2015-11-09T21:38:00.032Z|I-OCEAN7-304-XXXX| 24.82 12.503 38.751 33.325 1496.9354 21:38:10.54M 2015-11-09T21:38:00.237Z|I-OCEAN7-304-XXXX| 24.79 12.503 38.750 33.324 1496.9340 21:38:10.74M 2015-11-09T21:38:00.446Z|I-OCEAN7-304-XXXX| 24.77 12.503 38.748 33.323 1496.9325 21:38:10.94M 2015-11-09T21:38:00.637Z|I-OCEAN7-304-XXXX| 24.77 12.503 38.747 33.321 1496.9315 21:38:11.15M 2015-11-09T21:38:00.848Z|I-OCEAN7-304-XXXX| 24.76 12.503 38.746 33.320 1496.9305 21:38:11.35M 2015-11-09T21:38:01.048Z|I-OCEAN7-304-XXXX| 24.70 12.503 38.745 33.319 1496.9288 21:38:11.56M 2015-11-09T21:38:01.252Z|I-OCEAN7-304-XXXX| 24.64 12.504 38.745 33.319 1496.9277 21:38:11.75M 2015-11-09T21:38:01.453Z|I-OCEAN7-304-XXXX| 24.64 12.504 38.744 33.318 1496.9272 21:38:11.95M 2015-11-09T21:38:01.658Z|I-OCEAN7-304-XXXX| 24.58 12.504 38.743 33.317 1496.9253 21:38:12.17M 2015-11-09T21:38:01.863Z|I-OCEAN7-304-XXXX| 24.58 12.504 38.730 33.304 1496.9099 21:38:12.37M 2015-11-09T21:38:02.063Z|I-OCEAN7-304-XXXX| 24.54 12.504 38.728 33.303 1496.9070 21:38:12.57M 2015-11-09T21:38:02.268Z|I-OCEAN7-304-XXXX| 24.56 12.503 38.727 33.302 1496.9054 21:38:12.77M 2015-11-09T21:38:02.468Z|I-OCEAN7-304-XXXX| 24.60 12.503 38.726 33.302 1496.9043 21:38:12.97M 2015-11-09T21:38:02.673Z|I-OCEAN7-304-XXXX| 24.60 12.502 38.726 33.302 1496.9028 21:38:13.18M 2015-11-09T21:38:02.878Z|I-OCEAN7-304-XXXX| 24.57 12.502 38.730 33.306 1496.9067 21:38:13.39M 2015-11-09T21:38:03.078Z|I-OCEAN7-304-XXXX| 24.62 12.502 38.731 33.307 1496.9077 21:38:13.58M 2015-11-09T21:38:03.298Z|I-OCEAN7-304-XXXX| 24.62 12.501 38.732 33.308 1496.9076 21:38:13.78M 2015-11-09T21:38:03.488Z|I-OCEAN7-304-XXXX| 24.66 12.501 38.733 33.310 1496.9088 21:38:14.02M 2015-11-09T21:38:03.688Z|I-OCEAN7-304-XXXX| 24.70 12.501 38.734 33.310 1496.9092 21:38:14.20M 2015-11-09T21:38:03.893Z|I-OCEAN7-304-XXXX| 24.76 12.501 38.733 33.310 1496.9094 21:38:14.40M 2015-11-09T21:38:04.093Z|I-OCEAN7-304-XXXX| 24.81 12.500 38.733 33.310 1496.9091 21:38:14.60M 2015-11-09T21:38:04.298Z|I-OCEAN7-304-XXXX| 24.85 12.500 38.737 33.314 1496.9146 21:38:14.80M 2015-11-09T21:38:04.498Z|I-OCEAN7-304-XXXX| 24.89 12.500 38.737 33.315 1496.9148 21:38:15.02M 2015-11-09T21:38:04.703Z|I-OCEAN7-304-XXXX| 24.96 12.500 38.738 33.315 1496.9161 21:38:15.22M 2015-11-09T21:38:04.908Z|I-OCEAN7-304-XXXX| 24.98 12.500 38.739 33.316 1496.9171 21:38:15.42M 2015-11-09T21:38:05.108Z|I-OCEAN7-304-XXXX| 25.03 12.499 38.739 33.317 1496.9177 21:38:15.61M 2015-11-09T21:38:05.313Z|I-OCEAN7-304-XXXX| 25.04 12.499 38.739 33.317 1496.9178 21:38:15.81M 2015-11-09T21:38:05.513Z|I-OCEAN7-304-XXXX| 25.10 12.499 38.740 33.318 1496.9200 21:38:16.03M 2015-11-09T21:38:05.718Z|I-OCEAN7-304-XXXX| 25.11 12.499 38.740 33.318 1496.9203 21:38:16.23M 2015-11-09T21:38:05.923Z|I-OCEAN7-304-XXXX| 25.15 12.499 38.740 33.318 1496.9202 21:38:16.43M 2015-11-09T21:38:06.123Z|I-OCEAN7-304-XXXX| 25.15 12.499 38.740 33.317 1496.9198 21:38:16.63M 2015-11-09T21:38:06.323Z|I-OCEAN7-304-XXXX| 25.19 12.499 38.739 33.317 1496.9198 21:38:16.83M 2015-11-09T21:38:06.528Z|I-OCEAN7-304-XXXX| 25.20 12.499 38.739 33.317 1496.9188 21:38:17.05M 2015-11-09T21:38:06.733Z|I-OCEAN7-304-XXXX| 25.23 12.499 38.739 33.317 1496.9189 21:38:17.25M 2015-11-09T21:38:06.938Z|I-OCEAN7-304-XXXX| 25.23 12.498 38.738 33.317 1496.9176 21:38:17.45M 2015-11-09T21:38:07.138Z|I-OCEAN7-304-XXXX| 25.21 12.498 38.737 33.316 1496.9164 21:38:17.65M 2015-11-09T21:38:07.343Z|I-OCEAN7-304-XXXX| 25.24 12.498 38.737 33.316 1496.9158 21:38:17.84M 2015-11-09T21:38:07.543Z|I-OCEAN7-304-XXXX| 25.25 12.498 38.737 33.316 1496.9156 21:38:18.06M 2015-11-09T21:38:07.768Z|I-OCEAN7-304-XXXX| 25.25 12.498 38.736 33.316 1496.9142 21:38:18.26M 2015-11-09T21:38:07.948Z|I-OCEAN7-304-XXXX| 25.24 12.500 38.736 33.313 1496.9189 21:38:18.48M 2015-11-09T21:38:08.153Z|I-OCEAN7-304-XXXX| 25.19 12.501 38.735 33.312 1496.9187 21:38:18.66M 2015-11-09T21:38:08.358Z|I-OCEAN7-304-XXXX| 25.16 12.501 38.735 33.311 1496.9178 21:38:18.86M 2015-11-09T21:38:08.558Z|I-OCEAN7-304-XXXX| 25.16 12.501 38.734 33.311 1496.9183 21:38:19.08M 2015-11-09T21:38:08.763Z|I-OCEAN7-304-XXXX| 25.14 12.501 38.734 33.311 1496.9183 21:38:19.28M 2015-11-09T21:38:08.968Z|I-OCEAN7-304-XXXX| 25.06 12.501 38.734 33.311 1496.9175 21:38:19.48M 2015-11-09T21:38:09.168Z|I-OCEAN7-304-XXXX| 25.04 12.502 38.735 33.311 1496.9183 21:38:19.67M 2015-11-09T21:38:09.368Z|I-OCEAN7-304-XXXX| 25.05 12.502 38.734 33.309 1496.9174 21:38:19.87M 2015-11-09T21:38:09.573Z|I-OCEAN7-304-XXXX| 25.03 12.501 38.733 33.310 1496.9155 21:38:20.09M 2015-11-09T21:38:09.778Z|I-OCEAN7-304-XXXX| 24.99 12.501 38.735 33.312 1496.9154 21:38:20.29M 2015-11-09T21:38:09.983Z|I-OCEAN7-304-XXXX| 24.97 12.500 38.734 33.312 1496.9136 21:38:20.49M 2015-11-09T21:38:10.183Z|I-OCEAN7-304-XXXX| 24.92 12.500 38.734 33.312 1496.9114 21:38:20.69M 2015-11-09T21:38:10.388Z|I-OCEAN7-304-XXXX| 24.92 12.499 38.734 33.312 1496.9098 21:38:20.89M 2015-11-09T21:38:10.588Z|I-OCEAN7-304-XXXX| 24.85 12.499 38.734 33.312 1496.9076 21:38:21.11M 2015-11-09T21:38:10.793Z|I-OCEAN7-304-XXXX| 24.84 12.499 38.733 33.312 1496.9063 21:38:21.30M 2015-11-09T21:38:10.998Z|I-OCEAN7-304-XXXX| 24.83 12.498 38.733 33.312 1496.9055 21:38:21.50M 2015-11-09T21:38:11.198Z|I-OCEAN7-304-XXXX| 24.82 12.498 38.733 33.312 1496.9049 21:38:21.70M 2015-11-09T21:38:11.398Z|I-OCEAN7-304-XXXX| 24.81 12.498 38.733 33.312 1496.9042 21:38:21.90M 2015-11-09T21:38:11.609Z|I-OCEAN7-304-XXXX| 24.76 12.498 38.733 33.312 1496.9034 21:38:22.12M 2015-11-09T21:38:11.813Z|I-OCEAN7-304-XXXX| 24.78 12.498 38.732 33.312 1496.9036 21:38:22.32M 2015-11-09T21:38:12.013Z|I-OCEAN7-304-XXXX| 24.82 12.498 38.732 33.311 1496.9036 21:38:22.52M 2015-11-09T21:38:12.228Z|I-OCEAN7-304-XXXX| 24.81 12.498 38.732 33.311 1496.9023 21:38:22.72M 2015-11-09T21:38:12.418Z|I-OCEAN7-304-XXXX| 24.81 12.498 38.732 33.311 1496.9017 21:38:22.93M 2015-11-09T21:38:12.623Z|I-OCEAN7-304-XXXX| 24.84 12.498 38.731 33.311 1496.9015 21:38:23.14M 2015-11-09T21:38:12.823Z|I-OCEAN7-304-XXXX| 24.83 12.498 38.731 33.310 1496.9012 21:38:23.34M 2015-11-09T21:38:13.046Z|I-OCEAN7-304-XXXX| 24.83 12.498 38.731 33.311 1496.9022 21:38:23.53M 2015-11-09T21:38:13.233Z|I-OCEAN7-304-XXXX| 24.83 12.498 38.739 33.318 1496.9113 21:38:23.73M 2015-11-09T21:38:13.433Z|I-OCEAN7-304-XXXX| 24.85 12.498 38.739 33.318 1496.9122 21:38:23.93M 2015-11-09T21:38:13.638Z|I-OCEAN7-304-XXXX| 24.86 12.498 38.739 33.318 1496.9119 21:38:24.15M 2015-11-09T21:38:13.838Z|I-OCEAN7-304-XXXX| 24.87 12.498 38.738 33.317 1496.9108 21:38:24.35M 2015-11-09T21:38:14.043Z|I-OCEAN7-304-XXXX| 24.85 12.498 38.729 33.309 1496.8994 21:38:24.55M 2015-11-09T21:38:14.248Z|I-OCEAN7-304-XXXX| 24.91 12.497 38.729 33.309 1496.8993 21:38:24.75M 2015-11-09T21:38:14.448Z|I-OCEAN7-304-XXXX| 24.94 12.497 38.728 33.309 1496.8986 21:38:24.95M 2015-11-09T21:38:14.653Z|I-OCEAN7-304-XXXX| 24.94 12.497 38.729 33.309 1496.8983 21:38:25.16M 2015-11-09T21:38:14.853Z|I-OCEAN7-304-XXXX| 24.91 12.496 38.729 33.310 1496.8970 21:38:25.37M 2015-11-09T21:38:15.058Z|I-OCEAN7-304-XXXX| 24.95 12.496 38.728 33.309 1496.8961 21:38:25.57M 2015-11-09T21:38:15.263Z|I-OCEAN7-304-XXXX| 24.95 12.496 38.727 33.308 1496.8939 21:38:25.76M 2015-11-09T21:38:15.463Z|I-OCEAN7-304-XXXX| 24.99 12.496 38.726 33.308 1496.8938 21:38:25.96M 2015-11-09T21:38:15.668Z|I-OCEAN7-304-XXXX| 24.98 12.495 38.726 33.308 1496.8931 21:38:26.18M 2015-11-09T21:38:15.868Z|I-OCEAN7-304-XXXX| 24.94 12.495 38.726 33.308 1496.8915 21:38:26.38M 2015-11-09T21:38:16.073Z|I-OCEAN7-304-XXXX| 24.94 12.495 38.729 33.311 1496.8940 21:38:26.58M 2015-11-09T21:38:16.273Z|I-OCEAN7-304-XXXX| 24.92 12.495 38.728 33.310 1496.8923 21:38:26.78M 2015-11-09T21:38:16.478Z|I-OCEAN7-304-XXXX| 24.95 12.495 38.728 33.310 1496.8922 21:38:27.00M 2015-11-09T21:38:16.698Z|I-OCEAN7-304-XXXX| 24.94 12.494 38.728 33.311 1496.8923 21:38:27.19M 2015-11-09T21:38:16.888Z|I-OCEAN7-304-XXXX| 24.94 12.495 38.728 33.311 1496.8931 21:38:27.41M 2015-11-09T21:38:17.088Z|I-OCEAN7-304-XXXX| 24.97 12.495 38.728 33.310 1496.8939 21:38:27.60M 2015-11-09T21:38:17.293Z|I-OCEAN7-304-XXXX| 24.96 12.495 38.732 33.314 1496.8989 21:38:27.79M 2015-11-09T21:38:17.526Z|I-OCEAN7-304-XXXX| 24.98 12.495 38.733 33.315 1496.9003 21:38:28.01M 2015-11-09T21:38:17.698Z|I-OCEAN7-304-XXXX| 24.98 12.495 38.734 33.316 1496.9011 21:38:28.21M 2015-11-09T21:38:17.898Z|I-OCEAN7-304-XXXX| 24.98 12.495 38.736 33.318 1496.9039 21:38:28.41M 2015-11-09T21:38:18.103Z|I-OCEAN7-304-XXXX| 24.98 12.495 38.737 33.318 1496.9045 21:38:28.61M 2015-11-09T21:38:18.303Z|I-OCEAN7-304-XXXX| 24.95 12.496 38.737 33.318 1496.9055 21:38:28.81M 2015-11-09T21:38:18.508Z|I-OCEAN7-304-XXXX| 24.95 12.496 38.738 33.319 1496.9071 21:38:29.03M 2015-11-09T21:38:18.713Z|I-OCEAN7-304-XXXX| 24.95 12.496 38.736 33.317 1496.9055 21:38:29.23M 2015-11-09T21:38:18.913Z|I-OCEAN7-304-XXXX| 25.01 12.496 38.736 33.317 1496.9064 21:38:29.43M 2015-11-09T21:38:19.118Z|I-OCEAN7-304-XXXX| 25.02 12.496 38.735 33.316 1496.9059 21:38:29.62M 2015-11-09T21:38:19.318Z|I-OCEAN7-304-XXXX| 25.03 12.496 38.734 33.315 1496.9047 21:38:29.82M 2015-11-09T21:38:19.523Z|I-OCEAN7-304-XXXX| 25.04 12.496 38.733 33.315 1496.9033 21:38:30.04M 2015-11-09T21:38:19.723Z|I-OCEAN7-304-XXXX| 25.02 12.496 38.732 33.314 1496.9012 21:38:30.24M 2015-11-09T21:38:19.928Z|I-OCEAN7-304-XXXX| 25.02 12.495 38.731 33.313 1496.8989 21:38:30.44M 2015-11-09T21:38:20.128Z|I-OCEAN7-304-XXXX| 25.02 12.495 38.729 33.311 1496.8956 21:38:30.64M 2015-11-09T21:38:20.333Z|I-OCEAN7-304-XXXX| 25.03 12.495 38.728 33.310 1496.8944 21:38:30.83M 2015-11-09T21:38:20.538Z|I-OCEAN7-304-XXXX| 25.03 12.495 38.727 33.310 1496.8932 21:38:31.06M 2015-11-09T21:38:20.743Z|I-OCEAN7-304-XXXX| 25.03 12.495 38.727 33.309 1496.8927 21:38:31.25M 2015-11-09T21:38:20.943Z|I-OCEAN7-304-XXXX| 25.03 12.494 38.726 33.309 1496.8914 21:38:31.45M 2015-11-09T21:38:21.169Z|I-OCEAN7-304-XXXX| 25.03 12.494 38.726 33.308 1496.8905 21:38:31.65M 2015-11-09T21:38:21.353Z|I-OCEAN7-304-XXXX| 25.05 12.494 38.726 33.309 1496.8906 21:38:31.87M 2015-11-09T21:38:21.553Z|I-OCEAN7-304-XXXX| 25.00 12.494 38.725 33.308 1496.8888 21:38:32.07M 2015-11-09T21:38:21.758Z|I-OCEAN7-304-XXXX| 24.98 12.494 38.725 33.309 1496.8882 21:38:32.27M 2015-11-09T21:38:21.963Z|I-OCEAN7-304-XXXX| 24.96 12.494 38.727 33.310 1496.8892 21:38:32.47M 2015-11-09T21:38:22.163Z|I-OCEAN7-304-XXXX| 24.97 12.494 38.733 33.316 1496.8967 21:38:32.67M 2015-11-09T21:38:22.363Z|I-OCEAN7-304-XXXX| 24.94 12.494 38.734 33.317 1496.8962 21:38:32.87M 2015-11-09T21:38:22.569Z|I-OCEAN7-304-XXXX| 24.94 12.493 38.734 33.317 1496.8960 21:38:33.09M 2015-11-09T21:38:22.774Z|I-OCEAN7-304-XXXX| 24.96 12.493 38.733 33.317 1496.8955 21:38:33.29M 2015-11-09T21:38:22.974Z|I-OCEAN7-304-XXXX| 24.96 12.493 38.733 33.317 1496.8954 21:38:33.48M 2015-11-09T21:38:23.179Z|I-OCEAN7-304-XXXX| 24.96 12.493 38.733 33.317 1496.8958 21:38:33.68M 2015-11-09T21:38:23.384Z|I-OCEAN7-304-XXXX| 24.96 12.493 38.725 33.309 1496.8851 21:38:33.88M 2015-11-09T21:38:23.589Z|I-OCEAN7-304-XXXX| 24.96 12.493 38.723 33.307 1496.8828 21:38:34.10M 2015-11-09T21:38:23.806Z|I-OCEAN7-304-XXXX| 24.92 12.493 38.723 33.307 1496.8821 21:38:34.30M 2015-11-09T21:38:24.006Z|I-OCEAN7-304-XXXX| 24.92 12.493 38.723 33.307 1496.8822 21:38:34.50M 2015-11-09T21:38:24.193Z|I-OCEAN7-304-XXXX| 24.92 12.493 38.722 33.307 1496.8821 21:38:34.70M 2015-11-09T21:38:24.393Z|I-OCEAN7-304-XXXX| 24.92 12.493 38.722 33.307 1496.8812 21:38:34.90M 2015-11-09T21:38:24.599Z|I-OCEAN7-304-XXXX| 24.92 12.493 38.722 33.307 1496.8812 21:38:35.12M 2015-11-09T21:38:24.803Z|I-OCEAN7-304-XXXX| 24.93 12.493 38.728 33.312 1496.8881 21:38:35.32M 2015-11-09T21:38:25.004Z|I-OCEAN7-304-XXXX| 24.93 12.493 38.727 33.311 1496.8868 21:38:35.51M 2015-11-09T21:38:25.209Z|I-OCEAN7-304-XXXX| 24.90 12.493 38.726 33.310 1496.8844 21:38:35.71M 2015-11-09T21:38:25.409Z|I-OCEAN7-304-XXXX| 24.89 12.493 38.726 33.310 1496.8851 21:38:35.91M 2015-11-09T21:38:25.634Z|I-OCEAN7-304-XXXX| 24.89 12.493 38.726 33.310 1496.8861 21:38:36.13M 2015-11-09T21:38:25.814Z|I-OCEAN7-304-XXXX| 24.87 12.493 38.726 33.310 1496.8856 21:38:36.35M 2015-11-09T21:38:26.024Z|I-OCEAN7-304-XXXX| 24.87 12.493 38.726 33.310 1496.8857 21:38:36.53M 2015-11-09T21:38:26.224Z|I-OCEAN7-304-XXXX| 24.87 12.493 38.727 33.311 1496.8862 21:38:36.73M 2015-11-09T21:38:26.424Z|I-OCEAN7-304-XXXX| 24.90 12.493 38.727 33.311 1496.8862 21:38:36.93M 2015-11-09T21:38:26.646Z|I-OCEAN7-304-XXXX| 24.90 12.492 38.727 33.312 1496.8857 21:38:37.15M 2015-11-09T21:38:26.834Z|I-OCEAN7-304-XXXX| 24.90 12.492 38.728 33.313 1496.8860 21:38:37.34M 2015-11-09T21:38:27.039Z|I-OCEAN7-304-XXXX| 24.90 12.492 38.727 33.312 1496.8844 21:38:37.54M 2015-11-09T21:38:27.239Z|I-OCEAN7-304-XXXX| 24.91 12.492 38.726 33.311 1496.8835 21:38:37.74M 2015-11-09T21:38:27.444Z|I-OCEAN7-304-XXXX| 24.91 12.492 38.725 33.311 1496.8824 21:38:37.94M 2015-11-09T21:38:27.644Z|I-OCEAN7-304-XXXX| 24.90 12.492 38.724 33.310 1496.8810 21:38:38.16M 2015-11-09T21:38:27.849Z|I-OCEAN7-304-XXXX| 24.95 12.492 38.724 33.309 1496.8805 21:38:38.36M 2015-11-09T21:38:28.049Z|I-OCEAN7-304-XXXX| 24.95 12.492 38.724 33.309 1496.8807 21:38:38.56M 2015-11-09T21:38:28.254Z|I-OCEAN7-304-XXXX| 24.95 12.492 38.724 33.309 1496.8813 21:38:38.76M 2015-11-09T21:38:28.454Z|I-OCEAN7-304-XXXX| 24.94 12.492 38.724 33.309 1496.8809 21:38:38.96M 2015-11-09T21:38:28.659Z|I-OCEAN7-304-XXXX| 24.96 12.492 38.725 33.310 1496.8817 21:38:39.18M 2015-11-09T21:38:28.864Z|I-OCEAN7-304-XXXX| 24.96 12.492 38.726 33.311 1496.8839 21:38:39.37M 2015-11-09T21:38:29.064Z|I-OCEAN7-304-XXXX| 25.01 12.492 38.727 33.312 1496.8850 21:38:39.58M 2015-11-09T21:38:29.269Z|I-OCEAN7-304-XXXX| 25.01 12.492 38.730 33.315 1496.8893 21:38:39.77M 2015-11-09T21:38:29.469Z|I-OCEAN7-304-XXXX| 24.99 12.492 38.731 33.316 1496.8901 21:38:39.97M 2015-11-09T21:38:29.674Z|I-OCEAN7-304-XXXX| 24.99 12.492 38.730 33.314 1496.8895 21:38:40.19M 2015-11-09T21:38:29.879Z|I-OCEAN7-304-XXXX| 25.05 12.492 38.732 33.316 1496.8929 21:38:40.39M 2015-11-09T21:38:30.094Z|I-OCEAN7-304-XXXX| 25.01 12.493 38.730 33.315 1496.8916 21:38:40.59M 2015-11-09T21:38:30.284Z|I-OCEAN7-304-XXXX| 25.01 12.493 38.730 33.314 1496.8912 21:38:40.80M 2015-11-09T21:38:30.489Z|I-OCEAN7-304-XXXX| 25.02 12.492 38.729 33.314 1496.8901 21:38:41.00M 2015-11-09T21:38:30.689Z|I-OCEAN7-304-XXXX| 25.05 12.492 38.728 33.313 1496.8889 21:38:41.21M 2015-11-09T21:38:30.896Z|I-OCEAN7-304-XXXX| 25.02 12.492 38.728 33.313 1496.8875 21:38:41.40M 2015-11-09T21:38:31.099Z|I-OCEAN7-304-XXXX| 24.99 12.492 38.727 33.312 1496.8850 21:38:41.60M 2015-11-09T21:38:31.299Z|I-OCEAN7-304-XXXX| 25.01 12.491 38.732 33.317 1496.8892 21:38:41.80M 2015-11-09T21:38:31.526Z|I-OCEAN7-304-XXXX| 25.00 12.491 38.730 33.316 1496.8872 21:38:42.02M 2015-11-09T21:38:31.709Z|I-OCEAN7-304-XXXX| 24.95 12.491 38.730 33.316 1496.8862 21:38:42.22M 2015-11-09T21:38:31.909Z|I-OCEAN7-304-XXXX| 24.93 12.491 38.730 33.316 1496.8851 21:38:42.42M 2015-11-09T21:38:32.109Z|I-OCEAN7-304-XXXX| 24.93 12.491 38.730 33.315 1496.8856 21:38:42.62M 2015-11-09T21:38:32.314Z|I-OCEAN7-304-XXXX| 24.88 12.491 38.730 33.315 1496.8859 21:38:42.82M 2015-11-09T21:38:32.519Z|I-OCEAN7-304-XXXX| 24.84 12.491 38.730 33.316 1496.8865 21:38:43.04M 2015-11-09T21:38:32.724Z|I-OCEAN7-304-XXXX| 24.84 12.491 38.732 33.318 1496.8882 21:38:43.23M 2015-11-09T21:38:32.924Z|I-OCEAN7-304-XXXX| 24.77 12.491 38.725 33.311 1496.8788 21:38:43.44M 2015-11-09T21:38:33.129Z|I-OCEAN7-304-XXXX| 24.80 12.491 38.726 33.311 1496.8799 21:38:43.63M 2015-11-09T21:38:33.366Z|I-OCEAN7-304-XXXX| 24.81 12.491 38.727 33.313 1496.8820 21:38:43.83M 2015-11-09T21:38:33.534Z|I-OCEAN7-304-XXXX| 24.80 12.492 38.728 33.313 1496.8834 21:38:44.05M 2015-11-09T21:38:33.734Z|I-OCEAN7-304-XXXX| 24.77 12.492 38.729 33.313 1496.8851 21:38:44.25M 2015-11-09T21:38:33.939Z|I-OCEAN7-304-XXXX| 24.77 12.493 38.723 33.308 1496.8799 21:38:44.45M 2015-11-09T21:38:34.144Z|I-OCEAN7-304-XXXX| 24.79 12.492 38.722 33.307 1496.8781 21:38:44.65M 2015-11-09T21:38:34.344Z|I-OCEAN7-304-XXXX| 24.79 12.493 38.720 33.305 1496.8763 21:38:44.85M 2015-11-09T21:38:34.564Z|I-OCEAN7-304-XXXX| 24.83 12.493 38.732 33.316 1496.8909 21:38:45.07M 2015-11-09T21:38:34.754Z|I-OCEAN7-304-XXXX| 24.88 12.492 38.733 33.318 1496.8925 21:38:45.28M 2015-11-09T21:38:34.954Z|I-OCEAN7-304-XXXX| 24.93 12.492 38.734 33.319 1496.8931 21:38:45.47M 2015-11-09T21:38:35.159Z|I-OCEAN7-304-XXXX| 24.98 12.491 38.735 33.320 1496.8934 21:38:45.66M 2015-11-09T21:38:35.359Z|I-OCEAN7-304-XXXX| 24.94 12.491 38.735 33.321 1496.8926 21:38:45.86M 2015-11-09T21:38:35.564Z|I-OCEAN7-304-XXXX| 24.93 12.491 38.736 33.321 1496.8929 21:38:46.08M 2015-11-09T21:38:35.764Z|I-OCEAN7-304-XXXX| 24.96 12.491 38.736 33.321 1496.8945 21:38:46.28M 2015-11-09T21:38:35.969Z|I-OCEAN7-304-XXXX| 24.98 12.491 38.736 33.322 1496.8949 21:38:46.48M 2015-11-09T21:38:36.174Z|I-OCEAN7-304-XXXX| 25.06 12.491 38.735 33.320 1496.8942 21:38:46.68M 2015-11-09T21:38:36.374Z|I-OCEAN7-304-XXXX| 25.07 12.491 38.730 33.316 1496.8888 21:38:46.88M 2015-11-09T21:38:36.579Z|I-OCEAN7-304-XXXX| 25.11 12.491 38.730 33.316 1496.8892 21:38:47.10M 2015-11-09T21:38:36.779Z|I-OCEAN7-304-XXXX| 25.14 12.491 38.711 33.298 1496.8682 21:38:47.30M 2015-11-09T21:38:36.984Z|I-OCEAN7-304-XXXX| 25.18 12.491 38.712 33.298 1496.8688 21:38:47.49M 2015-11-09T21:38:37.189Z|I-OCEAN7-304-XXXX| 25.17 12.491 38.712 33.299 1496.8693 21:38:47.69M 2015-11-09T21:38:37.389Z|I-OCEAN7-304-XXXX| 25.15 12.490 38.713 33.300 1496.8695 21:38:47.89M 2015-11-09T21:38:37.594Z|I-OCEAN7-304-XXXX| 25.15 12.490 38.714 33.301 1496.8705 21:38:48.11M 2015-11-09T21:38:37.794Z|I-OCEAN7-304-XXXX| 25.10 12.491 38.715 33.302 1496.8708 21:38:48.31M 2015-11-09T21:38:37.999Z|I-OCEAN7-304-XXXX| 25.05 12.491 38.716 33.302 1496.8710 21:38:48.51M 2015-11-09T21:38:38.204Z|I-OCEAN7-304-XXXX| 25.00 12.491 38.717 33.303 1496.8710 21:38:48.71M 2015-11-09T21:38:38.406Z|I-OCEAN7-304-XXXX| 24.94 12.490 38.718 33.305 1496.8708 21:38:48.91M 2015-11-09T21:38:38.609Z|I-OCEAN7-304-XXXX| 24.94 12.486 38.719 33.310 1496.8617 21:38:49.13M 2015-11-09T21:38:38.809Z|I-OCEAN7-304-XXXX| 24.92 12.486 38.719 33.310 1496.8617 21:38:49.32M 2015-11-09T21:38:39.029Z|I-OCEAN7-304-XXXX| 24.92 12.485 38.715 33.306 1496.8560 21:38:49.52M 2015-11-09T21:38:39.231Z|I-OCEAN7-304-XXXX| 24.92 12.485 38.715 33.306 1496.8546 21:38:49.74M 2015-11-09T21:38:39.424Z|I-OCEAN7-304-XXXX| 24.90 12.485 38.714 33.306 1496.8535 21:38:49.92M 2015-11-09T21:38:39.624Z|I-OCEAN7-304-XXXX| 24.85 12.485 38.714 33.306 1496.8523 21:38:50.14M 2015-11-09T21:38:39.824Z|I-OCEAN7-304-XXXX| 24.85 12.485 38.714 33.306 1496.8518 21:38:50.34M 2015-11-09T21:38:40.029Z|I-OCEAN7-304-XXXX| 24.85 12.485 38.714 33.306 1496.8514 21:38:50.54M 2015-11-09T21:38:40.234Z|I-OCEAN7-304-XXXX| 24.85 12.485 38.716 33.308 1496.8552 21:38:50.74M 2015-11-09T21:38:40.434Z|I-OCEAN7-304-XXXX| 24.80 12.485 38.717 33.308 1496.8560 21:38:50.94M 2015-11-09T21:38:40.639Z|I-OCEAN7-304-XXXX| 24.76 12.486 38.718 33.309 1496.8573 21:38:51.15M 2015-11-09T21:38:40.844Z|I-OCEAN7-304-XXXX| 24.79 12.486 38.718 33.309 1496.8595 21:38:51.35M 2015-11-09T21:38:41.044Z|I-OCEAN7-304-XXXX| 24.78 12.487 38.719 33.309 1496.8613 21:38:51.55M 2015-11-09T21:38:41.249Z|I-OCEAN7-304-XXXX| 24.79 12.487 38.719 33.309 1496.8617 21:38:51.75M 2015-11-09T21:38:41.449Z|I-OCEAN7-304-XXXX| 24.80 12.487 38.719 33.308 1496.8622 21:38:51.95M 2015-11-09T21:38:41.654Z|I-OCEAN7-304-XXXX| 24.80 12.487 38.717 33.307 1496.8615 21:38:52.17M 2015-11-09T21:38:41.859Z|I-OCEAN7-304-XXXX| 24.80 12.488 38.717 33.306 1496.8613 21:38:52.37M 2015-11-09T21:38:42.059Z|I-OCEAN7-304-XXXX| 24.84 12.488 38.717 33.306 1496.8618 21:38:52.57M 2015-11-09T21:38:42.264Z|I-OCEAN7-304-XXXX| 24.84 12.484 38.717 33.309 1496.8535 21:38:52.77M 2015-11-09T21:38:42.464Z|I-OCEAN7-304-XXXX| 24.84 12.484 38.722 33.314 1496.8586 21:38:52.97M 2015-11-09T21:38:42.669Z|I-OCEAN7-304-XXXX| 24.84 12.484 38.719 33.311 1496.8546 21:38:53.18M 2015-11-09T21:38:42.874Z|I-OCEAN7-304-XXXX| 24.86 12.483 38.717 33.310 1496.8527 21:38:53.38M 2015-11-09T21:38:43.079Z|I-OCEAN7-304-XXXX| 24.86 12.487 38.717 33.307 1496.8601 21:38:53.58M 2015-11-09T21:38:43.279Z|I-OCEAN7-304-XXXX| 24.91 12.486 38.717 33.308 1496.8606 21:38:53.79M 2015-11-09T21:38:43.499Z|I-OCEAN7-304-XXXX| 24.86 12.486 38.717 33.308 1496.8586 21:38:54.00M 2015-11-09T21:38:43.684Z|I-OCEAN7-304-XXXX| 24.86 12.485 38.717 33.309 1496.8574 21:38:54.22M 2015-11-09T21:38:43.890Z|I-OCEAN7-304-XXXX| 24.89 12.485 38.717 33.309 1496.8566 21:38:54.40M 2015-11-09T21:38:44.089Z|I-OCEAN7-304-XXXX| 24.89 12.484 38.717 33.309 1496.8551 21:38:54.60M 2015-11-09T21:38:44.294Z|I-OCEAN7-304-XXXX| 24.86 12.484 38.717 33.310 1496.8536 21:38:54.80M 2015-11-09T21:38:44.494Z|I-OCEAN7-304-XXXX| 24.90 12.483 38.716 33.309 1496.8524 21:38:55.02M 2015-11-09T21:38:44.699Z|I-OCEAN7-304-XXXX| 24.90 12.483 38.716 33.309 1496.8516 21:38:55.21M 2015-11-09T21:38:44.904Z|I-OCEAN7-304-XXXX| 24.94 12.483 38.715 33.309 1496.8519 21:38:55.41M 2015-11-09T21:38:45.104Z|I-OCEAN7-304-XXXX| 24.97 12.484 38.715 33.308 1496.8528 21:38:55.61M 2015-11-09T21:38:45.309Z|I-OCEAN7-304-XXXX| 24.97 12.484 38.715 33.307 1496.8534 21:38:55.81M 2015-11-09T21:38:45.514Z|I-OCEAN7-304-XXXX| 25.00 12.485 38.714 33.306 1496.8536 21:38:56.03M 2015-11-09T21:38:45.714Z|I-OCEAN7-304-XXXX| 25.03 12.485 38.717 33.309 1496.8588 21:38:56.23M 2015-11-09T21:38:45.914Z|I-OCEAN7-304-XXXX| 25.02 12.485 38.718 33.309 1496.8591 21:38:56.43M 2015-11-09T21:38:46.119Z|I-OCEAN7-304-XXXX| 25.06 12.485 38.718 33.309 1496.8607 21:38:56.63M 2015-11-09T21:38:46.319Z|I-OCEAN7-304-XXXX| 25.09 12.485 38.718 33.309 1496.8613 21:38:56.83M 2015-11-09T21:38:46.529Z|I-OCEAN7-304-XXXX| 25.09 12.486 38.718 33.309 1496.8625 21:38:57.04M 2015-11-09T21:38:46.730Z|I-OCEAN7-304-XXXX| 25.12 12.486 38.718 33.309 1496.8635 21:38:57.25M 2015-11-09T21:38:46.935Z|I-OCEAN7-304-XXXX| 25.15 12.486 38.721 33.311 1496.8677 21:38:57.45M 2015-11-09T21:38:47.139Z|I-OCEAN7-304-XXXX| 25.13 12.486 38.721 33.311 1496.8678 21:38:57.64M 2015-11-09T21:38:47.340Z|I-OCEAN7-304-XXXX| 25.15 12.486 38.721 33.311 1496.8683 21:38:57.84M 2015-11-09T21:38:47.545Z|I-OCEAN7-304-XXXX| 25.15 12.488 38.721 33.310 1496.8716 21:38:58.06M 2015-11-09T21:38:47.745Z|I-OCEAN7-304-XXXX| 25.14 12.488 38.721 33.310 1496.8721 21:38:58.26M 2015-11-09T21:38:47.965Z|I-OCEAN7-304-XXXX| 25.14 12.488 38.722 33.311 1496.8728 21:38:58.46M 2015-11-09T21:38:48.150Z|I-OCEAN7-304-XXXX| 25.12 12.488 38.722 33.310 1496.8722 21:38:58.67M 2015-11-09T21:38:48.354Z|I-OCEAN7-304-XXXX| 25.09 12.488 38.721 33.310 1496.8715 21:38:58.86M 2015-11-09T21:38:48.559Z|I-OCEAN7-304-XXXX| 25.10 12.488 38.721 33.309 1496.8708 21:38:59.08M 2015-11-09T21:38:48.760Z|I-OCEAN7-304-XXXX| 25.07 12.488 38.720 33.308 1496.8700 21:38:59.28M 2015-11-09T21:38:48.965Z|I-OCEAN7-304-XXXX| 25.06 12.489 38.719 33.307 1496.8698 21:38:59.47M 2015-11-09T21:38:49.165Z|I-OCEAN7-304-XXXX| 25.04 12.488 38.720 33.308 1496.8702 21:38:59.67M 2015-11-09T21:38:49.370Z|I-OCEAN7-304-XXXX| 24.98 12.488 38.720 33.308 1496.8700 21:38:59.87M 2015-11-09T21:38:49.570Z|I-OCEAN7-304-XXXX| 24.98 12.489 38.720 33.309 1496.8704 21:39:00.09M 2015-11-09T21:38:49.775Z|I-OCEAN7-304-XXXX| 24.94 12.489 38.718 33.307 1496.8673 21:39:00.29M 2015-11-09T21:38:49.980Z|I-OCEAN7-304-XXXX| 24.91 12.489 38.717 33.306 1496.8656 21:39:00.49M 2015-11-09T21:38:50.185Z|I-OCEAN7-304-XXXX| 24.90 12.488 38.716 33.304 1496.8635 21:39:00.69M 2015-11-09T21:38:50.385Z|I-OCEAN7-304-XXXX| 24.86 12.488 38.715 33.303 1496.8607 21:39:00.89M 2015-11-09T21:38:50.590Z|I-OCEAN7-304-XXXX| 24.83 12.488 38.716 33.305 1496.8618 21:39:01.11M 2015-11-09T21:38:50.790Z|I-OCEAN7-304-XXXX| 24.82 12.488 38.717 33.306 1496.8617 21:39:01.30M 2015-11-09T21:38:50.995Z|I-OCEAN7-304-XXXX| 24.82 12.488 38.716 33.305 1496.8616 21:39:01.50M 2015-11-09T21:38:51.195Z|I-OCEAN7-304-XXXX| 24.75 12.488 38.716 33.305 1496.8604 21:39:01.70M 2015-11-09T21:38:51.400Z|I-OCEAN7-304-XXXX| 24.70 12.488 38.717 33.306 1496.8611 21:39:01.90M 2015-11-09T21:38:51.605Z|I-OCEAN7-304-XXXX| 24.70 12.488 38.717 33.306 1496.8617 21:39:02.12M 2015-11-09T21:38:51.805Z|I-OCEAN7-304-XXXX| 24.67 12.489 38.717 33.305 1496.8610 21:39:02.32M 2015-11-09T21:38:52.010Z|I-OCEAN7-304-XXXX| 24.67 12.489 38.716 33.304 1496.8610 21:39:02.52M 2015-11-09T21:38:52.210Z|I-OCEAN7-304-XXXX| 24.66 12.489 38.721 33.309 1496.8678 21:39:02.72M 2015-11-09T21:38:52.435Z|I-OCEAN7-304-XXXX| 24.64 12.489 38.722 33.309 1496.8684 21:39:02.92M 2015-11-09T21:38:52.620Z|I-OCEAN7-304-XXXX| 24.65 12.489 38.722 33.309 1496.8687 21:39:03.15M 2015-11-09T21:38:52.820Z|I-OCEAN7-304-XXXX| 24.69 12.489 38.722 33.310 1496.8695 21:39:03.34M 2015-11-09T21:38:53.025Z|I-OCEAN7-304-XXXX| 24.70 12.489 38.723 33.310 1496.8698 21:39:03.53M 2015-11-09T21:38:53.230Z|I-OCEAN7-304-XXXX| 24.73 12.489 38.730 33.317 1496.8787 21:39:03.73M 2015-11-09T21:38:53.430Z|I-OCEAN7-304-XXXX| 24.76 12.490 38.730 33.317 1496.8812 21:39:03.93M 2015-11-09T21:38:53.630Z|I-OCEAN7-304-XXXX| 24.80 12.490 38.730 33.316 1496.8832 21:39:04.15M 2015-11-09T21:38:53.840Z|I-OCEAN7-304-XXXX| 24.80 12.491 38.730 33.316 1496.8853 21:39:04.35M 2015-11-09T21:38:54.040Z|I-OCEAN7-304-XXXX| 24.85 12.492 38.737 33.321 1496.8942 21:39:04.55M 2015-11-09T21:38:54.245Z|I-OCEAN7-304-XXXX| 24.85 12.492 38.736 33.321 1496.8950 21:39:04.75M 2015-11-09T21:38:54.445Z|I-OCEAN7-304-XXXX| 24.90 12.492 38.737 33.321 1496.8970 21:39:04.95M 2015-11-09T21:38:54.650Z|I-OCEAN7-304-XXXX| 24.95 12.493 38.733 33.317 1496.8934 21:39:05.17M 2015-11-09T21:38:54.850Z|I-OCEAN7-304-XXXX| 24.98 12.493 38.732 33.316 1496.8933 21:39:05.37M 2015-11-09T21:38:55.055Z|I-OCEAN7-304-XXXX| 25.03 12.492 38.731 33.316 1496.8928 21:39:05.56M 2015-11-09T21:38:55.255Z|I-OCEAN7-304-XXXX| 25.03 12.493 38.730 33.314 1496.8917 21:39:05.76M 2015-11-09T21:38:55.460Z|I-OCEAN7-304-XXXX| 25.08 12.493 38.729 33.314 1496.8916 21:39:05.96M 2015-11-09T21:38:55.665Z|I-OCEAN7-304-XXXX| 25.14 12.493 38.728 33.312 1496.8923 21:39:06.18M 2015-11-09T21:38:55.865Z|I-OCEAN7-304-XXXX| 25.13 12.494 38.728 33.311 1496.8934 21:39:06.38M 2015-11-09T21:38:56.070Z|I-OCEAN7-304-XXXX| 25.15 12.494 38.727 33.310 1496.8942 21:39:06.58M 2015-11-09T21:38:56.270Z|I-OCEAN7-304-XXXX| 25.15 12.495 38.734 33.316 1496.9025 21:39:06.78M 2015-11-09T21:38:56.475Z|I-OCEAN7-304-XXXX| 25.16 12.495 38.734 33.316 1496.9038 21:39:07.98M 2015-11-09T21:38:56.680Z|I-OCEAN7-304-XXXX| 25.12 12.495 38.735 33.317 1496.9041 21:39:07.20M 2015-11-09T21:38:56.895Z|I-OCEAN7-304-XXXX| 25.12 12.495 38.736 33.318 1496.9044 21:39:07.39M 2015-11-09T21:38:57.085Z|I-OCEAN7-304-XXXX| 25.12 12.495 38.737 33.319 1496.9050 21:39:07.61M 2015-11-09T21:38:57.286Z|I-OCEAN7-304-XXXX| 25.12 12.495 38.737 33.319 1496.9058 21:39:07.79M 2015-11-09T21:38:57.490Z|I-OCEAN7-304-XXXX| 25.13 12.495 38.737 33.319 1496.9063 21:39:08.01M 2015-11-09T21:38:57.690Z|I-OCEAN7-304-XXXX| 25.13 12.495 38.737 33.319 1496.9073 21:39:08.21M 2015-11-09T21:38:57.895Z|I-OCEAN7-304-XXXX| 25.12 12.495 38.738 33.319 1496.9082 21:39:08.41M 2015-11-09T21:38:58.100Z|I-OCEAN7-304-XXXX| 25.12 12.496 38.737 33.318 1496.9087 21:39:08.60M 2015-11-09T21:38:58.305Z|I-OCEAN7-304-XXXX| 25.10 12.496 38.732 33.313 1496.9021 21:39:08.81M 2015-11-09T21:38:58.505Z|I-OCEAN7-304-XXXX| 25.09 12.496 38.732 33.313 1496.9021 21:39:09.03M 2015-11-09T21:38:58.710Z|I-OCEAN7-304-XXXX| 25.03 12.496 38.733 33.314 1496.9026 21:39:09.22M 2015-11-09T21:38:58.915Z|I-OCEAN7-304-XXXX| 25.03 12.496 38.734 33.315 1496.9038 21:39:09.42M 2015-11-09T21:38:59.115Z|I-OCEAN7-304-XXXX| 24.99 12.496 38.735 33.317 1496.9045 21:39:09.62M 2015-11-09T21:38:59.320Z|I-OCEAN7-304-XXXX| 24.98 12.496 38.736 33.318 1496.9050 21:39:09.82M 2015-11-09T21:38:59.520Z|I-OCEAN7-304-XXXX| 24.97 12.496 38.737 33.319 1496.9064 21:39:10.04M 2015-11-09T21:38:59.725Z|I-OCEAN7-304-XXXX| 24.94 12.496 38.738 33.319 1496.9076 21:39:10.24M 2015-11-09T21:38:59.930Z|I-OCEAN7-304-XXXX| 24.96 12.496 38.739 33.320 1496.9093 21:39:10.44M