.35M 2015-11-09T21:41:33.032Z|I-OCEAN7-304-XXXX| 25.03 12.498 38.717 33.298 1496.8887 21:41:43.55M 2015-11-09T21:41:33.252Z|I-OCEAN7-304-XXXX| 25.03 12.498 38.717 33.298 1496.8887 21:41:43.74M 2015-11-09T21:41:33.437Z|I-OCEAN7-304-XXXX| 25.03 12.498 38.718 33.298 1496.8894 21:41:43.96M 2015-11-09T21:41:33.642Z|I-OCEAN7-304-XXXX| 25.05 12.497 38.719 33.299 1496.8905 21:41:44.16M 2015-11-09T21:41:33.847Z|I-OCEAN7-304-XXXX| 25.04 12.497 38.719 33.300 1496.8904 21:41:44.36M 2015-11-09T21:41:34.097Z|I-OCEAN7-304-XXXX| 24.98 12.497 38.720 33.300 1496.8899 21:41:44.56M 2015-11-09T21:41:34.252Z|I-OCEAN7-304-XXXX| 24.99 12.497 38.721 33.301 1496.8903 21:41:44.81M 2015-11-09T21:41:34.486Z|I-OCEAN7-304-XXXX| 24.99 12.497 38.719 33.300 1496.8877 21:41:44.96M 2015-11-09T21:41:34.657Z|I-OCEAN7-304-XXXX| 24.99 12.496 38.719 33.300 1496.8875 21:41:45.18M 2015-11-09T21:41:34.857Z|I-OCEAN7-304-XXXX| 24.99 12.496 38.711 33.292 1496.8774 21:41:45.38M 2015-11-09T21:41:35.062Z|I-OCEAN7-304-XXXX| 24.99 12.496 38.710 33.292 1496.8762 21:41:45.58M 2015-11-09T21:41:35.267Z|I-OCEAN7-304-XXXX| 25.03 12.496 38.709 33.292 1496.8755 21:41:45.78M 2015-11-09T21:41:35.472Z|I-OCEAN7-304-XXXX| 25.00 12.495 38.709 33.292 1496.8738 21:41:46.00M 2015-11-09T21:41:35.672Z|I-OCEAN7-304-XXXX| 25.00 12.495 38.709 33.292 1496.8724 21:41:46.19M 2015-11-09T21:41:35.877Z|I-OCEAN7-304-XXXX| 25.04 12.495 38.708 33.292 1496.8727 21:41:46.39M 2015-11-09T21:41:36.077Z|I-OCEAN7-304-XXXX| 25.04 12.495 38.719 33.302 1496.8835 21:41:46.59M 2015-11-09T21:41:36.282Z|I-OCEAN7-304-XXXX| 25.00 12.494 38.720 33.303 1496.8842 21:41:46.79M 2015-11-09T21:41:36.482Z|I-OCEAN7-304-XXXX| 25.00 12.494 38.721 33.304 1496.8855 21:41:47.01M 2015-11-09T21:41:36.688Z|I-OCEAN7-304-XXXX| 25.00 12.494 38.723 33.306 1496.8875 21:41:47.21M 2015-11-09T21:41:36.892Z|I-OCEAN7-304-XXXX| 25.02 12.498 38.734 33.313 1496.9088 21:41:47.41M 2015-11-09T21:41:37.097Z|I-OCEAN7-304-XXXX| 25.03 12.499 38.719 33.299 1496.8933 21:41:47.61M 2015-11-09T21:41:37.297Z|I-OCEAN7-304-XXXX| 25.08 12.499 38.720 33.299 1496.8955 21:41:47.81M 2015-11-09T21:41:37.521Z|I-OCEAN7-304-XXXX| 25.05 12.499 38.720 33.299 1496.8965 21:41:48.03M 2015-11-09T21:41:37.722Z|I-OCEAN7-304-XXXX| 25.02 12.500 38.729 33.307 1496.9069 21:41:48.23M 2015-11-09T21:41:37.907Z|I-OCEAN7-304-XXXX| 25.01 12.500 38.728 33.306 1496.9069 21:41:48.44M 2015-11-09T21:41:38.112Z|I-OCEAN7-304-XXXX| 25.01 12.500 38.727 33.305 1496.9059 21:41:48.62M 2015-11-09T21:41:38.312Z|I-OCEAN7-304-XXXX| 24.98 12.500 38.712 33.291 1496.8885 21:41:48.82M 2015-11-09T21:41:38.517Z|I-OCEAN7-304-XXXX| 24.97 12.500 38.725 33.303 1496.9027 21:41:49.04M 2015-11-09T21:41:38.717Z|I-OCEAN7-304-XXXX| 24.97 12.500 38.724 33.302 1496.9014 21:41:49.24M 2015-11-09T21:41:38.922Z|I-OCEAN7-304-XXXX| 24.97 12.500 38.724 33.302 1496.9009 21:41:49.44M 2015-11-09T21:41:39.172Z|I-OCEAN7-304-XXXX| 24.97 12.499 38.725 33.303 1496.9005 21:41:49.64M 2015-11-09T21:41:39.328Z|I-OCEAN7-304-XXXX| 24.91 12.499 38.725 33.304 1496.8989 21:41:49.88M 2015-11-09T21:41:39.528Z|I-OCEAN7-304-XXXX| 24.87 12.499 38.725 33.305 1496.8978 21:41:50.06M 2015-11-09T21:41:39.732Z|I-OCEAN7-304-XXXX| 24.87 12.498 38.723 33.303 1496.8932 21:41:50.25M 2015-11-09T21:41:39.937Z|I-OCEAN7-304-XXXX| 24.87 12.498 38.723 33.303 1496.8925 21:41:50.45M 2015-11-09T21:41:40.137Z|I-OCEAN7-304-XXXX| 24.84 12.497 38.724 33.304 1496.8916 21:41:50.65M 2015-11-09T21:41:40.342Z|I-OCEAN7-304-XXXX| 24.80 12.497 38.722 33.303 1496.8883 21:41:50.85M 2015-11-09T21:41:40.547Z|I-OCEAN7-304-XXXX| 24.81 12.497 38.722 33.303 1496.8877 21:41:51.07M 2015-11-09T21:41:40.747Z|I-OCEAN7-304-XXXX| 24.79 12.497 38.721 33.303 1496.8873 21:41:51.27M 2015-11-09T21:41:40.952Z|I-OCEAN7-304-XXXX| 24.80 12.497 38.721 33.303 1496.8870 21:41:51.47M 2015-11-09T21:41:41.152Z|I-OCEAN7-304-XXXX| 24.74 12.496 38.722 33.303 1496.8862 21:41:51.67M 2015-11-09T21:41:41.357Z|I-OCEAN7-304-XXXX| 24.75 12.496 38.722 33.303 1496.8867 21:41:51.87M 2015-11-09T21:41:41.562Z|I-OCEAN7-304-XXXX| 24.71 12.496 38.722 33.304 1496.8861 21:41:52.09M 2015-11-09T21:41:41.768Z|I-OCEAN7-304-XXXX| 24.76 12.496 38.722 33.303 1496.8867 21:41:52.28M 2015-11-09T21:41:41.968Z|I-OCEAN7-304-XXXX| 24.72 12.496 38.722 33.304 1496.8857 21:41:52.49M 2015-11-09T21:41:42.187Z|I-OCEAN7-304-XXXX| 24.76 12.496 38.722 33.304 1496.8866 21:41:52.68M 2015-11-09T21:41:42.372Z|I-OCEAN7-304-XXXX| 24.80 12.496 38.723 33.304 1496.8882 21:41:52.90M 2015-11-09T21:41:42.577Z|I-OCEAN7-304-XXXX| 24.76 12.496 38.723 33.305 1496.8885 21:41:53.10M 2015-11-09T21:41:42.777Z|I-OCEAN7-304-XXXX| 24.76 12.497 38.724 33.305 1496.8905 21:41:53.30M 2015-11-09T21:41:42.982Z|I-OCEAN7-304-XXXX| 24.77 12.497 38.725 33.306 1496.8906 21:41:53.50M 2015-11-09T21:41:43.187Z|I-OCEAN7-304-XXXX| 24.84 12.497 38.725 33.306 1496.8933 21:41:53.70M 2015-11-09T21:41:43.387Z|I-OCEAN7-304-XXXX| 24.84 12.497 38.722 33.303 1496.8901 21:41:53.90M 2015-11-09T21:41:43.592Z|I-OCEAN7-304-XXXX| 24.83 12.497 38.722 33.302 1496.8894 21:41:54.12M 2015-11-09T21:41:43.792Z|I-OCEAN7-304-XXXX| 24.83 12.497 38.721 33.302 1496.8878 21:41:54.31M 2015-11-09T21:41:43.997Z|I-OCEAN7-304-XXXX| 24.85 12.497 38.719 33.300 1496.8866 21:41:54.51M 2015-11-09T21:41:44.247Z|I-OCEAN7-304-XXXX| 24.92 12.497 38.718 33.299 1496.8862 21:41:54.71M 2015-11-09T21:41:44.409Z|I-OCEAN7-304-XXXX| 24.94 12.497 38.717 33.298 1496.8850 21:41:54.96M 2015-11-09T21:41:44.609Z|I-OCEAN7-304-XXXX| 24.98 12.497 38.718 33.299 1496.8862 21:41:55.13M 2015-11-09T21:41:44.809Z|I-OCEAN7-304-XXXX| 25.04 12.497 38.718 33.299 1496.8873 21:41:55.33M 2015-11-09T21:41:45.012Z|I-OCEAN7-304-XXXX| 25.04 12.497 38.719 33.300 1496.8885 21:41:55.53M 2015-11-09T21:41:45.212Z|I-OCEAN7-304-XXXX| 25.05 12.497 38.720 33.301 1496.8903 21:41:55.73M 2015-11-09T21:41:45.426Z|I-OCEAN7-304-XXXX| 25.08 12.497 38.722 33.303 1496.8928 21:41:55.93M 2015-11-09T21:41:45.622Z|I-OCEAN7-304-XXXX| 25.08 12.497 38.726 33.307 1496.8975 21:41:56.14M 2015-11-09T21:41:45.827Z|I-OCEAN7-304-XXXX| 25.10 12.497 38.727 33.308 1496.8987 21:41:56.34M 2015-11-09T21:41:46.032Z|I-OCEAN7-304-XXXX| 25.09 12.497 38.722 33.303 1496.8937 21:41:56.54M 2015-11-09T21:41:46.227Z|I-OCEAN7-304-XXXX| 25.11 12.497 38.729 33.309 1496.9014 21:41:56.74M 2015-11-09T21:41:46.432Z|I-OCEAN7-304-XXXX| 25.12 12.497 38.759 33.338 1496.9352 21:41:56.94M 2015-11-09T21:41:46.652Z|I-OCEAN7-304-XXXX| 25.17 12.497 38.783 33.362 1496.9641 21:41:57.16M 2015-11-09T21:41:46.837Z|I-OCEAN7-304-XXXX| 25.17 12.497 38.790 33.368 1496.9720 21:41:57.38M 2015-11-09T21:41:47.042Z|I-OCEAN7-304-XXXX| 25.17 12.497 38.791 33.369 1496.9734 21:41:57.56M 2015-11-09T21:41:47.242Z|I-OCEAN7-304-XXXX| 25.18 12.497 38.792 33.370 1496.9747 21:41:57.76M 2015-11-09T21:41:47.447Z|I-OCEAN7-304-XXXX| 25.18 12.497 38.794 33.372 1496.9761 21:41:57.96M 2015-11-09T21:41:47.652Z|I-OCEAN7-304-XXXX| 25.12 12.497 38.795 33.373 1496.9773 21:41:58.17M 2015-11-09T21:41:47.857Z|I-OCEAN7-304-XXXX| 25.09 12.497 38.796 33.373 1496.9778 21:41:58.37M 2015-11-09T21:41:48.057Z|I-OCEAN7-304-XXXX| 25.07 12.497 38.796 33.374 1496.9785 21:41:58.57M 2015-11-09T21:41:48.262Z|I-OCEAN7-304-XXXX| 25.07 12.497 38.797 33.374 1496.9788 21:41:58.77M 2015-11-09T21:41:48.462Z|I-OCEAN7-304-XXXX| 25.06 12.497 38.796 33.374 1496.9780 21:41:58.97M 2015-11-09T21:41:48.667Z|I-OCEAN7-304-XXXX| 25.00 12.497 38.796 33.373 1496.9772 21:41:59.19M 2015-11-09T21:41:48.872Z|I-OCEAN7-304-XXXX| 24.99 12.497 38.795 33.372 1496.9764 21:41:59.39M 2015-11-09T21:41:49.072Z|I-OCEAN7-304-XXXX| 24.95 12.498 38.795 33.372 1496.9760 21:41:59.59M 2015-11-09T21:41:49.277Z|I-OCEAN7-304-XXXX| 24.90 12.498 38.794 33.371 1496.9746 21:41:59.79M 2015-11-09T21:41:49.477Z|I-OCEAN7-304-XXXX| 24.90 12.498 38.792 33.369 1496.9725 21:42:00.01M 2015-11-09T21:41:49.682Z|I-OCEAN7-304-XXXX| 24.90 12.498 38.792 33.369 1496.9730 21:42:00.20M 2015-11-09T21:41:49.882Z|I-OCEAN7-304-XXXX| 24.92 12.498 38.793 33.370 1496.9749 21:42:00.40M 2015-11-09T21:41:50.088Z|I-OCEAN7-304-XXXX| 24.90 12.498 38.794 33.371 1496.9758 21:42:00.60M 2015-11-09T21:41:50.292Z|I-OCEAN7-304-XXXX| 24.89 12.498 38.795 33.372 1496.9766 21:42:00.80M 2015-11-09T21:41:50.492Z|I-OCEAN7-304-XXXX| 24.86 12.498 38.797 33.374 1496.9784 21:42:01.02M 2015-11-09T21:41:50.693Z|I-OCEAN7-304-XXXX| 24.87 12.498 38.798 33.375 1496.9785 21:42:01.22M 2015-11-09T21:41:50.902Z|I-OCEAN7-304-XXXX| 24.87 12.498 38.799 33.376 1496.9789 21:42:01.42M 2015-11-09T21:41:51.122Z|I-OCEAN7-304-XXXX| 24.88 12.497 38.795 33.373 1496.9750 21:42:01.62M 2015-11-09T21:41:51.307Z|I-OCEAN7-304-XXXX| 24.90 12.497 38.794 33.372 1496.9739 21:42:01.83M 2015-11-09T21:41:51.507Z|I-OCEAN7-304-XXXX| 24.88 12.498 38.793 33.370 1496.9723 21:42:02.04M 2015-11-09T21:41:51.712Z|I-OCEAN7-304-XXXX| 24.90 12.498 38.789 33.367 1496.9684 21:42:02.23M 2015-11-09T21:41:51.912Z|I-OCEAN7-304-XXXX| 24.93 12.497 38.796 33.374 1496.9762 21:42:02.43M 2015-11-09T21:41:52.117Z|I-OCEAN7-304-XXXX| 24.94 12.497 38.796 33.374 1496.9760 21:42:02.63M 2015-11-09T21:41:52.322Z|I-OCEAN7-304-XXXX| 24.97 12.497 38.797 33.374 1496.9764 21:42:02.83M 2015-11-09T21:41:52.522Z|I-OCEAN7-304-XXXX| 25.01 12.497 38.797 33.375 1496.9766 21:42:03.05M 2015-11-09T21:41:52.728Z|I-OCEAN7-304-XXXX| 25.04 12.496 38.797 33.376 1496.9774 21:42:03.25M 2015-11-09T21:41:52.928Z|I-OCEAN7-304-XXXX| 25.05 12.496 38.798 33.376 1496.9779 21:42:03.45M 2015-11-09T21:41:53.132Z|I-OCEAN7-304-XXXX| 25.05 12.496 38.799 33.377 1496.9786 21:42:03.65M 2015-11-09T21:41:53.337Z|I-OCEAN7-304-XXXX| 25.08 12.496 38.800 33.378 1496.9811 21:42:03.85M 2015-11-09T21:41:53.537Z|I-OCEAN7-304-XXXX| 25.09 12.497 38.801 33.378 1496.9825 21:42:04.06M 2015-11-09T21:41:53.743Z|I-OCEAN7-304-XXXX| 25.07 12.497 38.801 33.378 1496.9828 21:42:04.26M 2015-11-09T21:41:53.947Z|I-OCEAN7-304-XXXX| 25.10 12.497 38.801 33.378 1496.9834 21:42:04.46M 2015-11-09T21:41:54.166Z|I-OCEAN7-304-XXXX| 25.06 12.497 38.801 33.378 1496.9823 21:42:04.66M 2015-11-09T21:41:54.398Z|I-OCEAN7-304-XXXX| 25.03 12.497 38.800 33.377 1496.9808 21:42:04.86M 2015-11-09T21:41:54.552Z|I-OCEAN7-304-XXXX| 25.03 12.496 38.800 33.378 1496.9808 21:42:05.12M 2015-11-09T21:41:54.752Z|I-OCEAN7-304-XXXX| 25.03 12.497 38.801 33.378 1496.9816 21:42:05.28M 2015-11-09T21:41:54.957Z|I-OCEAN7-304-XXXX| 25.03 12.497 38.800 33.378 1496.9816 21:42:05.47M 2015-11-09T21:41:55.162Z|I-OCEAN7-304-XXXX| 24.96 12.497 38.800 33.378 1496.9797 21:42:05.68M 2015-11-09T21:41:55.368Z|I-OCEAN7-304-XXXX| 24.94 12.497 38.800 33.377 1496.9795 21:42:05.88M 2015-11-09T21:41:55.588Z|I-OCEAN7-304-XXXX| 24.91 12.497 38.796 33.374 1496.9760 21:42:06.09M 2015-11-09T21:41:55.773Z|I-OCEAN7-304-XXXX| 24.89 12.497 38.795 33.373 1496.9752 21:42:06.31M 2015-11-09T21:41:55.978Z|I-OCEAN7-304-XXXX| 24.84 12.498 38.795 33.372 1496.9740 21:42:06.49M 2015-11-09T21:41:56.178Z|I-OCEAN7-304-XXXX| 24.79 12.498 38.794 33.371 1496.9723 21:42:06.69M 2015-11-09T21:41:56.378Z|I-OCEAN7-304-XXXX| 24.78 12.497 38.792 33.369 1496.9695 21:42:06.89M 2015-11-09T21:41:56.583Z|I-OCEAN7-304-XXXX| 24.71 12.497 38.790 33.368 1496.9667 21:42:07.11M 2015-11-09T21:41:56.788Z|I-OCEAN7-304-XXXX| 24.70 12.497 38.788 33.365 1496.9636 21:42:07.31M 2015-11-09T21:41:56.993Z|I-OCEAN7-304-XXXX| 24.67 12.498 38.786 33.363 1496.9608 21:42:07.51M 2015-11-09T21:41:57.193Z|I-OCEAN7-304-XXXX| 24.66 12.498 38.784 33.362 1496.9589 21:42:07.71M 2015-11-09T21:41:57.398Z|I-OCEAN7-304-XXXX| 24.66 12.498 38.782 33.360 1496.9563 21:42:07.91M 2015-11-09T21:41:57.598Z|I-OCEAN7-304-XXXX| 24.64 12.497 38.780 33.358 1496.9534 21:42:08.12M 2015-11-09T21:41:57.803Z|I-OCEAN7-304-XXXX| 24.63 12.497 38.777 33.356 1496.9498 21:42:08.32M 2015-11-09T21:41:58.009Z|I-OCEAN7-304-XXXX| 24.65 12.497 38.775 33.354 1496.9467 21:42:08.52M 2015-11-09T21:41:58.209Z|I-OCEAN7-304-XXXX| 24.68 12.497 38.773 33.352 1496.9443 21:42:08.72M 2015-11-09T21:41:58.413Z|I-OCEAN7-304-XXXX| 24.70 12.496 38.771 33.350 1496.9418 21:42:08.92M 2015-11-09T21:41:58.613Z|I-OCEAN7-304-XXXX| 24.74 12.496 38.765 33.344 1496.9348 21:42:09.14M 2015-11-09T21:41:58.818Z|I-OCEAN7-304-XXXX| 24.79 12.496 38.764 33.344 1496.9347 21:42:09.34M 2015-11-09T21:41:59.018Z|I-OCEAN7-304-XXXX| 24.83 12.496 38.764 33.344 1496.9353 21:42:09.54M 2015-11-09T21:41:59.228Z|I-OCEAN7-304-XXXX| 24.87 12.496 38.764 33.344 1496.9357 21:42:09.74M 2015-11-09T21:41:59.473Z|I-OCEAN7-304-XXXX| 24.89 12.496 38.768 33.348 1496.9401 21:42:09.94M 2015-11-09T21:41:59.633Z|I-OCEAN7-304-XXXX| 24.92 12.496 38.767 33.347 1496.9397 21:42:10.20M 2015-11-09T21:41:59.833Z|I-OCEAN7-304-XXXX| 24.99 12.496 38.767 33.347 1496.9409 21:42:10.35M