2015-11-09T21:37:00.115Z|I-OCEAN7-304-XXXX| 24.64 12.508 38.764 33.334 1496.9594 21:37:10.62M 2015-11-09T21:37:00.320Z|I-OCEAN7-304-XXXX| 24.69 12.508 38.765 33.335 1496.9622 21:37:10.81M 2015-11-09T21:37:00.520Z|I-OCEAN7-304-XXXX| 24.72 12.508 38.766 33.336 1496.9637 21:37:11.04M 2015-11-09T21:37:00.740Z|I-OCEAN7-304-XXXX| 24.78 12.508 38.770 33.339 1496.9692 21:37:11.23M 2015-11-09T21:37:00.925Z|I-OCEAN7-304-XXXX| 24.79 12.508 38.771 33.339 1496.9705 21:37:11.45M 2015-11-09T21:37:01.130Z|I-OCEAN7-304-XXXX| 24.86 12.508 38.770 33.339 1496.9714 21:37:11.63M 2015-11-09T21:37:01.330Z|I-OCEAN7-304-XXXX| 24.90 12.508 38.773 33.342 1496.9751 21:37:11.83M 2015-11-09T21:37:01.535Z|I-OCEAN7-304-XXXX| 24.96 12.508 38.773 33.342 1496.9764 21:37:12.05M 2015-11-09T21:37:01.740Z|I-OCEAN7-304-XXXX| 25.00 12.508 38.768 33.337 1496.9714 21:37:12.25M 2015-11-09T21:37:01.940Z|I-OCEAN7-304-XXXX| 25.08 12.509 38.771 33.339 1496.9760 21:37:12.45M 2015-11-09T21:37:02.145Z|I-OCEAN7-304-XXXX| 25.10 12.509 38.771 33.339 1496.9773 21:37:12.65M 2015-11-09T21:37:02.350Z|I-OCEAN7-304-XXXX| 25.11 12.509 38.772 33.340 1496.9780 21:37:12.84M 2015-11-09T21:37:02.550Z|I-OCEAN7-304-XXXX| 25.16 12.508 38.768 33.337 1496.9739 21:37:13.07M 2015-11-09T21:37:02.800Z|I-OCEAN7-304-XXXX| 25.22 12.508 38.768 33.336 1496.9738 21:37:13.26M 2015-11-09T21:37:02.955Z|I-OCEAN7-304-XXXX| 25.28 12.508 38.767 33.336 1496.9741 21:37:13.51M 2015-11-09T21:37:03.160Z|I-OCEAN7-304-XXXX| 25.29 12.508 38.766 33.335 1496.9730 21:37:13.66M 2015-11-09T21:37:03.365Z|I-OCEAN7-304-XXXX| 25.28 12.508 38.766 33.335 1496.9723 21:37:13.86M 2015-11-09T21:37:03.569Z|I-OCEAN7-304-XXXX| 25.25 12.508 38.765 33.334 1496.9713 21:37:14.08M 2015-11-09T21:37:03.765Z|I-OCEAN7-304-XXXX| 25.24 12.508 38.765 33.334 1496.9711 21:37:14.28M 2015-11-09T21:37:03.970Z|I-OCEAN7-304-XXXX| 25.24 12.508 38.765 33.334 1496.9708 21:37:14.48M 2015-11-09T21:37:04.170Z|I-OCEAN7-304-XXXX| 25.24 12.508 38.765 33.334 1496.9717 21:37:14.68M 2015-11-09T21:37:04.375Z|I-OCEAN7-304-XXXX| 25.24 12.508 38.766 33.335 1496.9730 21:37:14.87M 2015-11-09T21:37:04.583Z|I-OCEAN7-304-XXXX| 25.20 12.508 38.765 33.334 1496.9711 21:37:15.09M 2015-11-09T21:37:04.785Z|I-OCEAN7-304-XXXX| 25.17 12.508 38.765 33.334 1496.9705 21:37:15.29M 2015-11-09T21:37:04.985Z|I-OCEAN7-304-XXXX| 25.16 12.508 38.764 33.333 1496.9695 21:37:15.49M 2015-11-09T21:37:05.205Z|I-OCEAN7-304-XXXX| 25.12 12.509 38.764 33.333 1496.9694 21:37:15.69M 2015-11-09T21:37:05.395Z|I-OCEAN7-304-XXXX| 25.09 12.509 38.764 33.333 1496.9694 21:37:15.91M 2015-11-09T21:37:05.595Z|I-OCEAN7-304-XXXX| 25.08 12.509 38.760 33.329 1496.9651 21:37:16.11M 2015-11-09T21:37:05.800Z|I-OCEAN7-304-XXXX| 25.02 12.509 38.760 33.328 1496.9644 21:37:16.31M 2015-11-09T21:37:06.000Z|I-OCEAN7-304-XXXX| 25.01 12.509 38.761 33.329 1496.9642 21:37:16.51M 2015-11-09T21:37:06.205Z|I-OCEAN7-304-XXXX| 24.98 12.509 38.758 33.326 1496.9607 21:37:16.71M 2015-11-09T21:37:06.410Z|I-OCEAN7-304-XXXX| 24.97 12.509 38.758 33.326 1496.9606 21:37:16.91M 2015-11-09T21:37:06.610Z|I-OCEAN7-304-XXXX| 24.92 12.509 38.758 33.326 1496.9603 21:37:17.13M 2015-11-09T21:37:06.815Z|I-OCEAN7-304-XXXX| 24.85 12.509 38.766 33.334 1496.9686 21:37:17.32M 2015-11-09T21:37:07.015Z|I-OCEAN7-304-XXXX| 24.81 12.510 38.767 33.335 1496.9703 21:37:17.52M 2015-11-09T21:37:07.220Z|I-OCEAN7-304-XXXX| 24.80 12.510 38.766 33.334 1496.9694 21:37:17.72M 2015-11-09T21:37:07.426Z|I-OCEAN7-304-XXXX| 24.80 12.510 38.765 33.333 1496.9678 21:37:17.92M 2015-11-09T21:37:07.625Z|I-OCEAN7-304-XXXX| 24.80 12.510 38.764 33.331 1496.9663 21:37:18.14M 2015-11-09T21:37:07.870Z|I-OCEAN7-304-XXXX| 24.80 12.510 38.762 33.330 1496.9646 21:37:18.34M 2015-11-09T21:37:08.030Z|I-OCEAN7-304-XXXX| 24.75 12.509 38.762 33.330 1496.9623 21:37:18.58M 2015-11-09T21:37:08.235Z|I-OCEAN7-304-XXXX| 24.74 12.509 38.761 33.329 1496.9606 21:37:18.74M 2015-11-09T21:37:08.440Z|I-OCEAN7-304-XXXX| 24.74 12.509 38.760 33.329 1496.9603 21:37:18.93M 2015-11-09T21:37:08.640Z|I-OCEAN7-304-XXXX| 24.76 12.509 38.761 33.329 1496.9608 21:37:19.15M 2015-11-09T21:37:08.845Z|I-OCEAN7-304-XXXX| 24.76 12.509 38.760 33.329 1496.9598 21:37:19.35M 2015-11-09T21:37:09.045Z|I-OCEAN7-304-XXXX| 24.78 12.509 38.760 33.328 1496.9600 21:37:19.55M 2015-11-09T21:37:09.250Z|I-OCEAN7-304-XXXX| 24.78 12.509 38.760 33.329 1496.9602 21:37:19.75M 2015-11-09T21:37:09.482Z|I-OCEAN7-304-XXXX| 24.79 12.509 38.761 33.329 1496.9607 21:37:19.95M 2015-11-09T21:37:09.670Z|I-OCEAN7-304-XXXX| 24.79 12.509 38.761 33.329 1496.9600 21:37:20.17M 2015-11-09T21:37:09.860Z|I-OCEAN7-304-XXXX| 24.83 12.509 38.760 33.329 1496.9603 21:37:20.38M 2015-11-09T21:37:10.060Z|I-OCEAN7-304-XXXX| 24.82 12.508 38.760 33.329 1496.9591 21:37:20.57M 2015-11-09T21:37:10.265Z|I-OCEAN7-304-XXXX| 24.82 12.508 38.760 33.330 1496.9580 21:37:20.76M 2015-11-09T21:37:10.465Z|I-OCEAN7-304-XXXX| 24.84 12.507 38.761 33.331 1496.9581 21:37:20.96M 2015-11-09T21:37:10.670Z|I-OCEAN7-304-XXXX| 24.79 12.507 38.762 33.332 1496.9574 21:37:21.18M 2015-11-09T21:37:10.875Z|I-OCEAN7-304-XXXX| 24.82 12.507 38.762 33.333 1496.9579 21:37:21.38M 2015-11-09T21:37:11.075Z|I-OCEAN7-304-XXXX| 24.82 12.507 38.762 33.332 1496.9578 21:37:21.58M 2015-11-09T21:37:11.280Z|I-OCEAN7-304-XXXX| 24.81 12.507 38.762 33.332 1496.9578 21:37:21.78M 2015-11-09T21:37:11.481Z|I-OCEAN7-304-XXXX| 24.79 12.507 38.762 33.332 1496.9569 21:37:22.00M 2015-11-09T21:37:11.686Z|I-OCEAN7-304-XXXX| 24.79 12.507 38.762 33.333 1496.9575 21:37:22.20M 2015-11-09T21:37:11.890Z|I-OCEAN7-304-XXXX| 24.81 12.507 38.763 33.333 1496.9584 21:37:22.40M 2015-11-09T21:37:12.095Z|I-OCEAN7-304-XXXX| 24.82 12.507 38.768 33.339 1496.9645 21:37:22.60M 2015-11-09T21:37:12.295Z|I-OCEAN7-304-XXXX| 24.83 12.506 38.769 33.340 1496.9652 21:37:22.80M 2015-11-09T21:37:12.501Z|I-OCEAN7-304-XXXX| 24.83 12.506 38.769 33.340 1496.9647 21:37:23.01M 2015-11-09T21:37:12.726Z|I-OCEAN7-304-XXXX| 24.87 12.506 38.770 33.340 1496.9657 21:37:23.21M 2015-11-09T21:37:12.906Z|I-OCEAN7-304-XXXX| 24.87 12.506 38.770 33.340 1496.9656 21:37:23.41M 2015-11-09T21:37:13.106Z|I-OCEAN7-304-XXXX| 24.89 12.506 38.770 33.340 1496.9662 21:37:23.61M 2015-11-09T21:37:13.311Z|I-OCEAN7-304-XXXX| 24.89 12.507 38.770 33.340 1496.9675 21:37:23.81M 2015-11-09T21:37:13.516Z|I-OCEAN7-304-XXXX| 24.89 12.507 38.770 33.340 1496.9674 21:37:24.03M 2015-11-09T21:37:13.710Z|I-OCEAN7-304-XXXX| 24.96 12.506 38.770 33.340 1496.9680 21:37:24.23M 2015-11-09T21:37:13.921Z|I-OCEAN7-304-XXXX| 25.01 12.506 38.769 33.339 1496.9674 21:37:24.42M 2015-11-09T21:37:14.141Z|I-OCEAN7-304-XXXX| 25.07 12.506 38.767 33.338 1496.9664 21:37:24.63M 2015-11-09T21:37:14.320Z|I-OCEAN7-304-XXXX| 25.10 12.506 38.767 33.337 1496.9661 21:37:24.84M 2015-11-09T21:37:14.526Z|I-OCEAN7-304-XXXX| 25.12 12.506 38.766 33.336 1496.9652 21:37:25.04M 2015-11-09T21:37:14.731Z|I-OCEAN7-304-XXXX| 25.13 12.506 38.764 33.335 1496.9640 21:37:25.24M 2015-11-09T21:37:14.936Z|I-OCEAN7-304-XXXX| 25.13 12.506 38.764 33.335 1496.9628 21:37:25.44M 2015-11-09T21:37:15.141Z|I-OCEAN7-304-XXXX| 25.16 12.506 38.757 33.329 1496.9562 21:37:25.64M 2015-11-09T21:37:15.340Z|I-OCEAN7-304-XXXX| 25.19 12.506 38.761 33.332 1496.9612 21:37:25.84M 2015-11-09T21:37:15.546Z|I-OCEAN7-304-XXXX| 25.22 12.506 38.762 33.332 1496.9623 21:37:26.06M 2015-11-09T21:37:15.746Z|I-OCEAN7-304-XXXX| 25.26 12.506 38.762 33.333 1496.9633 21:37:26.26M 2015-11-09T21:37:15.951Z|I-OCEAN7-304-XXXX| 25.22 12.506 38.762 33.333 1496.9629 21:37:26.46M 2015-11-09T21:37:16.151Z|I-OCEAN7-304-XXXX| 25.23 12.506 38.762 33.333 1496.9631 21:37:26.66M 2015-11-09T21:37:16.356Z|I-OCEAN7-304-XXXX| 25.21 12.506 38.763 33.334 1496.9624 21:37:26.85M 2015-11-09T21:37:16.561Z|I-OCEAN7-304-XXXX| 25.20 12.506 38.764 33.335 1496.9630 21:37:27.07M 2015-11-09T21:37:16.761Z|I-OCEAN7-304-XXXX| 25.17 12.506 38.759 33.331 1496.9576 21:37:27.28M 2015-11-09T21:37:16.966Z|I-OCEAN7-304-XXXX| 25.16 12.506 38.763 33.334 1496.9622 21:37:27.47M 2015-11-09T21:37:17.171Z|I-OCEAN7-304-XXXX| 25.15 12.506 38.764 33.335 1496.9626 21:37:27.67M 2015-11-09T21:37:17.371Z|I-OCEAN7-304-XXXX| 25.08 12.506 38.764 33.335 1496.9617 21:37:27.87M 2015-11-09T21:37:17.571Z|I-OCEAN7-304-XXXX| 25.08 12.506 38.764 33.335 1496.9615 21:37:28.09M 2015-11-09T21:37:17.791Z|I-OCEAN7-304-XXXX| 25.08 12.506 38.764 33.335 1496.9619 21:37:28.29M 2015-11-09T21:37:17.981Z|I-OCEAN7-304-XXXX| 25.03 12.506 38.763 33.334 1496.9614 21:37:28.49M 2015-11-09T21:37:18.186Z|I-OCEAN7-304-XXXX| 24.94 12.506 38.764 33.334 1496.9604 21:37:28.69M 2015-11-09T21:37:18.386Z|I-OCEAN7-304-XXXX| 24.94 12.506 38.764 33.334 1496.9603 21:37:28.88M 2015-11-09T21:37:18.606Z|I-OCEAN7-304-XXXX| 24.89 12.506 38.763 33.334 1496.9581 21:37:29.10M 2015-11-09T21:37:18.796Z|I-OCEAN7-304-XXXX| 24.85 12.506 38.762 33.334 1496.9568 21:37:29.32M 2015-11-09T21:37:18.996Z|I-OCEAN7-304-XXXX| 24.88 12.506 38.762 33.334 1496.9568 21:37:29.50M 2015-11-09T21:37:19.196Z|I-OCEAN7-304-XXXX| 24.83 12.506 38.757 33.329 1496.9500 21:37:29.70M 2015-11-09T21:37:19.406Z|I-OCEAN7-304-XXXX| 24.81 12.506 38.758 33.329 1496.9503 21:37:29.90M 2015-11-09T21:37:19.606Z|I-OCEAN7-304-XXXX| 24.77 12.506 38.758 33.330 1496.9501 21:37:30.12M 2015-11-09T21:37:19.806Z|I-OCEAN7-304-XXXX| 24.80 12.506 38.762 33.334 1496.9552 21:37:30.32M 2015-11-09T21:37:20.011Z|I-OCEAN7-304-XXXX| 24.80 12.506 38.763 33.335 1496.9567 21:37:30.51M 2015-11-09T21:37:20.216Z|I-OCEAN7-304-XXXX| 24.80 12.506 38.765 33.336 1496.9579 21:37:30.71M 2015-11-09T21:37:20.416Z|I-OCEAN7-304-XXXX| 24.83 12.506 38.765 33.336 1496.9583 21:37:30.92M 2015-11-09T21:37:20.621Z|I-OCEAN7-304-XXXX| 24.85 12.506 38.765 33.336 1496.9587 21:37:31.13M 2015-11-09T21:37:20.821Z|I-OCEAN7-304-XXXX| 24.82 12.505 38.759 33.331 1496.9515 21:37:31.33M 2015-11-09T21:37:21.026Z|I-OCEAN7-304-XXXX| 24.82 12.505 38.764 33.336 1496.9561 21:37:31.53M 2015-11-09T21:37:21.226Z|I-OCEAN7-304-XXXX| 24.82 12.505 38.762 33.334 1496.9542 21:37:31.73M 2015-11-09T21:37:21.431Z|I-OCEAN7-304-XXXX| 24.82 12.506 38.761 33.333 1496.9537 21:37:31.93M 2015-11-09T21:37:21.631Z|I-OCEAN7-304-XXXX| 24.82 12.506 38.760 33.331 1496.9537 21:37:32.15M 2015-11-09T21:37:21.846Z|I-OCEAN7-304-XXXX| 24.82 12.506 38.764 33.335 1496.9595 21:37:32.35M 2015-11-09T21:37:22.041Z|I-OCEAN7-304-XXXX| 24.81 12.507 38.764 33.335 1496.9606 21:37:32.55M 2015-11-09T21:37:22.246Z|I-OCEAN7-304-XXXX| 24.86 12.507 38.764 33.334 1496.9614 21:37:32.75M 2015-11-09T21:37:22.446Z|I-OCEAN7-304-XXXX| 24.89 12.507 38.768 33.338 1496.9672 21:37:32.94M 2015-11-09T21:37:22.651Z|I-OCEAN7-304-XXXX| 24.87 12.508 38.769 33.339 1496.9689 21:37:33.16M 2015-11-09T21:37:22.886Z|I-OCEAN7-304-XXXX| 24.93 12.508 38.771 33.340 1496.9722 21:37:33.36M 2015-11-09T21:37:23.286Z|I-OCEAN7-304-XXXX| 24.93 12.508 38.772 33.340 1496.9734 21:37:33.56M 2015-11-09T21:37:23.286Z|I-OCEAN7-304-XXXX| 24.93 12.508 38.773 33.342 1496.9753 21:37:33.86M 2015-11-09T21:37:23.486Z|I-OCEAN7-304-XXXX| 24.98 12.508 38.767 33.336 1496.9696 21:37:34.01M 2015-11-09T21:37:23.691Z|I-OCEAN7-304-XXXX| 24.98 12.508 38.766 33.335 1496.9673 21:37:34.20M 2015-11-09T21:37:23.891Z|I-OCEAN7-304-XXXX| 25.00 12.508 38.764 33.333 1496.9661 21:37:34.40M 2015-11-09T21:37:24.096Z|I-OCEAN7-304-XXXX| 25.00 12.508 38.762 33.331 1496.9640 21:37:34.60M 2015-11-09T21:37:24.296Z|I-OCEAN7-304-XXXX| 25.04 12.508 38.759 33.328 1496.9596 21:37:34.80M 2015-11-09T21:37:24.501Z|I-OCEAN7-304-XXXX| 25.04 12.507 38.759 33.329 1496.9589 21:37:35.02M 2015-11-09T21:37:24.726Z|I-OCEAN7-304-XXXX| 25.04 12.507 38.759 33.329 1496.9584 21:37:35.22M 2015-11-09T21:37:24.911Z|I-OCEAN7-304-XXXX| 25.05 12.507 38.760 33.331 1496.9585 21:37:35.42M 2015-11-09T21:37:25.111Z|I-OCEAN7-304-XXXX| 25.05 12.506 38.761 33.332 1496.9595 21:37:35.62M 2015-11-09T21:37:25.316Z|I-OCEAN7-304-XXXX| 25.06 12.506 38.762 33.333 1496.9594 21:37:35.82M 2015-11-09T21:37:25.516Z|I-OCEAN7-304-XXXX| 25.06 12.506 38.762 33.333 1496.9591 21:37:36.03M 2015-11-09T21:37:25.721Z|I-OCEAN7-304-XXXX| 25.06 12.505 38.762 33.334 1496.9583 21:37:36.23M 2015-11-09T21:37:25.927Z|I-OCEAN7-304-XXXX| 25.04 12.505 38.762 33.334 1496.9572 21:37:36.43M 2015-11-09T21:37:26.126Z|I-OCEAN7-304-XXXX| 25.03 12.505 38.768 33.340 1496.9636 21:37:36.63M 2015-11-09T21:37:26.326Z|I-OCEAN7-304-XXXX| 25.03 12.505 38.767 33.339 1496.9622 21:37:36.83M 2015-11-09T21:37:26.531Z|I-OCEAN7-304-XXXX| 24.96 12.505 38.768 33.339 1496.9622 21:37:37.05M 2015-11-09T21:37:26.736Z|I-OCEAN7-304-XXXX| 24.96 12.505 38.768 33.340 1496.9636 21:37:37.25M 2015-11-09T21:37:26.941Z|I-OCEAN7-304-XXXX| 24.97 12.505 38.769 33.340 1496.9644 21:37:37.45M 2015-11-09T21:37:27.141Z|I-OCEAN7-304-XXXX| 24.94 12.505 38.769 33.340 1496.9640 21:37:37.65M 2015-11-09T21:37:27.346Z|I-OCEAN7-304-XXXX| 24.87 12.506 38.768 33.340 1496.9629 21:37:37.84M 2015-11-09T21:37:27.561Z|I-OCEAN7-304-XXXX| 24.87 12.506 38.768 33.339 1496.9639 21:37:38.06M 2015-11-09T21:37:27.751Z|I-OCEAN7-304-XXXX| 24.87 12.506 38.768 33.339 1496.9646 21:37:38.28M 2015-11-09T21:37:27.956Z|I-OCEAN7-304-XXXX| 24.80 12.506 38.768 33.339 1496.9636 21:37:38.46M 2015-11-09T21:37:28.156Z|I-OCEAN7-304-XXXX| 24.78 12.507 38.768 33.338 1496.9635 21:37:38.66M 2015-11-09T21:37:28.361Z|I-OCEAN7-304-XXXX| 24.78 12.507 38.767 33.338 1496.9634 21:37:38.86M 2015-11-09T21:37:28.567Z|I-OCEAN7-304-XXXX| 24.77 12.507 38.766 33.337 1496.9623 21:37:39.08M 2015-11-09T21:37:28.766Z|I-OCEAN7-304-XXXX| 24.72 12.507 38.766 33.336 1496.9617 21:37:39.28M 2015-11-09T21:37:28.966Z|I-OCEAN7-304-XXXX| 24.73 12.507 38.766 33.336 1496.9618 21:37:39.48M 2015-11-09T21:37:29.171Z|I-OCEAN7-304-XXXX| 24.74 12.507 38.766 33.336 1496.9619 21:37:39.67M 2015-11-09T21:37:29.371Z|I-OCEAN7-304-XXXX| 24.74 12.507 38.765 33.335 1496.9615 21:37:39.87M 2015-11-09T21:37:29.581Z|I-OCEAN7-304-XXXX| 24.74 12.507 38.764 33.334 1496.9596 21:37:40.09M 2015-11-09T21:37:29.781Z|I-OCEAN7-304-XXXX| 24.78 12.507 38.763 33.333 1496.9586 21:37:40.29M 2015-11-09T21:37:29.981Z|I-OCEAN7-304-XXXX| 24.82 12.507 38.762 33.332 1496.9581 21:37:40.49M 2015-11-09T21:37:30.191Z|I-OCEAN7-304-XXXX| 24.79 12.507 38.765 33.335 1496.9619 21:37:40.69M 2015-11-09T21:37:30.391Z|I-OCEAN7-304-XXXX| 24.83 12.507 38.765 33.335 1496.9623 21:37:40.89M 2015-11-09T21:37:30.591Z|I-OCEAN7-304-XXXX| 24.84 12.507 38.765 33.335 1496.9622 21:37:41.11M 2015-11-09T21:37:30.796Z|I-OCEAN7-304-XXXX| 24.84 12.507 38.765 33.336 1496.9618 21:37:41.31M 2015-11-09T21:37:31.001Z|I-OCEAN7-304-XXXX| 24.88 12.507 38.761 33.332 1496.9575 21:37:41.51M 2015-11-09T21:37:31.201Z|I-OCEAN7-304-XXXX| 24.94 12.507 38.760 33.331 1496.9573 21:37:41.70M 2015-11-09T21:37:31.408Z|I-OCEAN7-304-XXXX| 24.97 12.507 38.759 33.330 1496.9565 21:37:41.90M 2015-11-09T21:37:31.608Z|I-OCEAN7-304-XXXX| 24.98 12.507 38.758 33.329 1496.9561 21:37:42.12M 2015-11-09T21:37:31.811Z|I-OCEAN7-304-XXXX| 25.02 12.507 38.757 33.328 1496.9552 21:37:42.32M 2015-11-09T21:37:32.031Z|I-OCEAN7-304-XXXX| 25.03 12.507 38.756 33.327 1496.9543 21:37:42.52M 2015-11-09T21:37:32.216Z|I-OCEAN7-304-XXXX| 25.07 12.507 38.756 33.327 1496.9545 21:37:42.74M 2015-11-09T21:37:32.421Z|I-OCEAN7-304-XXXX| 25.08 12.507 38.756 33.327 1496.9548 21:37:42.92M 2015-11-09T21:37:32.626Z|I-OCEAN7-304-XXXX| 25.12 12.507 38.758 33.328 1496.9576 21:37:43.14M 2015-11-09T21:37:32.826Z|I-OCEAN7-304-XXXX| 25.17 12.507 38.761 33.331 1496.9628 21:37:43.34M 2015-11-09T21:37:33.031Z|I-OCEAN7-304-XXXX| 25.16 12.507 38.761 33.331 1496.9624 21:37:43.54M 2015-11-09T21:37:33.236Z|I-OCEAN7-304-XXXX| 25.13 12.507 38.761 33.331 1496.9608 21:37:43.74M 2015-11-09T21:37:33.436Z|I-OCEAN7-304-XXXX| 25.09 12.507 38.760 33.331 1496.9601 21:37:43.94M 2015-11-09T21:37:33.636Z|I-OCEAN7-304-XXXX| 25.09 12.507 38.760 33.331 1496.9597 21:37:44.15M 2015-11-09T21:37:33.841Z|I-OCEAN7-304-XXXX| 25.09 12.507 38.768 33.338 1496.9689 21:37:44.35M 2015-11-09T21:37:34.047Z|I-OCEAN7-304-XXXX| 25.09 12.507 38.769 33.339 1496.9700 21:37:44.55M 2015-11-09T21:37:34.247Z|I-OCEAN7-304-XXXX| 25.08 12.507 38.769 33.339 1496.9692 21:37:44.75M 2015-11-09T21:37:34.451Z|I-OCEAN7-304-XXXX| 25.07 12.506 38.768 33.338 1496.9674 21:37:44.95M 2015-11-09T21:37:34.651Z|I-OCEAN7-304-XXXX| 25.05 12.506 38.767 33.337 1496.9659 21:37:45.17M 2015-11-09T21:37:34.856Z|I-OCEAN7-304-XXXX| 25.05 12.506 38.766 33.337 1496.9653 21:37:45.36M 2015-11-09T21:37:35.061Z|I-OCEAN7-304-XXXX| 24.99 12.506 38.766 33.337 1496.9641 21:37:45.57M 2015-11-09T21:37:35.266Z|I-OCEAN7-304-XXXX| 24.96 12.506 38.765 33.336 1496.9625 21:37:45.77M 2015-11-09T21:37:35.466Z|I-OCEAN7-304-XXXX| 24.93 12.506 38.765 33.336 1496.9604 21:37:45.97M 2015-11-09T21:37:35.666Z|I-OCEAN7-304-XXXX| 24.88 12.506 38.764 33.336 1496.9584 21:37:46.18M 2015-11-09T21:37:35.872Z|I-OCEAN7-304-XXXX| 24.88 12.505 38.765 33.336 1496.9586 21:37:46.38M 2015-11-09T21:37:36.076Z|I-OCEAN7-304-XXXX| 24.79 12.506 38.761 33.333 1496.9537 21:37:46.58M 2015-11-09T21:37:36.276Z|I-OCEAN7-304-XXXX| 24.75 12.506 38.761 33.333 1496.9534 21:37:46.78M 2015-11-09T21:37:36.497Z|I-OCEAN7-304-XXXX| 24.72 12.505 38.761 33.332 1496.9517 21:37:47.00M 2015-11-09T21:37:36.681Z|I-OCEAN7-304-XXXX| 24.71 12.505 38.759 33.331 1496.9497 21:37:47.21M 2015-11-09T21:37:36.888Z|I-OCEAN7-304-XXXX| 24.65 12.505 38.758 33.330 1496.9468 21:37:47.39M 2015-11-09T21:37:37.092Z|I-OCEAN7-304-XXXX| 24.63 12.505 38.756 33.329 1496.9448 21:37:47.60M 2015-11-09T21:37:37.292Z|I-OCEAN7-304-XXXX| 24.63 12.505 38.753 33.325 1496.9418 21:37:47.79M 2015-11-09T21:37:37.497Z|I-OCEAN7-304-XXXX| 24.63 12.506 38.753 33.325 1496.9417 21:37:48.01M 2015-11-09T21:37:37.702Z|I-OCEAN7-304-XXXX| 24.60 12.505 38.757 33.328 1496.9449 21:37:48.21M 2015-11-09T21:37:37.902Z|I-OCEAN7-304-XXXX| 24.63 12.505 38.757 33.329 1496.9451 21:37:48.41M 2015-11-09T21:37:38.107Z|I-OCEAN7-304-XXXX| 24.68 12.505 38.756 33.328 1496.9454 21:37:48.61M 2015-11-09T21:37:38.312Z|I-OCEAN7-304-XXXX| 24.67 12.505 38.756 33.328 1496.9446 21:37:48.81M 2015-11-09T21:37:38.512Z|I-OCEAN7-304-XXXX| 24.68 12.505 38.756 33.328 1496.9453 21:37:49.03M 2015-11-09T21:37:38.712Z|I-OCEAN7-304-XXXX| 24.73 12.506 38.756 33.328 1496.9467 21:37:49.23M 2015-11-09T21:37:38.917Z|I-OCEAN7-304-XXXX| 24.75 12.506 38.756 33.328 1496.9470 21:37:49.42M 2015-11-09T21:37:39.122Z|I-OCEAN7-304-XXXX| 24.75 12.505 38.765 33.336 1496.9565 21:37:49.63M 2015-11-09T21:37:39.328Z|I-OCEAN7-304-XXXX| 24.79 12.505 38.763 33.335 1496.9552 21:37:49.82M 2015-11-09T21:37:39.527Z|I-OCEAN7-304-XXXX| 24.81 12.505 38.762 33.334 1496.9548 21:37:50.04M 2015-11-09T21:37:39.732Z|I-OCEAN7-304-XXXX| 24.85 12.505 38.760 33.332 1496.9532 21:37:50.24M 2015-11-09T21:37:39.932Z|I-OCEAN7-304-XXXX| 24.87 12.505 38.759 33.331 1496.9526 21:37:50.44M 2015-11-09T21:37:40.137Z|I-OCEAN7-304-XXXX| 24.93 12.505 38.759 33.331 1496.9521 21:37:50.64M 2015-11-09T21:37:40.337Z|I-OCEAN7-304-XXXX| 24.98 12.505 38.759 33.332 1496.9525 21:37:50.84M 2015-11-09T21:37:40.542Z|I-OCEAN7-304-XXXX| 24.98 12.505 38.760 33.332 1496.9525 21:37:51.06M 2015-11-09T21:37:40.747Z|I-OCEAN7-304-XXXX| 25.01 12.505 38.759 33.331 1496.9520 21:37:51.26M 2015-11-09T21:37:40.968Z|I-OCEAN7-304-XXXX| 25.04 12.505 38.758 33.331 1496.9531 21:37:51.46M 2015-11-09T21:37:41.152Z|I-OCEAN7-304-XXXX| 25.10 12.505 38.761 33.332 1496.9565 21:37:51.67M 2015-11-09T21:37:41.352Z|I-OCEAN7-304-XXXX| 25.09 12.505 38.761 33.333 1496.9572 21:37:51.85M 2015-11-09T21:37:41.557Z|I-OCEAN7-304-XXXX| 25.05 12.505 38.761 33.333 1496.9570 21:37:52.07M 2015-11-09T21:37:41.762Z|I-OCEAN7-304-XXXX| 25.06 12.505 38.761 33.333 1496.9573 21:37:52.27M 2015-11-09T21:37:41.962Z|I-OCEAN7-304-XXXX| 25.06 12.505 38.761 33.333 1496.9575 21:37:52.47M 2015-11-09T21:37:42.167Z|I-OCEAN7-304-XXXX| 25.03 12.505 38.761 33.332 1496.9565 21:37:52.67M 2015-11-09T21:37:42.372Z|I-OCEAN7-304-XXXX| 25.03 12.505 38.760 33.332 1496.9556 21:37:52.87M 2015-11-09T21:37:42.572Z|I-OCEAN7-304-XXXX| 25.05 12.505 38.759 33.332 1496.9541 21:37:53.09M 2015-11-09T21:37:42.777Z|I-OCEAN7-304-XXXX| 25.04 12.505 38.760 33.332 1496.9541 21:37:53.29M 2015-11-09T21:37:42.977Z|I-OCEAN7-304-XXXX| 25.03 12.505 38.760 33.332 1496.9546 21:37:53.49M 2015-11-09T21:37:43.182Z|I-OCEAN7-304-XXXX| 25.03 12.505 38.759 33.331 1496.9546 21:37:53.68M 2015-11-09T21:37:43.382Z|I-OCEAN7-304-XXXX| 24.98 12.505 38.758 33.330 1496.9529 21:37:53.89M 2015-11-09T21:37:43.587Z|I-OCEAN7-304-XXXX| 24.98 12.506 38.758 33.330 1496.9531 21:37:54.10M 2015-11-09T21:37:43.792Z|I-OCEAN7-304-XXXX| 24.98 12.506 38.758 33.329 1496.9529 21:37:54.30M 2015-11-09T21:37:43.992Z|I-OCEAN7-304-XXXX| 24.93 12.506 38.757 33.328 1496.9510 21:37:54.50M 2015-11-09T21:37:44.197Z|I-OCEAN7-304-XXXX| 24.95 12.506 38.757 33.328 1496.9519 21:37:54.70M 2015-11-09T21:37:44.402Z|I-OCEAN7-304-XXXX| 24.92 12.506 38.756 33.327 1496.9514 21:37:54.90M 2015-11-09T21:37:44.602Z|I-OCEAN7-304-XXXX| 24.94 12.506 38.756 33.327 1496.9512 21:37:55.12M 2015-11-09T21:37:44.809Z|I-OCEAN7-304-XXXX| 24.96 12.506 38.757 33.328 1496.9521 21:37:55.32M 2015-11-09T21:37:45.009Z|I-OCEAN7-304-XXXX| 24.94 12.506 38.757 33.329 1496.9528 21:37:55.52M 2015-11-09T21:37:45.212Z|I-OCEAN7-304-XXXX| 24.94 12.506 38.758 33.329 1496.9541 21:37:55.71M 2015-11-09T21:37:45.432Z|I-OCEAN7-304-XXXX| 24.94 12.506 38.759 33.330 1496.9550 21:37:55.91M 2015-11-09T21:37:45.617Z|I-OCEAN7-304-XXXX| 24.92 12.506 38.760 33.331 1496.9550 21:37:56.15M 2015-11-09T21:37:45.822Z|I-OCEAN7-304-XXXX| 24.96 12.506 38.760 33.331 1496.9557 21:37:56.33M 2015-11-09T21:37:46.022Z|I-OCEAN7-304-XXXX| 25.02 12.506 38.761 33.332 1496.9569 21:37:56.53M 2015-11-09T21:37:46.227Z|I-OCEAN7-304-XXXX| 25.05 12.506 38.761 33.332 1496.9572 21:37:56.73M 2015-11-09T21:37:46.432Z|I-OCEAN7-304-XXXX| 25.04 12.506 38.766 33.337 1496.9633 21:37:56.93M 2015-11-09T21:37:46.646Z|I-OCEAN7-304-XXXX| 25.03 12.505 38.767 33.338 1496.9630 21:37:57.15M 2015-11-09T21:37:46.837Z|I-OCEAN7-304-XXXX| 25.03 12.505 38.766 33.338 1496.9623 21:37:57.34M 2015-11-09T21:37:47.037Z|I-OCEAN7-304-XXXX| 25.04 12.505 38.766 33.338 1496.9618 21:37:57.54M 2015-11-09T21:37:47.242Z|I-OCEAN7-304-XXXX| 25.07 12.504 38.766 33.339 1496.9613 21:37:57.74M 2015-11-09T21:37:47.442Z|I-OCEAN7-304-XXXX| 25.08 12.504 38.766 33.339 1496.9603 21:37:57.94M 2015-11-09T21:37:47.647Z|I-OCEAN7-304-XXXX| 25.08 12.504 38.767 33.339 1496.9608 21:37:58.16M 2015-11-09T21:37:47.847Z|I-OCEAN7-304-XXXX| 25.09 12.504 38.767 33.340 1496.9618 21:37:58.36M 2015-11-09T21:37:48.052Z|I-OCEAN7-304-XXXX| 25.09 12.504 38.767 33.340 1496.9614 21:37:58.56M 2015-11-09T21:37:48.257Z|I-OCEAN7-304-XXXX| 25.13 12.504 38.768 33.340 1496.9623 21:37:58.76M 2015-11-09T21:37:48.457Z|I-OCEAN7-304-XXXX| 25.13 12.504 38.768 33.341 1496.9635 21:37:58.96M 2015-11-09T21:37:48.662Z|I-OCEAN7-304-XXXX| 25.13 12.504 38.769 33.341 1496.9653 21:37:59.18M 2015-11-09T21:37:48.867Z|I-OCEAN7-304-XXXX| 25.09 12.505 38.768 33.340 1496.9641 21:37:59.38M 2015-11-09T21:37:49.072Z|I-OCEAN7-304-XXXX| 25.09 12.504 38.768 33.341 1496.9634 21:37:59.57M 2015-11-09T21:37:49.272Z|I-OCEAN7-304-XXXX| 25.08 12.504 38.767 33.340 1496.9619 21:37:59.77M 2015-11-09T21:37:49.472Z|I-OCEAN7-304-XXXX| 25.05 12.504 38.766 33.339 1496.9603 21:37:59.97M 2015-11-09T21:37:49.682Z|I-OCEAN7-304-XXXX| 24.97 12.504 38.765 33.338 1496.9581 21:38:00.19M 2015-11-09T21:37:49.897Z|I-OCEAN7-304-XXXX| 24.91 12.504 38.761 33.334 1496.9526 21:38:00.39M 2015-11-09T21:37:50.126Z|I-OCEAN7-304-XXXX| 24.88 12.504 38.760 33.333 1496.9512 21:38:00.61M 2015-11-09T21:37:50.288Z|I-OCEAN7-304-XXXX| 24.84 12.505 38.759 33.331 1496.9493 21:38:00.79M 2015-11-09T21:37:50.492Z|I-OCEAN7-304-XXXX| 24.84 12.505 38.758 33.331 1496.9486 21:38:01.01M 2015-11-09T21:37:50.697Z|I-OCEAN7-304-XXXX| 24.78 12.504 38.758 33.331 1496.9473 21:38:01.21M 2015-11-09T21:37:50.897Z|I-OCEAN7-304-XXXX| 24.74 12.507 38.758 33.329 1496.9520 21:38:01.41M 2015-11-09T21:37:51.097Z|I-OCEAN7-304-XXXX| 24.76 12.507 38.758 33.328 1496.9531 21:38:01.60M 2015-11-09T21:37:51.302Z|I-OCEAN7-304-XXXX| 24.73 12.507 38.758 33.328 1496.9530 21:38:01.80M 2015-11-09T21:37:51.502Z|I-OCEAN7-304-XXXX| 24.70 12.508 38.761 33.331 1496.9570 21:38:02.02M 2015-11-09T21:37:51.707Z|I-OCEAN7-304-XXXX| 24.70 12.508 38.761 33.331 1496.9569 21:38:02.22M 2015-11-09T21:37:51.912Z|I-OCEAN7-304-XXXX| 24.69 12.508 38.761 33.331 1496.9559 21:38:02.42M 2015-11-09T21:37:52.117Z|I-OCEAN7-304-XXXX| 24.65 12.507 38.760 33.330 1496.9543 21:38:02.62M 2015-11-09T21:37:52.317Z|I-OCEAN7-304-XXXX| 24.63 12.507 38.760 33.330 1496.9540 21:38:02.82M 2015-11-09T21:37:52.522Z|I-OCEAN7-304-XXXX| 24.63 12.507 38.760 33.331 1496.9534 21:38:03.04M 2015-11-09T21:37:52.722Z|I-OCEAN7-304-XXXX| 24.63 12.507 38.760 33.331 1496.9525 21:38:03.24M 2015-11-09T21:37:52.928Z|I-OCEAN7-304-XXXX| 24.69 12.506 38.761 33.332 1496.9535 21:38:03.44M 2015-11-09T21:37:53.128Z|I-OCEAN7-304-XXXX| 24.64 12.506 38.761 33.332 1496.9515 21:38:03.64M 2015-11-09T21:37:53.332Z|I-OCEAN7-304-XXXX| 24.64 12.506 38.760 33.332 1496.9501 21:38:03.83M 2015-11-09T21:37:53.537Z|I-OCEAN7-304-XXXX| 24.69 12.505 38.760 33.332 1496.9495 21:38:04.05M 2015-11-09T21:37:53.737Z|I-OCEAN7-304-XXXX| 24.69 12.505 38.760 33.332 1496.9486 21:38:04.25M 2015-11-09T21:37:53.942Z|I-OCEAN7-304-XXXX| 24.74 12.505 38.760 33.332 1496.9490 21:38:04.45M 2015-11-09T21:37:54.147Z|I-OCEAN7-304-XXXX| 24.77 12.504 38.760 33.333 1496.9490 21:38:04.65M 2015-11-09T21:37:54.367Z|I-OCEAN7-304-XXXX| 24.83 12.504 38.760 33.333 1496.9498 21:38:04.85M 2015-11-09T21:37:54.552Z|I-OCEAN7-304-XXXX| 24.86 12.504 38.761 33.334 1496.9507 21:38:05.08M 2015-11-09T21:37:54.757Z|I-OCEAN7-304-XXXX| 24.93 12.504 38.761 33.334 1496.9521 21:38:05.27M 2015-11-09T21:37:54.957Z|I-OCEAN7-304-XXXX| 24.97 12.504 38.762 33.335 1496.9536 21:38:05.47M 2015-11-09T21:37:55.157Z|I-OCEAN7-304-XXXX| 25.00 12.504 38.762 33.335 1496.9550 21:38:05.67M 2015-11-09T21:37:55.362Z|I-OCEAN7-304-XXXX| 25.07 12.504 38.763 33.336 1496.9578 21:38:05.86M 2015-11-09T21:37:55.568Z|I-OCEAN7-304-XXXX| 25.14 12.505 38.763 33.335 1496.9584 21:38:06.08M 2015-11-09T21:37:55.768Z|I-OCEAN7-304-XXXX| 25.18 12.505 38.762 33.334 1496.9586 21:38:06.28M 2015-11-09T21:37:55.972Z|I-OCEAN7-304-XXXX| 25.18 12.505 38.761 33.333 1496.9575 21:38:06.48M 2015-11-09T21:37:56.177Z|I-OCEAN7-304-XXXX| 25.24 12.505 38.760 33.332 1496.9583 21:38:06.68M 2015-11-09T21:37:56.377Z|I-OCEAN7-304-XXXX| 25.30 12.505 38.761 33.332 1496.9603 21:38:06.88M 2015-11-09T21:37:56.582Z|I-OCEAN7-304-XXXX| 25.31 12.506 38.758 33.330 1496.9585 21:38:07.10M 2015-11-09T21:37:56.788Z|I-OCEAN7-304-XXXX| 25.31 12.506 38.759 33.330 1496.9590 21:38:07.30M 2015-11-09T21:37:56.987Z|I-OCEAN7-304-XXXX| 25.35 12.506 38.758 33.330 1496.9598 21:38:07.50M 2015-11-09T21:37:57.192Z|I-OCEAN7-304-XXXX| 25.36 12.506 38.758 33.329 1496.9597 21:38:07.69M 2015-11-09T21:37:57.392Z|I-OCEAN7-304-XXXX| 25.37 12.506 38.759 33.330 1496.9604 21:38:07.89M 2015-11-09T21:37:57.598Z|I-OCEAN7-304-XXXX| 25.35 12.506 38.759 33.330 1496.9594 21:38:08.11M 2015-11-09T21:37:57.802Z|I-OCEAN7-304-XXXX| 25.34 12.505 38.758 33.329 1496.9579 21:38:08.31M 2015-11-09T21:37:58.002Z|I-OCEAN7-304-XXXX| 25.31 12.505 38.756 33.328 1496.9556 21:38:08.51M 2015-11-09T21:37:58.203Z|I-OCEAN7-304-XXXX| 25.26 12.505 38.756 33.328 1496.9546 21:38:08.71M 2015-11-09T21:37:58.412Z|I-OCEAN7-304-XXXX| 25.27 12.505 38.756 33.328 1496.9546 21:38:08.91M 2015-11-09T21:37:58.612Z|I-OCEAN7-304-XXXX| 25.21 12.503 38.756 33.330 1496.9476 21:38:09.13M 2015-11-09T21:37:58.832Z|I-OCEAN7-304-XXXX| 25.13 12.503 38.756 33.330 1496.9459 21:38:09.33M 2015-11-09T21:37:59.017Z|I-OCEAN7-304-XXXX| 25.12 12.503 38.756 33.330 1496.9458 21:38:09.54M 2015-11-09T21:37:59.222Z|I-OCEAN7-304-XXXX| 25.05 12.503 38.755 33.330 1496.9448 21:38:09.72M 2015-11-09T21:37:59.427Z|I-OCEAN7-304-XXXX| 24.99 12.503 38.756 33.330 1496.9445 21:38:09.92M 2015-11-09T21:37:59.627Z|I-OCEAN7-304-XXXX| 24.92 12.503 38.752 33.326 1496.9393 21:38:10.14M 2015-11-09T21:37:59.833Z|I-OCEAN7-304-XXXX| 24.85 12.503 38.752 33.326 1496.9374 21:38:10.34M