2015-11-09T21:40:00.023Z|I-OCEAN7-304-XXXX| 25.20 12.495 38.733 33.315 1496.9036 21:40:10.54M 2015-11-09T21:40:00.228Z|I-OCEAN7-304-XXXX| 25.20 12.495 38.731 33.313 1496.9003 21:40:10.74M 2015-11-09T21:40:00.433Z|I-OCEAN7-304-XXXX| 25.20 12.495 38.731 33.313 1496.9005 21:40:10.93M 2015-11-09T21:40:00.633Z|I-OCEAN7-304-XXXX| 25.17 12.495 38.731 33.313 1496.9004 21:40:11.15M 2015-11-09T21:40:00.838Z|I-OCEAN7-304-XXXX| 25.17 12.495 38.728 33.310 1496.8962 21:40:11.35M 2015-11-09T21:40:01.043Z|I-OCEAN7-304-XXXX| 25.17 12.495 38.727 33.310 1496.8955 21:40:11.55M 2015-11-09T21:40:01.243Z|I-OCEAN7-304-XXXX| 25.15 12.494 38.727 33.310 1496.8936 21:40:11.75M 2015-11-09T21:40:01.443Z|I-OCEAN7-304-XXXX| 25.18 12.494 38.727 33.310 1496.8940 21:40:11.95M 2015-11-09T21:40:01.648Z|I-OCEAN7-304-XXXX| 25.19 12.494 38.728 33.311 1496.8947 21:40:12.17M 2015-11-09T21:40:01.853Z|I-OCEAN7-304-XXXX| 25.19 12.494 38.728 33.311 1496.8954 21:40:12.37M 2015-11-09T21:40:02.086Z|I-OCEAN7-304-XXXX| 25.19 12.494 38.729 33.312 1496.8961 21:40:12.57M 2015-11-09T21:40:02.258Z|I-OCEAN7-304-XXXX| 25.18 12.494 38.730 33.313 1496.8965 21:40:12.77M 2015-11-09T21:40:02.458Z|I-OCEAN7-304-XXXX| 25.15 12.494 38.731 33.314 1496.8969 21:40:12.96M 2015-11-09T21:40:02.668Z|I-OCEAN7-304-XXXX| 25.15 12.493 38.731 33.315 1496.8970 21:40:13.18M 2015-11-09T21:40:02.868Z|I-OCEAN7-304-XXXX| 25.11 12.493 38.732 33.316 1496.8965 21:40:13.38M 2015-11-09T21:40:03.068Z|I-OCEAN7-304-XXXX| 25.11 12.493 38.732 33.316 1496.8961 21:40:13.58M 2015-11-09T21:40:03.273Z|I-OCEAN7-304-XXXX| 25.03 12.493 38.733 33.317 1496.8948 21:40:13.78M 2015-11-09T21:40:03.478Z|I-OCEAN7-304-XXXX| 25.03 12.493 38.733 33.317 1496.8951 21:40:14.00M 2015-11-09T21:40:03.678Z|I-OCEAN7-304-XXXX| 25.02 12.493 38.737 33.321 1496.9000 21:40:14.20M 2015-11-09T21:40:03.898Z|I-OCEAN7-304-XXXX| 24.97 12.493 38.737 33.320 1496.8990 21:40:14.40M 2015-11-09T21:40:04.088Z|I-OCEAN7-304-XXXX| 24.92 12.493 38.736 33.320 1496.8984 21:40:14.61M 2015-11-09T21:40:04.288Z|I-OCEAN7-304-XXXX| 24.89 12.493 38.736 33.319 1496.8983 21:40:14.79M 2015-11-09T21:40:04.493Z|I-OCEAN7-304-XXXX| 24.86 12.494 38.736 33.319 1496.8982 21:40:15.01M 2015-11-09T21:40:04.693Z|I-OCEAN7-304-XXXX| 24.79 12.494 38.737 33.320 1496.8981 21:40:15.21M 2015-11-09T21:40:04.898Z|I-OCEAN7-304-XXXX| 24.80 12.494 38.738 33.321 1496.9000 21:40:15.41M 2015-11-09T21:40:05.126Z|I-OCEAN7-304-XXXX| 24.76 12.494 38.739 33.321 1496.9012 21:40:15.61M 2015-11-09T21:40:05.303Z|I-OCEAN7-304-XXXX| 24.76 12.495 38.739 33.321 1496.9020 21:40:15.81M 2015-11-09T21:40:05.503Z|I-OCEAN7-304-XXXX| 24.73 12.495 38.739 33.321 1496.9023 21:40:16.03M 2015-11-09T21:40:05.708Z|I-OCEAN7-304-XXXX| 24.72 12.495 38.739 33.321 1496.9030 21:40:16.23M 2015-11-09T21:40:05.913Z|I-OCEAN7-304-XXXX| 24.72 12.495 38.739 33.321 1496.9032 21:40:16.43M 2015-11-09T21:40:06.113Z|I-OCEAN7-304-XXXX| 24.66 12.496 38.738 33.320 1496.9026 21:40:16.63M 2015-11-09T21:40:06.318Z|I-OCEAN7-304-XXXX| 24.66 12.496 38.738 33.319 1496.9031 21:40:16.82M 2015-11-09T21:40:06.523Z|I-OCEAN7-304-XXXX| 24.66 12.496 38.731 33.313 1496.8951 21:40:17.04M 2015-11-09T21:40:06.723Z|I-OCEAN7-304-XXXX| 24.64 12.496 38.731 33.312 1496.8944 21:40:17.24M 2015-11-09T21:40:06.928Z|I-OCEAN7-304-XXXX| 24.63 12.496 38.730 33.311 1496.8937 21:40:17.44M 2015-11-09T21:40:07.128Z|I-OCEAN7-304-XXXX| 24.63 12.496 38.729 33.310 1496.8927 21:40:17.64M 2015-11-09T21:40:07.333Z|I-OCEAN7-304-XXXX| 24.70 12.496 38.728 33.309 1496.8931 21:40:17.84M 2015-11-09T21:40:07.538Z|I-OCEAN7-304-XXXX| 24.72 12.496 38.738 33.319 1496.9049 21:40:18.06M 2015-11-09T21:40:07.743Z|I-OCEAN7-304-XXXX| 24.72 12.496 38.737 33.318 1496.9036 21:40:18.26M 2015-11-09T21:40:07.943Z|I-OCEAN7-304-XXXX| 24.77 12.496 38.735 33.316 1496.9021 21:40:18.46M 2015-11-09T21:40:08.148Z|I-OCEAN7-304-XXXX| 24.83 12.496 38.733 33.314 1496.9005 21:40:18.66M 2015-11-09T21:40:08.368Z|I-OCEAN7-304-XXXX| 24.88 12.496 38.729 33.310 1496.8965 21:40:18.86M 2015-11-09T21:40:08.553Z|I-OCEAN7-304-XXXX| 24.89 12.496 38.729 33.311 1496.8959 21:40:19.09M 2015-11-09T21:40:08.758Z|I-OCEAN7-304-XXXX| 24.92 12.496 38.729 33.311 1496.8954 21:40:19.27M 2015-11-09T21:40:08.958Z|I-OCEAN7-304-XXXX| 24.95 12.495 38.729 33.310 1496.8950 21:40:19.47M 2015-11-09T21:40:09.158Z|I-OCEAN7-304-XXXX| 24.98 12.495 38.728 33.310 1496.8948 21:40:19.67M 2015-11-09T21:40:09.358Z|I-OCEAN7-304-XXXX| 25.01 12.495 38.728 33.311 1496.8948 21:40:19.87M 2015-11-09T21:40:09.568Z|I-OCEAN7-304-XXXX| 25.01 12.495 38.729 33.312 1496.8951 21:40:20.09M 2015-11-09T21:40:09.768Z|I-OCEAN7-304-XXXX| 25.08 12.495 38.727 33.309 1496.8932 21:40:20.29M 2015-11-09T21:40:09.968Z|I-OCEAN7-304-XXXX| 25.12 12.494 38.726 33.309 1496.8928 21:40:20.49M 2015-11-09T21:40:10.191Z|I-OCEAN7-304-XXXX| 25.12 12.494 38.727 33.310 1496.8926 21:40:20.68M 2015-11-09T21:40:10.378Z|I-OCEAN7-304-XXXX| 25.15 12.494 38.728 33.311 1496.8947 21:40:20.89M 2015-11-09T21:40:10.583Z|I-OCEAN7-304-XXXX| 25.17 12.494 38.730 33.313 1496.8969 21:40:21.10M 2015-11-09T21:40:10.783Z|I-OCEAN7-304-XXXX| 25.18 12.494 38.732 33.315 1496.8995 21:40:21.30M 2015-11-09T21:40:10.988Z|I-OCEAN7-304-XXXX| 25.21 12.494 38.732 33.315 1496.8998 21:40:21.50M 2015-11-09T21:40:11.193Z|I-OCEAN7-304-XXXX| 25.20 12.494 38.733 33.316 1496.8993 21:40:21.70M 2015-11-09T21:40:11.393Z|I-OCEAN7-304-XXXX| 25.22 12.493 38.733 33.316 1496.9000 21:40:21.90M 2015-11-09T21:40:11.598Z|I-OCEAN7-304-XXXX| 25.22 12.493 38.733 33.316 1496.9000 21:40:22.12M 2015-11-09T21:40:11.798Z|I-OCEAN7-304-XXXX| 25.19 12.493 38.733 33.316 1496.8992 21:40:22.32M 2015-11-09T21:40:12.003Z|I-OCEAN7-304-XXXX| 25.18 12.493 38.732 33.316 1496.8981 21:40:22.52M 2015-11-09T21:40:12.209Z|I-OCEAN7-304-XXXX| 25.20 12.493 38.731 33.314 1496.8966 21:40:22.72M 2015-11-09T21:40:12.403Z|I-OCEAN7-304-XXXX| 25.16 12.493 38.730 33.314 1496.8953 21:40:22.91M 2015-11-09T21:40:12.613Z|I-OCEAN7-304-XXXX| 25.16 12.493 38.730 33.313 1496.8944 21:40:23.13M 2015-11-09T21:40:12.833Z|I-OCEAN7-304-XXXX| 25.16 12.493 38.729 33.313 1496.8932 21:40:23.33M 2015-11-09T21:40:13.018Z|I-OCEAN7-304-XXXX| 25.13 12.493 38.728 33.312 1496.8920 21:40:23.55M 2015-11-09T21:40:13.223Z|I-OCEAN7-304-XXXX| 25.12 12.493 38.727 33.311 1496.8915 21:40:23.73M 2015-11-09T21:40:13.428Z|I-OCEAN7-304-XXXX| 25.08 12.493 38.726 33.310 1496.8889 21:40:23.93M 2015-11-09T21:40:13.628Z|I-OCEAN7-304-XXXX| 25.01 12.493 38.726 33.310 1496.8882 21:40:24.15M 2015-11-09T21:40:13.828Z|I-OCEAN7-304-XXXX| 25.01 12.493 38.727 33.311 1496.8889 21:40:24.35M 2015-11-09T21:40:14.033Z|I-OCEAN7-304-XXXX| 24.95 12.493 38.728 33.312 1496.8894 21:40:24.54M 2015-11-09T21:40:14.238Z|I-OCEAN7-304-XXXX| 24.92 12.493 38.732 33.316 1496.8944 21:40:24.75M 2015-11-09T21:40:14.438Z|I-OCEAN7-304-XXXX| 24.89 12.493 38.725 33.309 1496.8861 21:40:24.94M 2015-11-09T21:40:14.643Z|I-OCEAN7-304-XXXX| 24.89 12.494 38.725 33.308 1496.8856 21:40:25.16M 2015-11-09T21:40:14.848Z|I-OCEAN7-304-XXXX| 24.87 12.494 38.730 33.313 1496.8915 21:40:25.36M 2015-11-09T21:40:15.048Z|I-OCEAN7-304-XXXX| 24.83 12.494 38.731 33.314 1496.8928 21:40:25.56M 2015-11-09T21:40:15.248Z|I-OCEAN7-304-XXXX| 24.79 12.494 38.731 33.314 1496.8934 21:40:25.76M 2015-11-09T21:40:15.453Z|I-OCEAN7-304-XXXX| 24.79 12.495 38.732 33.314 1496.8943 21:40:25.96M 2015-11-09T21:40:15.653Z|I-OCEAN7-304-XXXX| 24.75 12.495 38.732 33.314 1496.8937 21:40:26.18M 2015-11-09T21:40:15.858Z|I-OCEAN7-304-XXXX| 24.72 12.494 38.732 33.314 1496.8927 21:40:26.37M 2015-11-09T21:40:16.063Z|I-OCEAN7-304-XXXX| 24.72 12.494 38.732 33.314 1496.8928 21:40:26.58M 2015-11-09T21:40:16.263Z|I-OCEAN7-304-XXXX| 24.72 12.494 38.730 33.313 1496.8904 21:40:26.77M 2015-11-09T21:40:16.468Z|I-OCEAN7-304-XXXX| 24.66 12.494 38.730 33.313 1496.8896 21:40:26.97M 2015-11-09T21:40:16.673Z|I-OCEAN7-304-XXXX| 24.67 12.494 38.731 33.314 1496.8898 21:40:27.19M 2015-11-09T21:40:16.878Z|I-OCEAN7-304-XXXX| 24.65 12.494 38.730 33.313 1496.8885 21:40:27.39M 2015-11-09T21:40:17.079Z|I-OCEAN7-304-XXXX| 24.68 12.494 38.730 33.313 1496.8883 21:40:27.59M 2015-11-09T21:40:17.299Z|I-OCEAN7-304-XXXX| 24.68 12.493 38.730 33.314 1496.8870 21:40:27.79M 2015-11-09T21:40:17.483Z|I-OCEAN7-304-XXXX| 24.67 12.493 38.730 33.314 1496.8866 21:40:28.02M 2015-11-09T21:40:17.688Z|I-OCEAN7-304-XXXX| 24.68 12.493 38.730 33.315 1496.8861 21:40:28.21M 2015-11-09T21:40:17.893Z|I-OCEAN7-304-XXXX| 24.71 12.492 38.731 33.316 1496.8864 21:40:28.41M 2015-11-09T21:40:18.094Z|I-OCEAN7-304-XXXX| 24.77 12.492 38.731 33.317 1496.8870 21:40:28.61M 2015-11-09T21:40:18.298Z|I-OCEAN7-304-XXXX| 24.80 12.491 38.732 33.317 1496.8864 21:40:28.80M 2015-11-09T21:40:18.548Z|I-OCEAN7-304-XXXX| 24.80 12.491 38.732 33.317 1496.8864 21:40:29.02M 2015-11-09T21:40:18.711Z|I-OCEAN7-304-XXXX| 24.84 12.491 38.732 33.317 1496.8871 21:40:29.27M 2015-11-09T21:40:18.908Z|I-OCEAN7-304-XXXX| 24.84 12.491 38.731 33.317 1496.8866 21:40:29.42M 2015-11-09T21:40:19.108Z|I-OCEAN7-304-XXXX| 24.91 12.491 38.733 33.318 1496.8892 21:40:29.62M 2015-11-09T21:40:19.314Z|I-OCEAN7-304-XXXX| 24.95 12.491 38.733 33.318 1496.8901 21:40:29.82M 2015-11-09T21:40:19.518Z|I-OCEAN7-304-XXXX| 24.96 12.491 38.732 33.318 1496.8900 21:40:30.04M 2015-11-09T21:40:19.718Z|I-OCEAN7-304-XXXX| 24.96 12.491 38.732 33.317 1496.8899 21:40:30.24M 2015-11-09T21:40:19.918Z|I-OCEAN7-304-XXXX| 25.00 12.491 38.733 33.319 1496.8916 21:40:30.44M 2015-11-09T21:40:20.123Z|I-OCEAN7-304-XXXX| 25.03 12.491 38.733 33.318 1496.8912 21:40:30.63M 2015-11-09T21:40:20.329Z|I-OCEAN7-304-XXXX| 25.06 12.492 38.732 33.317 1496.8921 21:40:30.83M 2015-11-09T21:40:20.529Z|I-OCEAN7-304-XXXX| 25.06 12.492 38.732 33.317 1496.8916 21:40:31.05M 2015-11-09T21:40:20.734Z|I-OCEAN7-304-XXXX| 25.06 12.491 38.731 33.317 1496.8906 21:40:31.25M 2015-11-09T21:40:20.938Z|I-OCEAN7-304-XXXX| 25.10 12.491 38.731 33.317 1496.8915 21:40:31.45M 2015-11-09T21:40:21.138Z|I-OCEAN7-304-XXXX| 25.05 12.492 38.732 33.317 1496.8916 21:40:31.65M 2015-11-09T21:40:21.344Z|I-OCEAN7-304-XXXX| 25.09 12.492 38.733 33.318 1496.8940 21:40:31.85M 2015-11-09T21:40:21.544Z|I-OCEAN7-304-XXXX| 25.10 12.492 38.733 33.318 1496.8938 21:40:32.07M 2015-11-09T21:40:21.769Z|I-OCEAN7-304-XXXX| 25.10 12.492 38.732 33.317 1496.8926 21:40:32.27M 2015-11-09T21:40:21.949Z|I-OCEAN7-304-XXXX| 25.13 12.492 38.731 33.316 1496.8922 21:40:32.48M 2015-11-09T21:40:22.154Z|I-OCEAN7-304-XXXX| 25.13 12.491 38.731 33.316 1496.8916 21:40:32.66M 2015-11-09T21:40:22.359Z|I-OCEAN7-304-XXXX| 25.06 12.491 38.732 33.317 1496.8904 21:40:32.86M 2015-11-09T21:40:22.559Z|I-OCEAN7-304-XXXX| 25.08 12.491 38.729 33.315 1496.8879 21:40:33.08M 2015-11-09T21:40:22.764Z|I-OCEAN7-304-XXXX| 25.08 12.491 38.733 33.318 1496.8918 21:40:33.28M 2015-11-09T21:40:22.964Z|I-OCEAN7-304-XXXX| 25.06 12.491 38.734 33.319 1496.8932 21:40:33.48M 2015-11-09T21:40:23.169Z|I-OCEAN7-304-XXXX| 25.03 12.492 38.735 33.320 1496.8944 21:40:33.68M 2015-11-09T21:40:23.374Z|I-OCEAN7-304-XXXX| 25.01 12.492 38.736 33.321 1496.8955 21:40:33.88M 2015-11-09T21:40:23.619Z|I-OCEAN7-304-XXXX| 25.00 12.492 38.735 33.320 1496.8954 21:40:34.10M 2015-11-09T21:40:23.779Z|I-OCEAN7-304-XXXX| 24.99 12.492 38.734 33.319 1496.8950 21:40:34.34M 2015-11-09T21:40:23.979Z|I-OCEAN7-304-XXXX| 24.92 12.493 38.734 33.318 1496.8944 21:40:34.50M 2015-11-09T21:40:24.184Z|I-OCEAN7-304-XXXX| 24.93 12.493 38.733 33.316 1496.8951 21:40:34.69M 2015-11-09T21:40:24.389Z|I-OCEAN7-304-XXXX| 24.93 12.494 38.733 33.316 1496.8953 21:40:34.89M 2015-11-09T21:40:24.589Z|I-OCEAN7-304-XXXX| 24.89 12.494 38.731 33.314 1496.8939 21:40:35.11M 2015-11-09T21:40:24.794Z|I-OCEAN7-304-XXXX| 24.86 12.494 38.730 33.313 1496.8928 21:40:35.31M 2015-11-09T21:40:24.999Z|I-OCEAN7-304-XXXX| 24.87 12.494 38.728 33.311 1496.8912 21:40:35.51M 2015-11-09T21:40:25.199Z|I-OCEAN7-304-XXXX| 24.84 12.495 38.727 33.309 1496.8892 21:40:35.71M 2015-11-09T21:40:25.404Z|I-OCEAN7-304-XXXX| 24.79 12.495 38.728 33.310 1496.8899 21:40:35.91M 2015-11-09T21:40:25.604Z|I-OCEAN7-304-XXXX| 24.80 12.495 38.728 33.310 1496.8906 21:40:36.13M 2015-11-09T21:40:25.809Z|I-OCEAN7-304-XXXX| 24.80 12.495 38.728 33.310 1496.8910 21:40:36.33M 2015-11-09T21:40:26.014Z|I-OCEAN7-304-XXXX| 24.79 12.495 38.728 33.310 1496.8901 21:40:36.53M 2015-11-09T21:40:26.234Z|I-OCEAN7-304-XXXX| 24.77 12.494 38.734 33.316 1496.8954 21:40:36.73M 2015-11-09T21:40:26.419Z|I-OCEAN7-304-XXXX| 24.79 12.494 38.731 33.314 1496.8917 21:40:36.94M 2015-11-09T21:40:26.624Z|I-OCEAN7-304-XXXX| 24.79 12.494 38.730 33.313 1496.8916 21:40:37.14M 2015-11-09T21:40:26.824Z|I-OCEAN7-304-XXXX| 24.86 12.494 38.730 33.313 1496.8915 21:40:37.34M 2015-11-09T21:40:27.029Z|I-OCEAN7-304-XXXX| 24.86 12.494 38.729 33.313 1496.8906 21:40:37.54M 2015-11-09T21:40:27.229Z|I-OCEAN7-304-XXXX| 24.93 12.493 38.729 33.313 1496.8906 21:40:37.74M 2015-11-09T21:40:27.434Z|I-OCEAN7-304-XXXX| 24.93 12.493 38.729 33.313 1496.8896 21:40:37.94M 2015-11-09T21:40:27.639Z|I-OCEAN7-304-XXXX| 24.93 12.493 38.728 33.313 1496.8882 21:40:38.16M 2015-11-09T21:40:27.839Z|I-OCEAN7-304-XXXX| 24.95 12.493 38.728 33.312 1496.8883 21:40:38.36M 2015-11-09T21:40:28.044Z|I-OCEAN7-304-XXXX| 25.02 12.493 38.725 33.309 1496.8856 21:40:38.56M 2015-11-09T21:40:28.249Z|I-OCEAN7-304-XXXX| 25.03 12.492 38.724 33.309 1496.8846 21:40:38.75M 2015-11-09T21:40:28.449Z|I-OCEAN7-304-XXXX| 25.10 12.492 38.724 33.309 1496.8853 21:40:38.95M 2015-11-09T21:40:28.649Z|I-OCEAN7-304-XXXX| 25.19 12.492 38.724 33.309 1496.8851 21:40:39.17M 2015-11-09T21:40:28.854Z|I-OCEAN7-304-XXXX| 25.19 12.491 38.723 33.309 1496.8837 21:40:39.37M 2015-11-09T21:40:29.054Z|I-OCEAN7-304-XXXX| 25.21 12.491 38.723 33.309 1496.8839 21:40:39.57M 2015-11-09T21:40:29.264Z|I-OCEAN7-304-XXXX| 25.21 12.492 38.723 33.309 1496.8849 21:40:39.77M 2015-11-09T21:40:29.464Z|I-OCEAN7-304-XXXX| 25.27 12.492 38.723 33.308 1496.8859 21:40:39.97M 2015-11-09T21:40:29.664Z|I-OCEAN7-304-XXXX| 25.29 12.492 38.725 33.310 1496.8872 21:40:40.19M 2015-11-09T21:40:29.874Z|I-OCEAN7-304-XXXX| 25.29 12.492 38.726 33.311 1496.8889 21:40:40.39M 2015-11-09T21:40:30.074Z|I-OCEAN7-304-XXXX| 25.31 12.492 38.727 33.312 1496.8907 21:40:40.59M 2015-11-09T21:40:30.274Z|I-OCEAN7-304-XXXX| 25.29 12.492 38.728 33.313 1496.8910 21:40:40.78M 2015-11-09T21:40:30.479Z|I-OCEAN7-304-XXXX| 25.25 12.492 38.727 33.313 1496.8895 21:40:41.00M 2015-11-09T21:40:30.699Z|I-OCEAN7-304-XXXX| 25.22 12.491 38.727 33.312 1496.8885 21:40:41.20M 2015-11-09T21:40:30.884Z|I-OCEAN7-304-XXXX| 25.22 12.491 38.727 33.312 1496.8877 21:40:41.42M 2015-11-09T21:40:31.089Z|I-OCEAN7-304-XXXX| 25.22 12.491 38.727 33.313 1496.8878 21:40:41.60M 2015-11-09T21:40:31.294Z|I-OCEAN7-304-XXXX| 25.09 12.491 38.727 33.312 1496.8855 21:40:41.80M 2015-11-09T21:40:31.494Z|I-OCEAN7-304-XXXX| 25.03 12.492 38.725 33.311 1496.8842 21:40:42.02M 2015-11-09T21:40:31.699Z|I-OCEAN7-304-XXXX| 25.02 12.492 38.733 33.318 1496.8937 21:40:42.22M 2015-11-09T21:40:31.899Z|I-OCEAN7-304-XXXX| 24.97 12.492 38.734 33.319 1496.8938 21:40:42.42M 2015-11-09T21:40:32.104Z|I-OCEAN7-304-XXXX| 24.94 12.492 38.732 33.317 1496.8914 21:40:42.62M 2015-11-09T21:40:32.309Z|I-OCEAN7-304-XXXX| 24.93 12.492 38.731 33.316 1496.8895 21:40:42.82M 2015-11-09T21:40:32.509Z|I-OCEAN7-304-XXXX| 24.85 12.492 38.730 33.315 1496.8873 21:40:43.03M 2015-11-09T21:40:32.714Z|I-OCEAN7-304-XXXX| 24.79 12.492 38.729 33.314 1496.8859 21:40:43.23M 2015-11-09T21:40:32.914Z|I-OCEAN7-304-XXXX| 24.75 12.493 38.728 33.313 1496.8849 21:40:43.43M 2015-11-09T21:40:33.126Z|I-OCEAN7-304-XXXX| 24.71 12.493 38.728 33.312 1496.8838 21:40:43.63M 2015-11-09T21:40:33.324Z|I-OCEAN7-304-XXXX| 24.70 12.493 38.728 33.312 1496.8839 21:40:43.83M 2015-11-09T21:40:33.524Z|I-OCEAN7-304-XXXX| 24.63 12.493 38.725 33.309 1496.8805 21:40:44.05M 2015-11-09T21:40:33.774Z|I-OCEAN7-304-XXXX| 24.63 12.493 38.725 33.310 1496.8810 21:40:44.25M 2015-11-09T21:40:33.929Z|I-OCEAN7-304-XXXX| 24.60 12.493 38.726 33.310 1496.8806 21:40:44.49M 2015-11-09T21:40:34.134Z|I-OCEAN7-304-XXXX| 24.60 12.493 38.726 33.310 1496.8804 21:40:44.64M 2015-11-09T21:40:34.334Z|I-OCEAN7-304-XXXX| 24.61 12.493 38.725 33.309 1496.8802 21:40:44.84M 2015-11-09T21:40:34.539Z|I-OCEAN7-304-XXXX| 24.66 12.493 38.724 33.309 1496.8799 21:40:45.06M 2015-11-09T21:40:34.744Z|I-OCEAN7-304-XXXX| 24.66 12.493 38.724 33.308 1496.8795 21:40:45.26M 2015-11-09T21:40:34.944Z|I-OCEAN7-304-XXXX| 24.66 12.493 38.722 33.306 1496.8785 21:40:45.46M 2015-11-09T21:40:35.164Z|I-OCEAN7-304-XXXX| 24.71 12.494 38.722 33.305 1496.8790 21:40:45.66M 2015-11-09T21:40:35.349Z|I-OCEAN7-304-XXXX| 24.78 12.494 38.721 33.305 1496.8805 21:40:45.87M 2015-11-09T21:40:35.554Z|I-OCEAN7-304-XXXX| 24.79 12.494 38.721 33.305 1496.8798 21:40:46.08M 2015-11-09T21:40:35.759Z|I-OCEAN7-304-XXXX| 24.87 12.493 38.724 33.308 1496.8837 21:40:46.28M 2015-11-09T21:40:35.959Z|I-OCEAN7-304-XXXX| 24.89 12.493 38.724 33.308 1496.8834 21:40:46.48M 2015-11-09T21:40:36.164Z|I-OCEAN7-304-XXXX| 24.89 12.493 38.723 33.308 1496.8823 21:40:46.67M 2015-11-09T21:40:36.369Z|I-OCEAN7-304-XXXX| 24.94 12.493 38.722 33.307 1496.8821 21:40:46.87M 2015-11-09T21:40:36.569Z|I-OCEAN7-304-XXXX| 24.98 12.493 38.721 33.306 1496.8816 21:40:47.09M 2015-11-09T21:40:36.769Z|I-OCEAN7-304-XXXX| 25.03 12.493 38.720 33.304 1496.8815 21:40:47.29M 2015-11-09T21:40:36.974Z|I-OCEAN7-304-XXXX| 25.03 12.494 38.719 33.303 1496.8811 21:40:47.49M 2015-11-09T21:40:37.179Z|I-OCEAN7-304-XXXX| 25.05 12.494 38.718 33.302 1496.8820 21:40:47.69M 2015-11-09T21:40:37.384Z|I-OCEAN7-304-XXXX| 25.09 12.494 38.725 33.308 1496.8901 21:40:47.89M 2015-11-09T21:40:37.584Z|I-OCEAN7-304-XXXX| 25.09 12.494 38.726 33.308 1496.8917 21:40:48.11M 2015-11-09T21:40:37.784Z|I-OCEAN7-304-XXXX| 25.09 12.494 38.726 33.309 1496.8918 21:40:48.30M 2015-11-09T21:40:37.994Z|I-OCEAN7-304-XXXX| 25.08 12.494 38.726 33.309 1496.8925 21:40:48.50M 2015-11-09T21:40:38.194Z|I-OCEAN7-304-XXXX| 25.10 12.494 38.727 33.309 1496.8927 21:40:48.70M 2015-11-09T21:40:38.399Z|I-OCEAN7-304-XXXX| 25.07 12.494 38.727 33.310 1496.8929 21:40:48.90M 2015-11-09T21:40:38.599Z|I-OCEAN7-304-XXXX| 25.05 12.494 38.728 33.310 1496.8933 21:40:49.12M 2015-11-09T21:40:38.804Z|I-OCEAN7-304-XXXX| 25.05 12.495 38.727 33.309 1496.8934 21:40:49.32M 2015-11-09T21:40:39.004Z|I-OCEAN7-304-XXXX| 25.05 12.495 38.726 33.308 1496.8925 21:40:49.52M 2015-11-09T21:40:39.209Z|I-OCEAN7-304-XXXX| 25.05 12.495 38.725 33.307 1496.8910 21:40:49.72M 2015-11-09T21:40:39.414Z|I-OCEAN7-304-XXXX| 25.07 12.495 38.723 33.306 1496.8900 21:40:49.92M 2015-11-09T21:40:39.634Z|I-OCEAN7-304-XXXX| 25.03 12.495 38.722 33.304 1496.8882 21:40:50.14M 2015-11-09T21:40:39.814Z|I-OCEAN7-304-XXXX| 25.05 12.495 38.720 33.302 1496.8872 21:40:50.35M 2015-11-09T21:40:40.024Z|I-OCEAN7-304-XXXX| 25.10 12.495 38.720 33.302 1496.8882 21:40:50.53M 2015-11-09T21:40:40.224Z|I-OCEAN7-304-XXXX| 25.08 12.496 38.720 33.302 1496.8885 21:40:50.73M 2015-11-09T21:40:40.429Z|I-OCEAN7-304-XXXX| 25.08 12.496 38.729 33.311 1496.8987 21:40:50.93M 2015-11-09T21:40:40.629Z|I-OCEAN7-304-XXXX| 25.12 12.496 38.730 33.311 1496.8994 21:40:51.15M 2015-11-09T21:40:40.834Z|I-OCEAN7-304-XXXX| 25.12 12.495 38.730 33.312 1496.8999 21:40:51.35M 2015-11-09T21:40:41.034Z|I-OCEAN7-304-XXXX| 25.12 12.496 38.727 33.308 1496.8958 21:40:51.55M 2015-11-09T21:40:41.239Z|I-OCEAN7-304-XXXX| 25.12 12.496 38.726 33.308 1496.8955 21:40:51.75M 2015-11-09T21:40:41.444Z|I-OCEAN7-304-XXXX| 25.12 12.496 38.726 33.308 1496.8964 21:40:51.95M 2015-11-09T21:40:41.644Z|I-OCEAN7-304-XXXX| 25.13 12.496 38.726 33.307 1496.8965 21:40:52.17M 2015-11-09T21:40:41.849Z|I-OCEAN7-304-XXXX| 25.14 12.496 38.725 33.306 1496.8959 21:40:52.37M 2015-11-09T21:40:42.049Z|I-OCEAN7-304-XXXX| 25.14 12.496 38.724 33.305 1496.8959 21:40:52.57M 2015-11-09T21:40:42.255Z|I-OCEAN7-304-XXXX| 25.14 12.497 38.724 33.305 1496.8964 21:40:52.76M 2015-11-09T21:40:42.459Z|I-OCEAN7-304-XXXX| 25.14 12.497 38.724 33.305 1496.8959 21:40:52.96M 2015-11-09T21:40:42.680Z|I-OCEAN7-304-XXXX| 25.10 12.496 38.724 33.305 1496.8948 21:40:53.18M 2015-11-09T21:40:42.864Z|I-OCEAN7-304-XXXX| 25.10 12.496 38.725 33.306 1496.8954 21:40:53.38M 2015-11-09T21:40:43.069Z|I-OCEAN7-304-XXXX| 25.05 12.496 38.726 33.307 1496.8953 21:40:53.58M 2015-11-09T21:40:43.269Z|I-OCEAN7-304-XXXX| 25.03 12.496 38.725 33.306 1496.8933 21:40:53.78M 2015-11-09T21:40:43.475Z|I-OCEAN7-304-XXXX| 25.00 12.496 38.725 33.307 1496.8932 21:40:54.00M 2015-11-09T21:40:43.675Z|I-OCEAN7-304-XXXX| 24.95 12.496 38.725 33.307 1496.8926 21:40:54.20M 2015-11-09T21:40:43.886Z|I-OCEAN7-304-XXXX| 24.89 12.496 38.725 33.306 1496.8927 21:40:54.40M 2015-11-09T21:40:44.095Z|I-OCEAN7-304-XXXX| 24.87 12.497 38.721 33.302 1496.8881 21:40:54.60M 2015-11-09T21:40:44.284Z|I-OCEAN7-304-XXXX| 24.82 12.497 38.721 33.302 1496.8882 21:40:54.81M 2015-11-09T21:40:44.490Z|I-OCEAN7-304-XXXX| 24.80 12.498 38.722 33.302 1496.8898 21:40:55.01M 2015-11-09T21:40:44.690Z|I-OCEAN7-304-XXXX| 24.77 12.498 38.722 33.302 1496.8906 21:40:55.21M 2015-11-09T21:40:44.895Z|I-OCEAN7-304-XXXX| 24.77 12.498 38.721 33.301 1496.8890 21:40:55.41M 2015-11-09T21:40:45.100Z|I-OCEAN7-304-XXXX| 24.77 12.498 38.726 33.305 1496.8945 21:40:55.61M 2015-11-09T21:40:45.300Z|I-OCEAN7-304-XXXX| 24.76 12.498 38.722 33.302 1496.8912 21:40:55.81M 2015-11-09T21:40:45.505Z|I-OCEAN7-304-XXXX| 24.67 12.498 38.721 33.301 1496.8888 21:40:56.03M 2015-11-09T21:40:45.705Z|I-OCEAN7-304-XXXX| 24.73 12.499 38.720 33.299 1496.8889 21:40:56.23M 2015-11-09T21:40:45.910Z|I-OCEAN7-304-XXXX| 24.68 12.499 38.721 33.300 1496.8898 21:40:56.42M 2015-11-09T21:40:46.110Z|I-OCEAN7-304-XXXX| 24.70 12.499 38.719 33.299 1496.8889 21:40:56.62M 2015-11-09T21:40:46.315Z|I-OCEAN7-304-XXXX| 24.74 12.499 38.719 33.298 1496.8889 21:40:56.82M 2015-11-09T21:40:46.520Z|I-OCEAN7-304-XXXX| 24.78 12.499 38.721 33.300 1496.8926 21:40:57.04M 2015-11-09T21:40:46.725Z|I-OCEAN7-304-XXXX| 24.84 12.499 38.723 33.301 1496.8950 21:40:57.24M 2015-11-09T21:40:46.930Z|I-OCEAN7-304-XXXX| 24.87 12.499 38.725 33.304 1496.8983 21:40:57.44M 2015-11-09T21:40:47.130Z|I-OCEAN7-304-XXXX| 24.89 12.494 38.729 33.312 1496.8915 21:40:57.64M 2015-11-09T21:40:47.330Z|I-OCEAN7-304-XXXX| 24.93 12.494 38.728 33.311 1496.8893 21:40:57.84M 2015-11-09T21:40:47.535Z|I-OCEAN7-304-XXXX| 24.96 12.493 38.727 33.311 1496.8884 21:40:58.06M 2015-11-09T21:40:47.735Z|I-OCEAN7-304-XXXX| 25.01 12.493 38.718 33.303 1496.8790 21:40:58.26M 2015-11-09T21:40:47.940Z|I-OCEAN7-304-XXXX| 25.01 12.493 38.718 33.303 1496.8781 21:40:58.45M 2015-11-09T21:40:48.165Z|I-OCEAN7-304-XXXX| 25.09 12.492 38.718 33.303 1496.8773 21:40:58.65M 2015-11-09T21:40:48.345Z|I-OCEAN7-304-XXXX| 25.12 12.492 38.718 33.303 1496.8773 21:40:58.85M 2015-11-09T21:40:48.565Z|I-OCEAN7-304-XXXX| 25.15 12.492 38.717 33.302 1496.8771 21:40:59.07M 2015-11-09T21:40:48.755Z|I-OCEAN7-304-XXXX| 25.14 12.492 38.717 33.302 1496.8779 21:40:59.29M 2015-11-09T21:40:49.170Z|I-OCEAN7-304-XXXX| 25.11 12.493 38.718 33.302 1496.8792 21:40:59.47M 2015-11-09T21:40:49.170Z|I-OCEAN7-304-XXXX| 25.11 12.493 38.718 33.302 1496.8799 21:40:59.76M 2015-11-09T21:40:49.370Z|I-OCEAN7-304-XXXX| 25.11 12.493 38.719 33.303 1496.8816 21:40:59.88M 2015-11-09T21:40:49.575Z|I-OCEAN7-304-XXXX| 25.09 12.493 38.720 33.304 1496.8829 21:41:00.09M 2015-11-09T21:40:49.775Z|I-OCEAN7-304-XXXX| 25.06 12.494 38.721 33.304 1496.8837 21:41:00.30M 2015-11-09T21:40:49.980Z|I-OCEAN7-304-XXXX| 25.03 12.494 38.721 33.304 1496.8845 21:41:00.49M 2015-11-09T21:40:50.196Z|I-OCEAN7-304-XXXX| 24.98 12.494 38.722 33.305 1496.8853 21:41:00.69M 2015-11-09T21:40:50.385Z|I-OCEAN7-304-XXXX| 24.93 12.495 38.723 33.306 1496.8871 21:41:00.89M 2015-11-09T21:40:50.590Z|I-OCEAN7-304-XXXX| 24.88 12.495 38.725 33.307 1496.8883 21:41:01.11M 2015-11-09T21:40:50.790Z|I-OCEAN7-304-XXXX| 24.88 12.495 38.729 33.311 1496.8931 21:41:01.31M 2015-11-09T21:40:50.995Z|I-OCEAN7-304-XXXX| 24.81 12.495 38.729 33.311 1496.8929 21:41:01.51M 2015-11-09T21:40:51.195Z|I-OCEAN7-304-XXXX| 24.77 12.496 38.730 33.311 1496.8937 21:41:01.71M 2015-11-09T21:40:51.400Z|I-OCEAN7-304-XXXX| 24.73 12.496 38.729 33.311 1496.8938 21:41:01.91M 2015-11-09T21:40:51.820Z|I-OCEAN7-304-XXXX| 24.73 12.496 38.730 33.311 1496.8942 21:41:02.13M 2015-11-09T21:40:51.820Z|I-OCEAN7-304-XXXX| 24.70 12.496 38.730 33.311 1496.8937 21:41:02.42M 2015-11-09T21:40:52.025Z|I-OCEAN7-304-XXXX| 24.67 12.496 38.729 33.311 1496.8932 21:41:02.54M 2015-11-09T21:40:52.225Z|I-OCEAN7-304-XXXX| 24.66 12.496 38.728 33.309 1496.8914 21:41:02.74M 2015-11-09T21:40:52.425Z|I-OCEAN7-304-XXXX| 24.66 12.496 38.723 33.305 1496.8864 21:41:02.93M 2015-11-09T21:40:52.630Z|I-OCEAN7-304-XXXX| 24.66 12.496 38.727 33.308 1496.8901 21:41:03.15M 2015-11-09T21:40:52.835Z|I-OCEAN7-304-XXXX| 24.68 12.496 38.728 33.310 1496.8915 21:41:03.35M 2015-11-09T21:40:53.050Z|I-OCEAN7-304-XXXX| 24.71 12.496 38.727 33.309 1496.8909 21:41:03.55M 2015-11-09T21:40:53.240Z|I-OCEAN7-304-XXXX| 24.76 12.496 38.727 33.309 1496.8909 21:41:03.76M 2015-11-09T21:40:53.485Z|I-OCEAN7-304-XXXX| 24.79 12.496 38.726 33.308 1496.8905 21:41:03.95M 2015-11-09T21:40:53.645Z|I-OCEAN7-304-XXXX| 24.80 12.496 38.726 33.308 1496.8910 21:41:04.21M 2015-11-09T21:40:53.850Z|I-OCEAN7-304-XXXX| 24.86 12.496 38.726 33.307 1496.8918 21:41:04.37M 2015-11-09T21:40:54.050Z|I-OCEAN7-304-XXXX| 24.88 12.496 38.725 33.306 1496.8926 21:41:04.56M 2015-11-09T21:40:54.250Z|I-OCEAN7-304-XXXX| 24.92 12.497 38.725 33.306 1496.8934 21:41:04.76M 2015-11-09T21:40:54.460Z|I-OCEAN7-304-XXXX| 24.93 12.496 38.726 33.307 1496.8942 21:41:04.96M 2015-11-09T21:40:54.660Z|I-OCEAN7-304-XXXX| 24.96 12.496 38.726 33.307 1496.8945 21:41:05.18M 2015-11-09T21:40:54.865Z|I-OCEAN7-304-XXXX| 24.98 12.496 38.726 33.307 1496.8938 21:41:05.38M 2015-11-09T21:40:55.065Z|I-OCEAN7-304-XXXX| 25.02 12.496 38.729 33.311 1496.8971 21:41:05.58M 2015-11-09T21:40:55.270Z|I-OCEAN7-304-XXXX| 25.07 12.495 38.729 33.311 1496.8973 21:41:05.78M 2015-11-09T21:40:55.470Z|I-OCEAN7-304-XXXX| 25.09 12.495 38.730 33.312 1496.8990 21:41:06.00M 2015-11-09T21:40:55.675Z|I-OCEAN7-304-XXXX| 25.09 12.495 38.731 33.313 1496.9000 21:41:06.19M 2015-11-09T21:40:55.880Z|I-OCEAN7-304-XXXX| 25.10 12.495 38.731 33.313 1496.9010 21:41:06.39M 2015-11-09T21:40:56.080Z|I-OCEAN7-304-XXXX| 25.17 12.495 38.732 33.314 1496.9032 21:41:06.60M 2015-11-09T21:40:56.285Z|I-OCEAN7-304-XXXX| 25.18 12.496 38.734 33.315 1496.9053 21:41:06.79M 2015-11-09T21:40:56.485Z|I-OCEAN7-304-XXXX| 25.18 12.495 38.734 33.316 1496.9053 21:41:07.01M 2015-11-09T21:40:56.690Z|I-OCEAN7-304-XXXX| 25.20 12.495 38.735 33.316 1496.9061 21:41:07.21M 2015-11-09T21:40:56.890Z|I-OCEAN7-304-XXXX| 25.20 12.495 38.735 33.317 1496.9060 21:41:07.41M 2015-11-09T21:40:57.095Z|I-OCEAN7-304-XXXX| 25.20 12.495 38.734 33.316 1496.9042 21:41:07.61M 2015-11-09T21:40:57.321Z|I-OCEAN7-304-XXXX| 25.20 12.495 38.734 33.316 1496.9036 21:41:07.81M 2015-11-09T21:40:57.520Z|I-OCEAN7-304-XXXX| 25.21 12.495 38.728 33.311 1496.8971 21:41:08.03M 2015-11-09T21:40:57.705Z|I-OCEAN7-304-XXXX| 25.21 12.495 38.728 33.310 1496.8967 21:41:08.24M 2015-11-09T21:40:57.910Z|I-OCEAN7-304-XXXX| 25.24 12.495 38.727 33.309 1496.8973 21:41:08.42M 2015-11-09T21:40:58.110Z|I-OCEAN7-304-XXXX| 25.24 12.495 38.727 33.309 1496.8975 21:41:08.62M 2015-11-09T21:40:58.315Z|I-OCEAN7-304-XXXX| 25.20 12.495 38.727 33.309 1496.8969 21:41:08.82M 2015-11-09T21:40:58.560Z|I-OCEAN7-304-XXXX| 25.21 12.495 38.726 33.308 1496.8962 21:41:09.04M 2015-11-09T21:40:58.726Z|I-OCEAN7-304-XXXX| 25.24 12.495 38.726 33.308 1496.8969 21:41:09.28M 2015-11-09T21:40:58.925Z|I-OCEAN7-304-XXXX| 25.24 12.495 38.726 33.308 1496.8970 21:41:09.44M 2015-11-09T21:40:59.125Z|I-OCEAN7-304-XXXX| 25.20 12.495 38.727 33.309 1496.8977 21:41:09.64M 2015-11-09T21:40:59.330Z|I-OCEAN7-304-XXXX| 25.17 12.496 38.728 33.309 1496.8986 21:41:09.84M 2015-11-09T21:40:59.535Z|I-OCEAN7-304-XXXX| 25.14 12.496 38.728 33.309 1496.8990 21:41:10.06M 2015-11-09T21:40:59.735Z|I-OCEAN7-304-XXXX| 25.10 12.496 38.728 33.310 1496.8989 21:41:10.26M 2015-11-09T21:40:59.935Z|I-OCEAN7-304-XXXX| 25.03 12.496 38.729 33.310 1496.8983 21:41:10.46M