2015-11-09T21:35:00.130Z|I-OCEAN7-304-XXXX| 24.90 12.508 38.751 33.321 1496.9496 21:35:10.61M 2015-11-09T21:35:00.315Z|I-OCEAN7-304-XXXX| 24.85 12.508 38.752 33.321 1496.9492 21:35:10.82M 2015-11-09T21:35:00.515Z|I-OCEAN7-304-XXXX| 24.84 12.508 38.751 33.321 1496.9495 21:35:11.03M 2015-11-09T21:35:00.720Z|I-OCEAN7-304-XXXX| 24.81 12.509 38.751 33.320 1496.9492 21:35:11.23M 2015-11-09T21:35:00.925Z|I-OCEAN7-304-XXXX| 24.77 12.509 38.754 33.323 1496.9528 21:35:11.42M 2015-11-09T21:35:01.125Z|I-OCEAN7-304-XXXX| 24.72 12.509 38.754 33.323 1496.9528 21:35:11.62M 2015-11-09T21:35:01.330Z|I-OCEAN7-304-XXXX| 24.72 12.508 38.755 33.324 1496.9501 21:35:11.82M 2015-11-09T21:35:01.530Z|I-OCEAN7-304-XXXX| 24.69 12.508 38.755 33.324 1496.9502 21:35:12.04M 2015-11-09T21:35:01.735Z|I-OCEAN7-304-XXXX| 24.68 12.508 38.754 33.323 1496.9492 21:35:12.24M 2015-11-09T21:35:01.935Z|I-OCEAN7-304-XXXX| 24.68 12.508 38.753 33.323 1496.9482 21:35:12.44M 2015-11-09T21:35:02.140Z|I-OCEAN7-304-XXXX| 24.68 12.508 38.753 33.323 1496.9478 21:35:12.64M 2015-11-09T21:35:02.345Z|I-OCEAN7-304-XXXX| 24.69 12.508 38.754 33.324 1496.9481 21:35:12.84M 2015-11-09T21:35:02.545Z|I-OCEAN7-304-XXXX| 24.72 12.507 38.753 33.323 1496.9475 21:35:13.06M 2015-11-09T21:35:02.745Z|I-OCEAN7-304-XXXX| 24.72 12.507 38.753 33.323 1496.9467 21:35:13.25M 2015-11-09T21:35:02.955Z|I-OCEAN7-304-XXXX| 24.72 12.507 38.753 33.323 1496.9463 21:35:13.45M 2015-11-09T21:35:03.155Z|I-OCEAN7-304-XXXX| 24.77 12.507 38.752 33.322 1496.9469 21:35:13.66M 2015-11-09T21:35:03.360Z|I-OCEAN7-304-XXXX| 24.80 12.507 38.751 33.322 1496.9470 21:35:13.85M 2015-11-09T21:35:03.565Z|I-OCEAN7-304-XXXX| 24.83 12.508 38.751 33.321 1496.9475 21:35:14.07M 2015-11-09T21:35:03.765Z|I-OCEAN7-304-XXXX| 24.87 12.508 38.758 33.328 1496.9562 21:35:14.27M 2015-11-09T21:35:03.970Z|I-OCEAN7-304-XXXX| 24.84 12.508 38.756 33.325 1496.9535 21:35:14.47M 2015-11-09T21:35:04.170Z|I-OCEAN7-304-XXXX| 24.91 12.508 38.755 33.325 1496.9543 21:35:14.67M 2015-11-09T21:35:04.375Z|I-OCEAN7-304-XXXX| 24.91 12.508 38.755 33.324 1496.9545 21:35:14.87M 2015-11-09T21:35:04.595Z|I-OCEAN7-304-XXXX| 24.92 12.508 38.754 33.324 1496.9536 21:35:15.09M 2015-11-09T21:35:04.780Z|I-OCEAN7-304-XXXX| 24.97 12.508 38.753 33.323 1496.9529 21:35:15.30M 2015-11-09T21:35:04.985Z|I-OCEAN7-304-XXXX| 25.01 12.508 38.756 33.325 1496.9564 21:35:15.49M 2015-11-09T21:35:05.185Z|I-OCEAN7-304-XXXX| 25.06 12.508 38.756 33.325 1496.9578 21:35:15.68M 2015-11-09T21:35:05.390Z|I-OCEAN7-304-XXXX| 25.06 12.508 38.756 33.325 1496.9580 21:35:15.88M 2015-11-09T21:35:05.590Z|I-OCEAN7-304-XXXX| 25.05 12.508 38.756 33.325 1496.9574 21:35:16.10M 2015-11-09T21:35:05.795Z|I-OCEAN7-304-XXXX| 25.05 12.508 38.755 33.324 1496.9570 21:35:16.30M 2015-11-09T21:35:05.995Z|I-OCEAN7-304-XXXX| 25.07 12.508 38.756 33.325 1496.9578 21:35:16.50M 2015-11-09T21:35:06.200Z|I-OCEAN7-304-XXXX| 25.13 12.508 38.756 33.326 1496.9586 21:35:16.70M 2015-11-09T21:35:06.405Z|I-OCEAN7-304-XXXX| 25.11 12.508 38.757 33.326 1496.9585 21:35:16.90M 2015-11-09T21:35:06.605Z|I-OCEAN7-304-XXXX| 25.12 12.508 38.757 33.327 1496.9590 21:35:17.12M 2015-11-09T21:35:06.810Z|I-OCEAN7-304-XXXX| 25.12 12.507 38.758 33.328 1496.9592 21:35:17.31M 2015-11-09T21:35:07.010Z|I-OCEAN7-304-XXXX| 25.12 12.507 38.758 33.328 1496.9594 21:35:17.51M 2015-11-09T21:35:07.215Z|I-OCEAN7-304-XXXX| 25.15 12.507 38.757 33.327 1496.9594 21:35:17.71M 2015-11-09T21:35:07.420Z|I-OCEAN7-304-XXXX| 25.13 12.507 38.757 33.327 1496.9585 21:35:17.91M 2015-11-09T21:35:07.625Z|I-OCEAN7-304-XXXX| 25.13 12.508 38.756 33.326 1496.9573 21:35:18.13M 2015-11-09T21:35:07.825Z|I-OCEAN7-304-XXXX| 25.09 12.508 38.749 33.319 1496.9506 21:35:18.33M 2015-11-09T21:35:08.030Z|I-OCEAN7-304-XXXX| 25.09 12.508 38.749 33.318 1496.9509 21:35:18.53M 2015-11-09T21:35:08.230Z|I-OCEAN7-304-XXXX| 25.09 12.508 38.727 33.297 1496.9258 21:35:18.73M 2015-11-09T21:35:08.435Z|I-OCEAN7-304-XXXX| 25.09 12.508 38.735 33.305 1496.9351 21:35:18.93M 2015-11-09T21:35:08.640Z|I-OCEAN7-304-XXXX| 25.04 12.509 38.751 33.320 1496.9536 21:35:19.15M 2015-11-09T21:35:08.840Z|I-OCEAN7-304-XXXX| 25.03 12.509 38.751 33.320 1496.9545 21:35:19.35M 2015-11-09T21:35:09.060Z|I-OCEAN7-304-XXXX| 25.01 12.509 38.716 33.286 1496.9149 21:35:19.54M 2015-11-09T21:35:09.245Z|I-OCEAN7-304-XXXX| 25.00 12.510 38.716 33.286 1496.9155 21:35:19.76M 2015-11-09T21:35:09.450Z|I-OCEAN7-304-XXXX| 25.00 12.510 38.706 33.276 1496.9052 21:35:19.94M 2015-11-09T21:35:09.655Z|I-OCEAN7-304-XXXX| 25.00 12.510 38.705 33.275 1496.9039 21:35:20.16M 2015-11-09T21:35:09.855Z|I-OCEAN7-304-XXXX| 24.98 12.511 38.703 33.273 1496.9028 21:35:20.36M 2015-11-09T21:35:10.060Z|I-OCEAN7-304-XXXX| 24.96 12.511 38.702 33.271 1496.9015 21:35:20.56M 2015-11-09T21:35:10.265Z|I-OCEAN7-304-XXXX| 24.96 12.511 38.716 33.285 1496.9188 21:35:20.76M 2015-11-09T21:35:10.465Z|I-OCEAN7-304-XXXX| 24.95 12.511 38.756 33.322 1496.9633 21:35:20.96M 2015-11-09T21:35:10.670Z|I-OCEAN7-304-XXXX| 24.91 12.511 38.786 33.351 1496.9974 21:35:21.18M 2015-11-09T21:35:10.870Z|I-OCEAN7-304-XXXX| 24.91 12.511 38.811 33.375 1497.0256 21:35:21.38M 2015-11-09T21:35:11.075Z|I-OCEAN7-304-XXXX| 24.91 12.511 38.821 33.386 1497.0360 21:35:21.57M 2015-11-09T21:35:11.275Z|I-OCEAN7-304-XXXX| 24.86 12.510 38.837 33.401 1497.0522 21:35:21.77M 2015-11-09T21:35:11.480Z|I-OCEAN7-304-XXXX| 24.87 12.510 38.838 33.402 1497.0527 21:35:21.97M 2015-11-09T21:35:11.685Z|I-OCEAN7-304-XXXX| 24.80 12.510 38.839 33.403 1497.0520 21:35:22.19M 2015-11-09T21:35:11.891Z|I-OCEAN7-304-XXXX| 24.79 12.509 38.837 33.402 1497.0485 21:35:22.39M 2015-11-09T21:35:12.090Z|I-OCEAN7-304-XXXX| 24.76 12.509 38.808 33.374 1497.0150 21:35:22.59M 2015-11-09T21:35:12.291Z|I-OCEAN7-304-XXXX| 24.73 12.509 38.779 33.347 1496.9819 21:35:22.79M 2015-11-09T21:35:12.495Z|I-OCEAN7-304-XXXX| 24.73 12.509 38.779 33.347 1496.9808 21:35:23.00M 2015-11-09T21:35:12.695Z|I-OCEAN7-304-XXXX| 24.73 12.509 38.778 33.346 1496.9795 21:35:23.20M 2015-11-09T21:35:12.900Z|I-OCEAN7-304-XXXX| 24.73 12.508 38.778 33.347 1496.9780 21:35:23.40M 2015-11-09T21:35:13.100Z|I-OCEAN7-304-XXXX| 24.68 12.508 38.778 33.347 1496.9758 21:35:23.60M 2015-11-09T21:35:13.310Z|I-OCEAN7-304-XXXX| 24.67 12.507 38.777 33.347 1496.9744 21:35:23.80M 2015-11-09T21:35:13.530Z|I-OCEAN7-304-XXXX| 24.69 12.510 38.778 33.344 1496.9819 21:35:24.02M 2015-11-09T21:35:13.715Z|I-OCEAN7-304-XXXX| 24.73 12.510 38.778 33.344 1496.9827 21:35:24.24M 2015-11-09T21:35:13.915Z|I-OCEAN7-304-XXXX| 24.73 12.510 38.778 33.345 1496.9829 21:35:24.42M 2015-11-09T21:35:14.120Z|I-OCEAN7-304-XXXX| 24.78 12.510 38.778 33.345 1496.9834 21:35:24.62M 2015-11-09T21:35:14.325Z|I-OCEAN7-304-XXXX| 24.79 12.511 38.778 33.344 1496.9856 21:35:24.82M 2015-11-09T21:35:14.525Z|I-OCEAN7-304-XXXX| 24.84 12.511 38.778 33.344 1496.9854 21:35:25.04M 2015-11-09T21:35:14.730Z|I-OCEAN7-304-XXXX| 24.87 12.510 38.777 33.344 1496.9846 21:35:25.24M 2015-11-09T21:35:14.930Z|I-OCEAN7-304-XXXX| 24.88 12.510 38.777 33.344 1496.9836 21:35:25.43M 2015-11-09T21:35:15.135Z|I-OCEAN7-304-XXXX| 24.94 12.510 38.777 33.344 1496.9844 21:35:25.63M 2015-11-09T21:35:15.360Z|I-OCEAN7-304-XXXX| 24.97 12.510 38.777 33.345 1496.9847 21:35:25.83M 2015-11-09T21:35:15.540Z|I-OCEAN7-304-XXXX| 25.01 12.510 38.779 33.346 1496.9871 21:35:26.05M 2015-11-09T21:35:15.745Z|I-OCEAN7-304-XXXX| 25.02 12.510 38.780 33.347 1496.9884 21:35:26.25M 2015-11-09T21:35:15.945Z|I-OCEAN7-304-XXXX| 25.10 12.510 38.780 33.347 1496.9895 21:35:26.45M 2015-11-09T21:35:16.150Z|I-OCEAN7-304-XXXX| 25.10 12.509 38.781 33.348 1496.9896 21:35:26.65M 2015-11-09T21:35:16.355Z|I-OCEAN7-304-XXXX| 25.16 12.509 38.781 33.348 1496.9902 21:35:26.85M 2015-11-09T21:35:16.555Z|I-OCEAN7-304-XXXX| 25.23 12.509 38.781 33.348 1496.9913 21:35:27.07M 2015-11-09T21:35:16.760Z|I-OCEAN7-304-XXXX| 25.18 12.509 38.780 33.348 1496.9895 21:35:27.27M 2015-11-09T21:35:16.961Z|I-OCEAN7-304-XXXX| 25.23 12.509 38.780 33.347 1496.9897 21:35:27.46M 2015-11-09T21:35:17.166Z|I-OCEAN7-304-XXXX| 25.23 12.509 38.779 33.347 1496.9884 21:35:27.66M 2015-11-09T21:35:17.366Z|I-OCEAN7-304-XXXX| 25.21 12.509 38.779 33.347 1496.9871 21:35:27.86M 2015-11-09T21:35:17.571Z|I-OCEAN7-304-XXXX| 25.23 12.508 38.779 33.347 1496.9875 21:35:28.08M 2015-11-09T21:35:17.776Z|I-OCEAN7-304-XXXX| 25.20 12.509 38.781 33.349 1496.9904 21:35:28.28M 2015-11-09T21:35:17.991Z|I-OCEAN7-304-XXXX| 25.20 12.509 38.782 33.350 1496.9913 21:35:28.48M 2015-11-09T21:35:18.181Z|I-OCEAN7-304-XXXX| 25.13 12.509 38.782 33.349 1496.9897 21:35:28.69M 2015-11-09T21:35:18.386Z|I-OCEAN7-304-XXXX| 25.12 12.509 38.782 33.350 1496.9902 21:35:28.88M 2015-11-09T21:35:18.586Z|I-OCEAN7-304-XXXX| 25.07 12.509 38.791 33.358 1496.9991 21:35:29.10M 2015-11-09T21:35:18.791Z|I-OCEAN7-304-XXXX| 25.02 12.509 38.791 33.358 1496.9996 21:35:29.30M 2015-11-09T21:35:18.996Z|I-OCEAN7-304-XXXX| 25.01 12.509 38.788 33.355 1496.9967 21:35:29.50M 2015-11-09T21:35:19.196Z|I-OCEAN7-304-XXXX| 24.95 12.509 38.787 33.354 1496.9944 21:35:29.69M 2015-11-09T21:35:19.401Z|I-OCEAN7-304-XXXX| 24.95 12.509 38.786 33.353 1496.9933 21:35:29.89M 2015-11-09T21:35:19.601Z|I-OCEAN7-304-XXXX| 24.92 12.509 38.786 33.353 1496.9921 21:35:30.11M 2015-11-09T21:35:19.806Z|I-OCEAN7-304-XXXX| 24.83 12.509 38.784 33.352 1496.9893 21:35:30.31M 2015-11-09T21:35:20.006Z|I-OCEAN7-304-XXXX| 24.81 12.509 38.784 33.351 1496.9877 21:35:30.51M 2015-11-09T21:35:20.211Z|I-OCEAN7-304-XXXX| 24.80 12.509 38.783 33.351 1496.9874 21:35:30.71M 2015-11-09T21:35:20.416Z|I-OCEAN7-304-XXXX| 24.80 12.509 38.783 33.351 1496.9875 21:35:30.91M 2015-11-09T21:35:20.616Z|I-OCEAN7-304-XXXX| 24.75 12.509 38.784 33.351 1496.9873 21:35:31.13M 2015-11-09T21:35:20.821Z|I-OCEAN7-304-XXXX| 24.73 12.509 38.785 33.352 1496.9873 21:35:31.32M 2015-11-09T21:35:21.021Z|I-OCEAN7-304-XXXX| 24.73 12.509 38.763 33.332 1496.9622 21:35:31.52M 2015-11-09T21:35:21.226Z|I-OCEAN7-304-XXXX| 24.71 12.509 38.763 33.332 1496.9611 21:35:31.72M 2015-11-09T21:35:21.426Z|I-OCEAN7-304-XXXX| 24.74 12.509 38.762 33.331 1496.9611 21:35:31.92M 2015-11-09T21:35:21.631Z|I-OCEAN7-304-XXXX| 24.74 12.509 38.761 33.330 1496.9609 21:35:32.14M 2015-11-09T21:35:21.836Z|I-OCEAN7-304-XXXX| 24.76 12.509 38.766 33.334 1496.9653 21:35:32.34M 2015-11-09T21:35:22.036Z|I-OCEAN7-304-XXXX| 24.79 12.508 38.766 33.335 1496.9656 21:35:32.54M 2015-11-09T21:35:22.241Z|I-OCEAN7-304-XXXX| 24.82 12.508 38.767 33.336 1496.9662 21:35:32.74M 2015-11-09T21:35:22.461Z|I-OCEAN7-304-XXXX| 24.83 12.508 38.768 33.337 1496.9669 21:35:32.94M 2015-11-09T21:35:22.646Z|I-OCEAN7-304-XXXX| 24.84 12.508 38.766 33.335 1496.9648 21:35:33.17M 2015-11-09T21:35:22.851Z|I-OCEAN7-304-XXXX| 24.90 12.508 38.766 33.335 1496.9653 21:35:33.35M 2015-11-09T21:35:23.056Z|I-OCEAN7-304-XXXX| 24.93 12.508 38.765 33.335 1496.9658 21:35:33.56M 2015-11-09T21:35:23.256Z|I-OCEAN7-304-XXXX| 24.95 12.508 38.765 33.335 1496.9656 21:35:33.76M 2015-11-09T21:35:23.456Z|I-OCEAN7-304-XXXX| 24.96 12.507 38.765 33.334 1496.9644 21:35:33.95M 2015-11-09T21:35:23.661Z|I-OCEAN7-304-XXXX| 24.97 12.507 38.763 33.333 1496.9631 21:35:34.17M 2015-11-09T21:35:23.866Z|I-OCEAN7-304-XXXX| 24.97 12.507 38.764 33.334 1496.9642 21:35:34.37M 2015-11-09T21:35:24.066Z|I-OCEAN7-304-XXXX| 24.97 12.508 38.765 33.334 1496.9651 21:35:34.57M 2015-11-09T21:35:24.271Z|I-OCEAN7-304-XXXX| 24.96 12.508 38.766 33.335 1496.9664 21:35:34.77M 2015-11-09T21:35:24.476Z|I-OCEAN7-304-XXXX| 24.98 12.508 38.763 33.333 1496.9642 21:35:34.97M 2015-11-09T21:35:24.676Z|I-OCEAN7-304-XXXX| 25.02 12.508 38.766 33.335 1496.9680 21:35:35.19M 2015-11-09T21:35:24.881Z|I-OCEAN7-304-XXXX| 24.97 12.508 38.766 33.335 1496.9680 21:35:35.38M 2015-11-09T21:35:25.086Z|I-OCEAN7-304-XXXX| 25.01 12.509 38.766 33.335 1496.9696 21:35:35.58M 2015-11-09T21:35:25.286Z|I-OCEAN7-304-XXXX| 24.97 12.509 38.767 33.335 1496.9707 21:35:35.78M 2015-11-09T21:35:25.491Z|I-OCEAN7-304-XXXX| 24.94 12.509 38.768 33.336 1496.9713 21:35:36.00M 2015-11-09T21:35:25.691Z|I-OCEAN7-304-XXXX| 24.92 12.509 38.768 33.336 1496.9729 21:35:36.20M 2015-11-09T21:35:25.896Z|I-OCEAN7-304-XXXX| 24.91 12.510 38.770 33.337 1496.9751 21:35:36.40M 2015-11-09T21:35:26.101Z|I-OCEAN7-304-XXXX| 24.91 12.510 38.771 33.338 1496.9763 21:35:36.60M 2015-11-09T21:35:26.301Z|I-OCEAN7-304-XXXX| 24.92 12.510 38.771 33.338 1496.9767 21:35:36.80M 2015-11-09T21:35:26.506Z|I-OCEAN7-304-XXXX| 24.87 12.510 38.770 33.337 1496.9757 21:35:37.02M 2015-11-09T21:35:26.706Z|I-OCEAN7-304-XXXX| 24.88 12.510 38.770 33.337 1496.9749 21:35:37.22M 2015-11-09T21:35:26.927Z|I-OCEAN7-304-XXXX| 24.89 12.510 38.769 33.336 1496.9744 21:35:37.41M 2015-11-09T21:35:27.111Z|I-OCEAN7-304-XXXX| 24.91 12.510 38.768 33.335 1496.9740 21:35:37.63M 2015-11-09T21:35:27.316Z|I-OCEAN7-304-XXXX| 24.91 12.510 38.768 33.335 1496.9733 21:35:37.81M 2015-11-09T21:35:27.521Z|I-OCEAN7-304-XXXX| 24.91 12.510 38.767 33.334 1496.9725 21:35:38.03M 2015-11-09T21:35:27.721Z|I-OCEAN7-304-XXXX| 24.94 12.510 38.766 33.333 1496.9718 21:35:38.23M 2015-11-09T21:35:27.927Z|I-OCEAN7-304-XXXX| 24.94 12.510 38.765 33.333 1496.9716 21:35:38.43M 2015-11-09T21:35:28.127Z|I-OCEAN7-304-XXXX| 24.96 12.510 38.765 33.333 1496.9722 21:35:38.63M 2015-11-09T21:35:28.331Z|I-OCEAN7-304-XXXX| 24.96 12.510 38.765 33.332 1496.9714 21:35:38.83M 2015-11-09T21:35:28.536Z|I-OCEAN7-304-XXXX| 24.96 12.511 38.765 33.332 1496.9719 21:35:39.05M 2015-11-09T21:35:28.736Z|I-OCEAN7-304-XXXX| 24.96 12.510 38.765 33.332 1496.9716 21:35:39.24M 2015-11-09T21:35:28.941Z|I-OCEAN7-304-XXXX| 24.96 12.510 38.764 33.331 1496.9700 21:35:39.44M 2015-11-09T21:35:29.146Z|I-OCEAN7-304-XXXX| 24.97 12.510 38.763 33.331 1496.9695 21:35:39.64M 2015-11-09T21:35:29.346Z|I-OCEAN7-304-XXXX| 24.97 12.510 38.763 33.330 1496.9694 21:35:39.84M 2015-11-09T21:35:29.551Z|I-OCEAN7-304-XXXX| 25.00 12.510 38.762 33.329 1496.9692 21:35:40.06M 2015-11-09T21:35:29.751Z|I-OCEAN7-304-XXXX| 24.98 12.510 38.762 33.329 1496.9683 21:35:40.26M 2015-11-09T21:35:29.966Z|I-OCEAN7-304-XXXX| 24.98 12.510 38.762 33.329 1496.9690 21:35:40.46M 2015-11-09T21:35:30.156Z|I-OCEAN7-304-XXXX| 25.00 12.510 38.762 33.329 1496.9689 21:35:40.66M 2015-11-09T21:35:30.361Z|I-OCEAN7-304-XXXX| 25.00 12.510 38.762 33.329 1496.9683 21:35:40.86M 2015-11-09T21:35:30.561Z|I-OCEAN7-304-XXXX| 24.97 12.510 38.761 33.329 1496.9669 21:35:41.08M 2015-11-09T21:35:30.767Z|I-OCEAN7-304-XXXX| 24.97 12.510 38.762 33.330 1496.9664 21:35:41.27M 2015-11-09T21:35:30.971Z|I-OCEAN7-304-XXXX| 24.97 12.510 38.762 33.330 1496.9667 21:35:41.47M 2015-11-09T21:35:31.176Z|I-OCEAN7-304-XXXX| 25.00 12.509 38.762 33.330 1496.9664 21:35:41.67M 2015-11-09T21:35:31.396Z|I-OCEAN7-304-XXXX| 25.03 12.509 38.763 33.331 1496.9663 21:35:41.87M 2015-11-09T21:35:31.581Z|I-OCEAN7-304-XXXX| 24.98 12.508 38.763 33.331 1496.9647 21:35:42.11M 2015-11-09T21:35:31.781Z|I-OCEAN7-304-XXXX| 24.99 12.508 38.763 33.332 1496.9650 21:35:42.29M 2015-11-09T21:35:31.986Z|I-OCEAN7-304-XXXX| 24.99 12.505 38.763 33.335 1496.9575 21:35:42.49M 2015-11-09T21:35:32.191Z|I-OCEAN7-304-XXXX| 24.96 12.505 38.764 33.336 1496.9570 21:35:42.69M 2015-11-09T21:35:32.391Z|I-OCEAN7-304-XXXX| 24.95 12.505 38.764 33.336 1496.9579 21:35:42.89M 2015-11-09T21:35:32.596Z|I-OCEAN7-304-XXXX| 24.96 12.505 38.765 33.337 1496.9587 21:35:43.11M 2015-11-09T21:35:32.796Z|I-OCEAN7-304-XXXX| 24.94 12.505 38.767 33.339 1496.9596 21:35:43.31M 2015-11-09T21:35:33.001Z|I-OCEAN7-304-XXXX| 24.94 12.505 38.767 33.339 1496.9603 21:35:43.50M 2015-11-09T21:35:33.208Z|I-OCEAN7-304-XXXX| 24.94 12.504 38.768 33.341 1496.9614 21:35:43.70M 2015-11-09T21:35:33.408Z|I-OCEAN7-304-XXXX| 24.96 12.504 38.769 33.342 1496.9628 21:35:43.90M 2015-11-09T21:35:33.611Z|I-OCEAN7-304-XXXX| 24.93 12.505 38.771 33.342 1496.9644 21:35:44.12M 2015-11-09T21:35:33.811Z|I-OCEAN7-304-XXXX| 24.92 12.505 38.771 33.343 1496.9652 21:35:44.32M 2015-11-09T21:35:34.016Z|I-OCEAN7-304-XXXX| 24.92 12.505 38.772 33.343 1496.9668 21:35:44.52M 2015-11-09T21:35:34.221Z|I-OCEAN7-304-XXXX| 24.92 12.505 38.773 33.344 1496.9685 21:35:44.72M 2015-11-09T21:35:34.421Z|I-OCEAN7-304-XXXX| 24.89 12.506 38.773 33.344 1496.9686 21:35:44.92M 2015-11-09T21:35:34.626Z|I-OCEAN7-304-XXXX| 24.87 12.506 38.774 33.344 1496.9692 21:35:45.14M 2015-11-09T21:35:34.831Z|I-OCEAN7-304-XXXX| 24.88 12.506 38.774 33.344 1496.9697 21:35:45.34M 2015-11-09T21:35:35.031Z|I-OCEAN7-304-XXXX| 24.85 12.506 38.768 33.339 1496.9639 21:35:45.54M 2015-11-09T21:35:35.236Z|I-OCEAN7-304-XXXX| 24.85 12.506 38.768 33.339 1496.9637 21:35:45.73M 2015-11-09T21:35:35.436Z|I-OCEAN7-304-XXXX| 24.90 12.506 38.769 33.340 1496.9647 21:35:45.93M 2015-11-09T21:35:35.641Z|I-OCEAN7-304-XXXX| 24.90 12.506 38.769 33.340 1496.9640 21:35:46.15M 2015-11-09T21:35:35.862Z|I-OCEAN7-304-XXXX| 24.90 12.506 38.768 33.339 1496.9634 21:35:46.35M 2015-11-09T21:35:36.047Z|I-OCEAN7-304-XXXX| 24.87 12.506 38.768 33.339 1496.9622 21:35:46.57M 2015-11-09T21:35:36.251Z|I-OCEAN7-304-XXXX| 24.87 12.506 38.767 33.338 1496.9614 21:35:46.75M 2015-11-09T21:35:36.456Z|I-OCEAN7-304-XXXX| 24.90 12.506 38.762 33.333 1496.9564 21:35:46.95M 2015-11-09T21:35:36.656Z|I-OCEAN7-304-XXXX| 24.94 12.506 38.761 33.333 1496.9565 21:35:47.17M 2015-11-09T21:35:36.885Z|I-OCEAN7-304-XXXX| 25.00 12.506 38.760 33.331 1496.9564 21:35:47.36M 2015-11-09T21:35:37.061Z|I-OCEAN7-304-XXXX| 25.01 12.506 38.758 33.329 1496.9553 21:35:47.56M 2015-11-09T21:35:37.266Z|I-OCEAN7-304-XXXX| 25.01 12.506 38.759 33.330 1496.9557 21:35:47.76M 2015-11-09T21:35:37.466Z|I-OCEAN7-304-XXXX| 25.01 12.506 38.759 33.330 1496.9559 21:35:47.96M 2015-11-09T21:35:37.671Z|I-OCEAN7-304-XXXX| 25.01 12.506 38.759 33.330 1496.9559 21:35:48.18M 2015-11-09T21:35:37.876Z|I-OCEAN7-304-XXXX| 25.02 12.506 38.760 33.332 1496.9569 21:35:48.38M 2015-11-09T21:35:38.076Z|I-OCEAN7-304-XXXX| 25.06 12.506 38.761 33.332 1496.9586 21:35:48.58M 2015-11-09T21:35:38.282Z|I-OCEAN7-304-XXXX| 25.06 12.506 38.762 33.333 1496.9604 21:35:48.78M 2015-11-09T21:35:38.488Z|I-OCEAN7-304-XXXX| 25.06 12.506 38.763 33.334 1496.9622 21:35:49.00M 2015-11-09T21:35:38.688Z|I-OCEAN7-304-XXXX| 25.10 12.506 38.764 33.334 1496.9636 21:35:49.20M 2015-11-09T21:35:38.888Z|I-OCEAN7-304-XXXX| 25.11 12.506 38.764 33.334 1496.9637 21:35:49.39M 2015-11-09T21:35:39.091Z|I-OCEAN7-304-XXXX| 25.08 12.506 38.764 33.335 1496.9635 21:35:49.59M 2015-11-09T21:35:39.296Z|I-OCEAN7-304-XXXX| 25.08 12.506 38.764 33.335 1496.9634 21:35:49.79M 2015-11-09T21:35:39.496Z|I-OCEAN7-304-XXXX| 25.06 12.506 38.765 33.336 1496.9633 21:35:50.01M 2015-11-09T21:35:39.701Z|I-OCEAN7-304-XXXX| 25.02 12.506 38.765 33.336 1496.9618 21:35:50.21M 2015-11-09T21:35:39.906Z|I-OCEAN7-304-XXXX| 24.96 12.505 38.766 33.337 1496.9602 21:35:50.41M 2015-11-09T21:35:40.106Z|I-OCEAN7-304-XXXX| 24.96 12.505 38.766 33.338 1496.9592 21:35:50.61M 2015-11-09T21:35:40.327Z|I-OCEAN7-304-XXXX| 24.94 12.505 38.766 33.338 1496.9592 21:35:50.81M 2015-11-09T21:35:40.516Z|I-OCEAN7-304-XXXX| 24.90 12.505 38.766 33.338 1496.9591 21:35:51.04M 2015-11-09T21:35:40.716Z|I-OCEAN7-304-XXXX| 24.89 12.505 38.767 33.339 1496.9608 21:35:51.23M 2015-11-09T21:35:40.922Z|I-OCEAN7-304-XXXX| 24.85 12.505 38.767 33.339 1496.9604 21:35:51.42M 2015-11-09T21:35:41.122Z|I-OCEAN7-304-XXXX| 24.80 12.505 38.765 33.337 1496.9562 21:35:51.62M 2015-11-09T21:35:41.327Z|I-OCEAN7-304-XXXX| 24.82 12.505 38.765 33.337 1496.9558 21:35:51.82M 2015-11-09T21:35:41.532Z|I-OCEAN7-304-XXXX| 24.79 12.505 38.765 33.337 1496.9554 21:35:52.04M 2015-11-09T21:35:41.732Z|I-OCEAN7-304-XXXX| 24.80 12.504 38.765 33.337 1496.9554 21:35:52.24M 2015-11-09T21:35:41.937Z|I-OCEAN7-304-XXXX| 24.80 12.504 38.765 33.337 1496.9552 21:35:52.44M 2015-11-09T21:35:42.137Z|I-OCEAN7-304-XXXX| 24.83 12.504 38.765 33.337 1496.9557 21:35:52.64M 2015-11-09T21:35:42.342Z|I-OCEAN7-304-XXXX| 24.83 12.504 38.764 33.336 1496.9548 21:35:52.84M 2015-11-09T21:35:42.542Z|I-OCEAN7-304-XXXX| 24.86 12.504 38.764 33.336 1496.9542 21:35:53.06M 2015-11-09T21:35:42.747Z|I-OCEAN7-304-XXXX| 24.86 12.504 38.764 33.336 1496.9548 21:35:53.25M 2015-11-09T21:35:42.952Z|I-OCEAN7-304-XXXX| 24.92 12.505 38.763 33.336 1496.9559 21:35:53.46M 2015-11-09T21:35:43.152Z|I-OCEAN7-304-XXXX| 24.92 12.505 38.763 33.335 1496.9562 21:35:53.65M 2015-11-09T21:35:43.357Z|I-OCEAN7-304-XXXX| 24.92 12.505 38.763 33.335 1496.9563 21:35:53.85M 2015-11-09T21:35:43.565Z|I-OCEAN7-304-XXXX| 24.96 12.505 38.770 33.341 1496.9644 21:35:54.07M 2015-11-09T21:35:43.762Z|I-OCEAN7-304-XXXX| 24.97 12.505 38.770 33.341 1496.9651 21:35:54.27M 2015-11-09T21:35:43.968Z|I-OCEAN7-304-XXXX| 24.97 12.505 38.770 33.342 1496.9659 21:35:54.47M 2015-11-09T21:35:44.168Z|I-OCEAN7-304-XXXX| 25.00 12.505 38.770 33.342 1496.9672 21:35:54.67M 2015-11-09T21:35:44.372Z|I-OCEAN7-304-XXXX| 25.02 12.506 38.771 33.342 1496.9688 21:35:54.87M 2015-11-09T21:35:44.572Z|I-OCEAN7-304-XXXX| 25.02 12.506 38.772 33.343 1496.9702 21:35:55.08M 2015-11-09T21:35:44.837Z|I-OCEAN7-304-XXXX| 25.01 12.506 38.773 33.344 1496.9722 21:35:55.28M 2015-11-09T21:35:44.977Z|I-OCEAN7-304-XXXX| 25.01 12.506 38.774 33.344 1496.9735 21:35:55.54M 2015-11-09T21:35:45.187Z|I-OCEAN7-304-XXXX| 25.01 12.507 38.774 33.344 1496.9742 21:35:55.68M 2015-11-09T21:35:45.387Z|I-OCEAN7-304-XXXX| 24.98 12.507 38.774 33.344 1496.9741 21:35:55.88M 2015-11-09T21:35:45.592Z|I-OCEAN7-304-XXXX| 25.01 12.507 38.773 33.343 1496.9744 21:35:56.10M 2015-11-09T21:35:45.792Z|I-OCEAN7-304-XXXX| 24.98 12.507 38.773 33.343 1496.9738 21:35:56.30M 2015-11-09T21:35:45.997Z|I-OCEAN7-304-XXXX| 24.97 12.507 38.774 33.343 1496.9738 21:35:56.50M 2015-11-09T21:35:46.197Z|I-OCEAN7-304-XXXX| 24.97 12.507 38.771 33.340 1496.9706 21:35:56.70M 2015-11-09T21:35:46.402Z|I-OCEAN7-304-XXXX| 24.94 12.507 38.770 33.340 1496.9694 21:35:56.90M 2015-11-09T21:35:46.609Z|I-OCEAN7-304-XXXX| 24.94 12.507 38.770 33.339 1496.9696 21:35:57.11M 2015-11-09T21:35:46.809Z|I-OCEAN7-304-XXXX| 24.95 12.507 38.776 33.345 1496.9773 21:35:57.32M 2015-11-09T21:35:47.008Z|I-OCEAN7-304-XXXX| 24.95 12.508 38.777 33.346 1496.9791 21:35:57.51M 2015-11-09T21:35:47.212Z|I-OCEAN7-304-XXXX| 24.96 12.508 38.776 33.345 1496.9779 21:35:57.71M 2015-11-09T21:35:47.417Z|I-OCEAN7-304-XXXX| 24.96 12.508 38.774 33.343 1496.9760 21:35:57.91M 2015-11-09T21:35:47.622Z|I-OCEAN7-304-XXXX| 24.96 12.508 38.772 33.342 1496.9739 21:35:58.13M 2015-11-09T21:35:47.822Z|I-OCEAN7-304-XXXX| 24.99 12.507 38.771 33.341 1496.9718 21:35:58.33M 2015-11-09T21:35:48.022Z|I-OCEAN7-304-XXXX| 25.03 12.507 38.772 33.342 1496.9730 21:35:58.53M 2015-11-09T21:35:48.227Z|I-OCEAN7-304-XXXX| 25.03 12.507 38.784 33.353 1496.9866 21:35:58.72M 2015-11-09T21:35:48.432Z|I-OCEAN7-304-XXXX| 25.03 12.508 38.784 33.353 1496.9882 21:35:58.92M 2015-11-09T21:35:48.637Z|I-OCEAN7-304-XXXX| 25.07 12.508 38.785 33.353 1496.9904 21:35:59.15M 2015-11-09T21:35:48.837Z|I-OCEAN7-304-XXXX| 25.11 12.508 38.779 33.347 1496.9854 21:35:59.35M 2015-11-09T21:35:49.042Z|I-OCEAN7-304-XXXX| 25.08 12.509 38.766 33.335 1496.9706 21:35:59.54M 2015-11-09T21:35:49.262Z|I-OCEAN7-304-XXXX| 25.08 12.508 38.766 33.334 1496.9700 21:35:59.74M 2015-11-09T21:35:49.447Z|I-OCEAN7-304-XXXX| 25.08 12.508 38.765 33.334 1496.9691 21:35:59.96M 2015-11-09T21:35:49.652Z|I-OCEAN7-304-XXXX| 25.08 12.508 38.764 33.333 1496.9686 21:36:00.16M 2015-11-09T21:35:49.852Z|I-OCEAN7-304-XXXX| 25.04 12.508 38.769 33.338 1496.9724 21:36:00.36M 2015-11-09T21:35:50.052Z|I-OCEAN7-304-XXXX| 25.00 12.508 38.770 33.339 1496.9725 21:36:00.56M 2015-11-09T21:35:50.257Z|I-OCEAN7-304-XXXX| 25.00 12.508 38.771 33.340 1496.9735 21:36:00.75M 2015-11-09T21:35:50.462Z|I-OCEAN7-304-XXXX| 24.96 12.508 38.772 33.341 1496.9745 21:36:00.96M 2015-11-09T21:35:50.667Z|I-OCEAN7-304-XXXX| 24.91 12.508 38.774 33.343 1496.9760 21:36:01.18M 2015-11-09T21:35:50.872Z|I-OCEAN7-304-XXXX| 24.87 12.508 38.775 33.344 1496.9771 21:36:01.37M 2015-11-09T21:35:51.072Z|I-OCEAN7-304-XXXX| 24.83 12.508 38.776 33.345 1496.9773 21:36:01.57M 2015-11-09T21:35:51.272Z|I-OCEAN7-304-XXXX| 24.83 12.508 38.772 33.341 1496.9713 21:36:01.77M 2015-11-09T21:35:51.477Z|I-OCEAN7-304-XXXX| 24.79 12.507 38.771 33.341 1496.9691 21:36:01.97M 2015-11-09T21:35:51.682Z|I-OCEAN7-304-XXXX| 24.72 12.507 38.771 33.341 1496.9669 21:36:02.19M 2015-11-09T21:35:51.882Z|I-OCEAN7-304-XXXX| 24.68 12.507 38.770 33.341 1496.9650 21:36:02.39M 2015-11-09T21:35:52.088Z|I-OCEAN7-304-XXXX| 24.62 12.506 38.770 33.340 1496.9628 21:36:02.59M 2015-11-09T21:35:52.288Z|I-OCEAN7-304-XXXX| 24.63 12.507 38.763 33.334 1496.9559 21:36:02.79M 2015-11-09T21:35:52.492Z|I-OCEAN7-304-XXXX| 24.65 12.507 38.763 33.334 1496.9562 21:36:03.00M 2015-11-09T21:35:52.726Z|I-OCEAN7-304-XXXX| 24.71 12.506 38.764 33.335 1496.9569 21:36:03.21M 2015-11-09T21:35:52.902Z|I-OCEAN7-304-XXXX| 24.73 12.506 38.764 33.335 1496.9576 21:36:03.40M 2015-11-09T21:35:53.102Z|I-OCEAN7-304-XXXX| 24.76 12.506 38.760 33.331 1496.9532 21:36:03.60M 2015-11-09T21:35:53.307Z|I-OCEAN7-304-XXXX| 24.77 12.506 38.760 33.331 1496.9535 21:36:03.80M 2015-11-09T21:35:53.507Z|I-OCEAN7-304-XXXX| 24.84 12.506 38.760 33.331 1496.9545 21:36:04.02M 2015-11-09T21:35:53.727Z|I-OCEAN7-304-XXXX| 24.83 12.506 38.760 33.331 1496.9532 21:36:04.22M 2015-11-09T21:35:53.912Z|I-OCEAN7-304-XXXX| 24.86 12.506 38.760 33.331 1496.9539 21:36:04.44M 2015-11-09T21:35:54.117Z|I-OCEAN7-304-XXXX| 24.94 12.506 38.760 33.331 1496.9553 21:36:04.62M 2015-11-09T21:35:54.317Z|I-OCEAN7-304-XXXX| 25.03 12.506 38.760 33.330 1496.9569 21:36:04.82M 2015-11-09T21:35:54.522Z|I-OCEAN7-304-XXXX| 25.07 12.506 38.759 33.330 1496.9575 21:36:05.04M 2015-11-09T21:35:54.727Z|I-OCEAN7-304-XXXX| 25.11 12.506 38.760 33.331 1496.9594 21:36:05.24M 2015-11-09T21:35:54.927Z|I-OCEAN7-304-XXXX| 25.16 12.506 38.761 33.331 1496.9609 21:36:05.43M 2015-11-09T21:35:55.132Z|I-OCEAN7-304-XXXX| 25.18 12.507 38.761 33.331 1496.9622 21:36:05.63M 2015-11-09T21:35:55.332Z|I-OCEAN7-304-XXXX| 25.23 12.507 38.762 33.332 1496.9637 21:36:05.83M 2015-11-09T21:35:55.537Z|I-OCEAN7-304-XXXX| 25.24 12.507 38.762 33.332 1496.9648 21:36:06.05M 2015-11-09T21:35:55.737Z|I-OCEAN7-304-XXXX| 25.24 12.507 38.763 33.333 1496.9666 21:36:06.25M 2015-11-09T21:35:55.942Z|I-OCEAN7-304-XXXX| 25.24 12.507 38.764 33.334 1496.9681 21:36:06.45M 2015-11-09T21:35:56.147Z|I-OCEAN7-304-XXXX| 25.24 12.507 38.764 33.334 1496.9680 21:36:06.65M 2015-11-09T21:35:56.352Z|I-OCEAN7-304-XXXX| 25.27 12.508 38.763 33.333 1496.9681 21:36:06.85M 2015-11-09T21:35:56.552Z|I-OCEAN7-304-XXXX| 25.27 12.508 38.764 33.333 1496.9692 21:36:07.07M 2015-11-09T21:35:56.757Z|I-OCEAN7-304-XXXX| 25.18 12.508 38.773 33.342 1496.9797 21:36:07.26M 2015-11-09T21:35:56.962Z|I-OCEAN7-304-XXXX| 25.18 12.508 38.772 33.340 1496.9785 21:36:07.46M 2015-11-09T21:35:57.162Z|I-OCEAN7-304-XXXX| 25.14 12.508 38.771 33.339 1496.9768 21:36:07.66M 2015-11-09T21:35:57.368Z|I-OCEAN7-304-XXXX| 25.14 12.508 38.775 33.343 1496.9801 21:36:07.86M 2015-11-09T21:35:57.568Z|I-OCEAN7-304-XXXX| 25.11 12.508 38.776 33.345 1496.9800 21:36:08.08M 2015-11-09T21:35:57.772Z|I-OCEAN7-304-XXXX| 25.04 12.508 38.777 33.346 1496.9800 21:36:08.28M 2015-11-09T21:35:57.977Z|I-OCEAN7-304-XXXX| 24.98 12.507 38.778 33.347 1496.9799 21:36:08.48M 2015-11-09T21:35:58.192Z|I-OCEAN7-304-XXXX| 24.89 12.507 38.778 33.347 1496.9791 21:36:08.68M 2015-11-09T21:35:58.382Z|I-OCEAN7-304-XXXX| 24.86 12.507 38.779 33.348 1496.9781 21:36:08.89M 2015-11-09T21:35:58.587Z|I-OCEAN7-304-XXXX| 24.85 12.507 38.780 33.350 1496.9779 21:36:09.10M 2015-11-09T21:35:58.805Z|I-OCEAN7-304-XXXX| 24.81 12.506 38.780 33.350 1496.9767 21:36:09.30M 2015-11-09T21:35:58.992Z|I-OCEAN7-304-XXXX| 24.79 12.506 38.779 33.350 1496.9746 21:36:09.49M 2015-11-09T21:35:59.192Z|I-OCEAN7-304-XXXX| 24.76 12.506 38.778 33.349 1496.9728 21:36:09.69M 2015-11-09T21:35:59.392Z|I-OCEAN7-304-XXXX| 24.76 12.505 38.777 33.348 1496.9705 21:36:09.89M 2015-11-09T21:35:59.597Z|I-OCEAN7-304-XXXX| 24.73 12.505 38.775 33.346 1496.9673 21:36:10.11M 2015-11-09T21:35:59.802Z|I-OCEAN7-304-XXXX| 24.75 12.505 38.773 33.344 1496.9648 21:36:10.31M