2015-11-09T21:30:00.032Z|I-OCEAN7-304-XXXX| 24.40 12.512 38.755 33.322 1496.9553 21:30:10.52M 2015-11-09T21:30:00.232Z|I-OCEAN7-304-XXXX| 24.40 12.512 38.756 33.322 1496.9569 21:30:10.72M 2015-11-09T21:30:00.437Z|I-OCEAN7-304-XXXX| 24.44 12.512 38.757 33.323 1496.9581 21:30:10.92M 2015-11-09T21:30:00.637Z|I-OCEAN7-304-XXXX| 24.46 12.512 38.758 33.324 1496.9598 21:30:11.13M 2015-11-09T21:30:00.862Z|I-OCEAN7-304-XXXX| 24.45 12.512 38.760 33.326 1496.9622 21:30:11.33M 2015-11-09T21:30:01.042Z|I-OCEAN7-304-XXXX| 24.50 12.512 38.768 33.334 1496.9722 21:30:11.55M 2015-11-09T21:30:01.247Z|I-OCEAN7-304-XXXX| 24.59 12.512 38.768 33.334 1496.9742 21:30:11.73M 2015-11-09T21:30:01.452Z|I-OCEAN7-304-XXXX| 24.63 12.512 38.769 33.334 1496.9747 21:30:11.93M 2015-11-09T21:30:01.652Z|I-OCEAN7-304-XXXX| 24.69 12.512 38.768 33.334 1496.9752 21:30:12.15M 2015-11-09T21:30:01.857Z|I-OCEAN7-304-XXXX| 24.74 12.512 38.768 33.333 1496.9749 21:30:12.35M 2015-11-09T21:30:02.057Z|I-OCEAN7-304-XXXX| 24.82 12.512 38.767 33.333 1496.9752 21:30:12.55M 2015-11-09T21:30:02.267Z|I-OCEAN7-304-XXXX| 24.87 12.512 38.767 33.332 1496.9753 21:30:12.75M 2015-11-09T21:30:02.467Z|I-OCEAN7-304-XXXX| 24.89 12.512 38.770 33.335 1496.9790 21:30:12.95M 2015-11-09T21:30:02.672Z|I-OCEAN7-304-XXXX| 24.97 12.511 38.770 33.336 1496.9802 21:30:13.17M 2015-11-09T21:30:02.872Z|I-OCEAN7-304-XXXX| 25.06 12.511 38.771 33.337 1496.9823 21:30:13.36M 2015-11-09T21:30:03.077Z|I-OCEAN7-304-XXXX| 25.06 12.511 38.780 33.346 1496.9933 21:30:13.56M 2015-11-09T21:30:03.277Z|I-OCEAN7-304-XXXX| 25.06 12.512 38.778 33.344 1496.9915 21:30:13.76M 2015-11-09T21:30:03.482Z|I-OCEAN7-304-XXXX| 25.12 12.512 38.777 33.343 1496.9917 21:30:13.96M 2015-11-09T21:30:03.682Z|I-OCEAN7-304-XXXX| 25.16 12.512 38.777 33.342 1496.9919 21:30:14.18M 2015-11-09T21:30:03.888Z|I-OCEAN7-304-XXXX| 25.20 12.512 38.778 33.343 1496.9935 21:30:14.38M 2015-11-09T21:30:04.092Z|I-OCEAN7-304-XXXX| 25.24 12.512 38.778 33.343 1496.9945 21:30:14.58M 2015-11-09T21:30:04.292Z|I-OCEAN7-304-XXXX| 25.28 12.512 38.778 33.343 1496.9944 21:30:14.78M 2015-11-09T21:30:04.497Z|I-OCEAN7-304-XXXX| 25.32 12.511 38.778 33.344 1496.9949 21:30:14.97M 2015-11-09T21:30:04.697Z|I-OCEAN7-304-XXXX| 25.32 12.511 38.779 33.344 1496.9952 21:30:15.19M 2015-11-09T21:30:04.902Z|I-OCEAN7-304-XXXX| 25.31 12.511 38.779 33.344 1496.9952 21:30:15.39M 2015-11-09T21:30:05.102Z|I-OCEAN7-304-XXXX| 25.28 12.511 38.784 33.349 1497.0011 21:30:15.59M 2015-11-09T21:30:05.327Z|I-OCEAN7-304-XXXX| 25.28 12.511 38.784 33.350 1497.0012 21:30:15.79M 2015-11-09T21:30:05.512Z|I-OCEAN7-304-XXXX| 25.24 12.511 38.781 33.346 1496.9962 21:30:16.03M 2015-11-09T21:30:05.712Z|I-OCEAN7-304-XXXX| 25.27 12.511 38.779 33.345 1496.9956 21:30:16.21M 2015-11-09T21:30:05.917Z|I-OCEAN7-304-XXXX| 25.27 12.512 38.778 33.344 1496.9949 21:30:16.41M 2015-11-09T21:30:06.122Z|I-OCEAN7-304-XXXX| 25.27 12.511 38.777 33.342 1496.9929 21:30:16.61M 2015-11-09T21:30:06.322Z|I-OCEAN7-304-XXXX| 25.23 12.511 38.776 33.342 1496.9904 21:30:16.81M 2015-11-09T21:30:06.527Z|I-OCEAN7-304-XXXX| 25.21 12.511 38.775 33.341 1496.9893 21:30:17.02M 2015-11-09T21:30:06.732Z|I-OCEAN7-304-XXXX| 25.19 12.511 38.775 33.341 1496.9874 21:30:17.23M 2015-11-09T21:30:06.932Z|I-OCEAN7-304-XXXX| 25.16 12.511 38.775 33.341 1496.9867 21:30:17.42M 2015-11-09T21:30:07.137Z|I-OCEAN7-304-XXXX| 25.12 12.511 38.775 33.341 1496.9860 21:30:17.62M 2015-11-09T21:30:07.337Z|I-OCEAN7-304-XXXX| 25.11 12.511 38.775 33.341 1496.9860 21:30:17.82M 2015-11-09T21:30:07.542Z|I-OCEAN7-304-XXXX| 25.08 12.511 38.775 33.342 1496.9862 21:30:18.04M 2015-11-09T21:30:07.742Z|I-OCEAN7-304-XXXX| 25.07 12.511 38.776 33.342 1496.9858 21:30:18.24M 2015-11-09T21:30:07.947Z|I-OCEAN7-304-XXXX| 25.05 12.510 38.775 33.342 1496.9846 21:30:18.44M 2015-11-09T21:30:08.152Z|I-OCEAN7-304-XXXX| 25.04 12.510 38.775 33.342 1496.9844 21:30:18.64M 2015-11-09T21:30:08.357Z|I-OCEAN7-304-XXXX| 25.03 12.510 38.775 33.342 1496.9841 21:30:18.84M 2015-11-09T21:30:08.557Z|I-OCEAN7-304-XXXX| 24.98 12.510 38.775 33.342 1496.9834 21:30:19.06M 2015-11-09T21:30:08.762Z|I-OCEAN7-304-XXXX| 24.92 12.510 38.775 33.341 1496.9823 21:30:19.25M 2015-11-09T21:30:08.962Z|I-OCEAN7-304-XXXX| 24.95 12.510 38.777 33.344 1496.9857 21:30:19.45M 2015-11-09T21:30:09.167Z|I-OCEAN7-304-XXXX| 24.92 12.510 38.777 33.344 1496.9850 21:30:19.65M 2015-11-09T21:30:09.368Z|I-OCEAN7-304-XXXX| 24.87 12.510 38.778 33.345 1496.9854 21:30:19.85M 2015-11-09T21:30:09.572Z|I-OCEAN7-304-XXXX| 24.87 12.511 38.779 33.346 1496.9869 21:30:20.07M 2015-11-09T21:30:09.837Z|I-OCEAN7-304-XXXX| 24.84 12.511 38.780 33.346 1496.9877 21:30:20.27M 2015-11-09T21:30:09.977Z|I-OCEAN7-304-XXXX| 24.82 12.511 38.779 33.345 1496.9874 21:30:20.53M 2015-11-09T21:30:10.182Z|I-OCEAN7-304-XXXX| 24.82 12.511 38.780 33.346 1496.9882 21:30:20.66M 2015-11-09T21:30:10.382Z|I-OCEAN7-304-XXXX| 24.79 12.511 38.781 33.347 1496.9895 21:30:20.87M 2015-11-09T21:30:10.587Z|I-OCEAN7-304-XXXX| 24.78 12.511 38.781 33.347 1496.9899 21:30:21.09M 2015-11-09T21:30:10.787Z|I-OCEAN7-304-XXXX| 24.82 12.512 38.781 33.347 1496.9907 21:30:21.28M 2015-11-09T21:30:10.992Z|I-OCEAN7-304-XXXX| 24.81 12.512 38.781 33.346 1496.9902 21:30:21.48M 2015-11-09T21:30:11.197Z|I-OCEAN7-304-XXXX| 24.81 12.512 38.780 33.346 1496.9897 21:30:21.68M 2015-11-09T21:30:11.397Z|I-OCEAN7-304-XXXX| 24.81 12.512 38.780 33.345 1496.9888 21:30:21.88M 2015-11-09T21:30:11.603Z|I-OCEAN7-304-XXXX| 24.81 12.511 38.779 33.344 1496.9874 21:30:22.10M 2015-11-09T21:30:11.808Z|I-OCEAN7-304-XXXX| 24.78 12.512 38.777 33.343 1496.9857 21:30:22.30M 2015-11-09T21:30:12.008Z|I-OCEAN7-304-XXXX| 24.83 12.512 38.777 33.342 1496.9860 21:30:22.50M 2015-11-09T21:30:12.208Z|I-OCEAN7-304-XXXX| 24.83 12.512 38.776 33.341 1496.9854 21:30:22.70M 2015-11-09T21:30:12.418Z|I-OCEAN7-304-XXXX| 24.83 12.512 38.775 33.340 1496.9851 21:30:22.89M 2015-11-09T21:30:12.618Z|I-OCEAN7-304-XXXX| 24.85 12.512 38.775 33.340 1496.9841 21:30:23.12M 2015-11-09T21:30:12.818Z|I-OCEAN7-304-XXXX| 24.88 12.511 38.774 33.340 1496.9834 21:30:23.31M 2015-11-09T21:30:13.022Z|I-OCEAN7-304-XXXX| 24.88 12.511 38.774 33.340 1496.9832 21:30:23.51M 2015-11-09T21:30:13.223Z|I-OCEAN7-304-XXXX| 24.89 12.511 38.774 33.340 1496.9828 21:30:23.71M 2015-11-09T21:30:13.428Z|I-OCEAN7-304-XXXX| 24.89 12.511 38.773 33.339 1496.9811 21:30:23.91M 2015-11-09T21:30:13.633Z|I-OCEAN7-304-XXXX| 24.89 12.511 38.772 33.339 1496.9791 21:30:24.13M 2015-11-09T21:30:13.845Z|I-OCEAN7-304-XXXX| 24.91 12.510 38.771 33.338 1496.9775 21:30:24.33M 2015-11-09T21:30:14.038Z|I-OCEAN7-304-XXXX| 24.92 12.510 38.771 33.338 1496.9774 21:30:24.53M 2015-11-09T21:30:14.258Z|I-OCEAN7-304-XXXX| 24.97 12.510 38.770 33.337 1496.9777 21:30:24.73M 2015-11-09T21:30:14.443Z|I-OCEAN7-304-XXXX| 24.96 12.510 38.770 33.337 1496.9779 21:30:24.94M 2015-11-09T21:30:14.648Z|I-OCEAN7-304-XXXX| 24.96 12.511 38.771 33.337 1496.9788 21:30:25.14M 2015-11-09T21:30:14.853Z|I-OCEAN7-304-XXXX| 24.99 12.510 38.771 33.338 1496.9794 21:30:25.34M 2015-11-09T21:30:15.053Z|I-OCEAN7-304-XXXX| 24.99 12.510 38.771 33.338 1496.9788 21:30:25.54M 2015-11-09T21:30:15.258Z|I-OCEAN7-304-XXXX| 25.03 12.510 38.771 33.338 1496.9792 21:30:25.74M 2015-11-09T21:30:15.458Z|I-OCEAN7-304-XXXX| 25.02 12.510 38.771 33.338 1496.9784 21:30:25.94M 2015-11-09T21:30:15.663Z|I-OCEAN7-304-XXXX| 25.00 12.510 38.771 33.338 1496.9775 21:30:26.16M 2015-11-09T21:30:15.868Z|I-OCEAN7-304-XXXX| 25.00 12.510 38.770 33.337 1496.9769 21:30:26.36M 2015-11-09T21:30:16.068Z|I-OCEAN7-304-XXXX| 25.03 12.510 38.769 33.336 1496.9768 21:30:26.56M 2015-11-09T21:30:16.273Z|I-OCEAN7-304-XXXX| 25.03 12.510 38.769 33.336 1496.9764 21:30:26.75M 2015-11-09T21:30:16.473Z|I-OCEAN7-304-XXXX| 25.03 12.511 38.769 33.335 1496.9803 21:30:26.95M 2015-11-09T21:30:16.678Z|I-OCEAN7-304-XXXX| 25.03 12.511 38.770 33.336 1496.9808 21:30:27.17M 2015-11-09T21:30:16.878Z|I-OCEAN7-304-XXXX| 25.06 12.511 38.771 33.337 1496.9824 21:30:27.37M 2015-11-09T21:30:17.083Z|I-OCEAN7-304-XXXX| 25.06 12.512 38.772 33.337 1496.9841 21:30:27.57M 2015-11-09T21:30:17.288Z|I-OCEAN7-304-XXXX| 25.10 12.512 38.772 33.338 1496.9861 21:30:27.77M 2015-11-09T21:30:17.493Z|I-OCEAN7-304-XXXX| 25.07 12.512 38.773 33.339 1496.9872 21:30:27.97M 2015-11-09T21:30:17.693Z|I-OCEAN7-304-XXXX| 25.07 12.512 38.774 33.339 1496.9888 21:30:28.19M 2015-11-09T21:30:17.898Z|I-OCEAN7-304-XXXX| 25.07 12.512 38.775 33.340 1496.9900 21:30:28.39M 2015-11-09T21:30:18.098Z|I-OCEAN7-304-XXXX| 25.07 12.512 38.777 33.341 1496.9913 21:30:28.59M 2015-11-09T21:30:18.303Z|I-OCEAN7-304-XXXX| 25.07 12.512 38.777 33.342 1496.9916 21:30:28.78M 2015-11-09T21:30:18.508Z|I-OCEAN7-304-XXXX| 25.13 12.512 38.778 33.343 1496.9932 21:30:29.01M 2015-11-09T21:30:18.728Z|I-OCEAN7-304-XXXX| 25.12 12.512 38.778 33.343 1496.9932 21:30:29.20M 2015-11-09T21:30:18.913Z|I-OCEAN7-304-XXXX| 25.10 12.512 38.774 33.340 1496.9878 21:30:29.42M 2015-11-09T21:30:19.113Z|I-OCEAN7-304-XXXX| 25.10 12.512 38.773 33.338 1496.9857 21:30:29.60M 2015-11-09T21:30:19.318Z|I-OCEAN7-304-XXXX| 25.07 12.511 38.772 33.338 1496.9838 21:30:29.80M 2015-11-09T21:30:19.523Z|I-OCEAN7-304-XXXX| 25.10 12.511 38.771 33.338 1496.9827 21:30:30.02M 2015-11-09T21:30:19.723Z|I-OCEAN7-304-XXXX| 25.11 12.511 38.770 33.337 1496.9812 21:30:30.22M 2015-11-09T21:30:19.928Z|I-OCEAN7-304-XXXX| 25.10 12.511 38.770 33.336 1496.9805 21:30:30.42M 2015-11-09T21:30:20.128Z|I-OCEAN7-304-XXXX| 25.05 12.511 38.769 33.335 1496.9788 21:30:30.62M 2015-11-09T21:30:20.333Z|I-OCEAN7-304-XXXX| 25.05 12.510 38.768 33.335 1496.9768 21:30:30.82M 2015-11-09T21:30:20.538Z|I-OCEAN7-304-XXXX| 25.05 12.510 38.768 33.335 1496.9760 21:30:31.03M 2015-11-09T21:30:20.738Z|I-OCEAN7-304-XXXX| 25.01 12.510 38.767 33.335 1496.9745 21:30:31.23M 2015-11-09T21:30:20.943Z|I-OCEAN7-304-XXXX| 24.99 12.510 38.767 33.335 1496.9734 21:30:31.43M 2015-11-09T21:30:21.143Z|I-OCEAN7-304-XXXX| 25.00 12.509 38.771 33.339 1496.9772 21:30:31.63M 2015-11-09T21:30:21.348Z|I-OCEAN7-304-XXXX| 25.00 12.509 38.771 33.339 1496.9771 21:30:31.83M 2015-11-09T21:30:21.553Z|I-OCEAN7-304-XXXX| 24.95 12.509 38.772 33.340 1496.9760 21:30:32.05M 2015-11-09T21:30:21.758Z|I-OCEAN7-304-XXXX| 24.91 12.509 38.772 33.340 1496.9752 21:30:32.25M 2015-11-09T21:30:21.953Z|I-OCEAN7-304-XXXX| 24.87 12.509 38.772 33.341 1496.9746 21:30:32.45M 2015-11-09T21:30:22.163Z|I-OCEAN7-304-XXXX| 24.87 12.509 38.773 33.341 1496.9753 21:30:32.64M 2015-11-09T21:30:22.363Z|I-OCEAN7-304-XXXX| 24.84 12.509 38.774 33.342 1496.9756 21:30:32.85M 2015-11-09T21:30:22.568Z|I-OCEAN7-304-XXXX| 24.84 12.509 38.774 33.342 1496.9760 21:30:33.06M 2015-11-09T21:30:22.768Z|I-OCEAN7-304-XXXX| 24.85 12.509 38.777 33.345 1496.9790 21:30:33.26M 2015-11-09T21:30:22.973Z|I-OCEAN7-304-XXXX| 24.82 12.508 38.777 33.345 1496.9784 21:30:33.46M 2015-11-09T21:30:23.193Z|I-OCEAN7-304-XXXX| 24.78 12.508 38.777 33.345 1496.9771 21:30:33.66M 2015-11-09T21:30:23.378Z|I-OCEAN7-304-XXXX| 24.78 12.508 38.776 33.344 1496.9769 21:30:33.88M 2015-11-09T21:30:23.583Z|I-OCEAN7-304-XXXX| 24.81 12.509 38.776 33.344 1496.9777 21:30:34.08M 2015-11-09T21:30:23.783Z|I-OCEAN7-304-XXXX| 24.77 12.509 38.775 33.343 1496.9767 21:30:34.28M 2015-11-09T21:30:23.988Z|I-OCEAN7-304-XXXX| 24.77 12.509 38.776 33.344 1496.9775 21:30:34.48M 2015-11-09T21:30:24.193Z|I-OCEAN7-304-XXXX| 24.79 12.509 38.777 33.344 1496.9795 21:30:34.68M 2015-11-09T21:30:24.393Z|I-OCEAN7-304-XXXX| 24.84 12.509 38.776 33.344 1496.9805 21:30:34.88M 2015-11-09T21:30:24.593Z|I-OCEAN7-304-XXXX| 24.87 12.510 38.776 33.343 1496.9814 21:30:35.10M 2015-11-09T21:30:24.798Z|I-OCEAN7-304-XXXX| 24.88 12.510 38.775 33.342 1496.9814 21:30:35.29M 2015-11-09T21:30:25.003Z|I-OCEAN7-304-XXXX| 24.93 12.510 38.767 33.334 1496.9729 21:30:35.49M 2015-11-09T21:30:25.208Z|I-OCEAN7-304-XXXX| 24.94 12.511 38.770 33.337 1496.9773 21:30:35.69M 2015-11-09T21:30:25.408Z|I-OCEAN7-304-XXXX| 24.97 12.511 38.769 33.336 1496.9767 21:30:35.89M 2015-11-09T21:30:25.613Z|I-OCEAN7-304-XXXX| 24.97 12.511 38.768 33.334 1496.9756 21:30:36.11M 2015-11-09T21:30:25.845Z|I-OCEAN7-304-XXXX| 25.02 12.511 38.768 33.335 1496.9777 21:30:36.31M 2015-11-09T21:30:26.018Z|I-OCEAN7-304-XXXX| 25.07 12.511 38.769 33.335 1496.9795 21:30:36.51M 2015-11-09T21:30:26.223Z|I-OCEAN7-304-XXXX| 25.11 12.511 38.770 33.336 1496.9812 21:30:36.71M 2015-11-09T21:30:26.423Z|I-OCEAN7-304-XXXX| 25.10 12.511 38.771 33.337 1496.9827 21:30:36.91M 2015-11-09T21:30:26.628Z|I-OCEAN7-304-XXXX| 25.10 12.511 38.772 33.338 1496.9843 21:30:37.12M 2015-11-09T21:30:26.828Z|I-OCEAN7-304-XXXX| 25.10 12.511 38.773 33.339 1496.9851 21:30:37.32M 2015-11-09T21:30:27.033Z|I-OCEAN7-304-XXXX| 25.11 12.512 38.774 33.340 1496.9871 21:30:37.52M 2015-11-09T21:30:27.233Z|I-OCEAN7-304-XXXX| 25.15 12.512 38.774 33.340 1496.9880 21:30:37.72M 2015-11-09T21:30:27.438Z|I-OCEAN7-304-XXXX| 25.15 12.512 38.774 33.339 1496.9882 21:30:37.92M 2015-11-09T21:30:27.658Z|I-OCEAN7-304-XXXX| 25.15 12.512 38.774 33.339 1496.9882 21:30:38.14M 2015-11-09T21:30:27.843Z|I-OCEAN7-304-XXXX| 25.09 12.512 38.774 33.339 1496.9877 21:30:38.36M 2015-11-09T21:30:28.048Z|I-OCEAN7-304-XXXX| 25.06 12.512 38.773 33.339 1496.9868 21:30:38.54M 2015-11-09T21:30:28.253Z|I-OCEAN7-304-XXXX| 25.02 12.512 38.773 33.338 1496.9860 21:30:38.74M 2015-11-09T21:30:28.453Z|I-OCEAN7-304-XXXX| 24.96 12.512 38.773 33.338 1496.9860 21:30:38.94M 2015-11-09T21:30:28.658Z|I-OCEAN7-304-XXXX| 24.94 12.513 38.773 33.338 1496.9860 21:30:39.16M 2015-11-09T21:30:28.863Z|I-OCEAN7-304-XXXX| 24.91 12.513 38.774 33.339 1496.9873 21:30:39.35M 2015-11-09T21:30:29.063Z|I-OCEAN7-304-XXXX| 24.88 12.513 38.775 33.339 1496.9877 21:30:39.55M 2015-11-09T21:30:29.268Z|I-OCEAN7-304-XXXX| 24.88 12.513 38.775 33.339 1496.9886 21:30:39.75M 2015-11-09T21:30:29.468Z|I-OCEAN7-304-XXXX| 24.86 12.513 38.775 33.339 1496.9883 21:30:39.95M 2015-11-09T21:30:29.673Z|I-OCEAN7-304-XXXX| 24.88 12.513 38.775 33.339 1496.9880 21:30:40.17M 2015-11-09T21:30:29.873Z|I-OCEAN7-304-XXXX| 24.79 12.513 38.774 33.339 1496.9867 21:30:40.37M 2015-11-09T21:30:30.078Z|I-OCEAN7-304-XXXX| 24.82 12.513 38.774 33.339 1496.9866 21:30:40.57M 2015-11-09T21:30:30.283Z|I-OCEAN7-304-XXXX| 24.82 12.513 38.774 33.339 1496.9858 21:30:40.77M 2015-11-09T21:30:30.483Z|I-OCEAN7-304-XXXX| 24.78 12.513 38.774 33.338 1496.9855 21:30:40.97M 2015-11-09T21:30:30.688Z|I-OCEAN7-304-XXXX| 24.79 12.513 38.774 33.338 1496.9851 21:30:41.18M 2015-11-09T21:30:30.893Z|I-OCEAN7-304-XXXX| 24.84 12.513 38.773 33.338 1496.9857 21:30:41.38M 2015-11-09T21:30:31.093Z|I-OCEAN7-304-XXXX| 24.85 12.513 38.773 33.338 1496.9866 21:30:41.58M 2015-11-09T21:30:31.293Z|I-OCEAN7-304-XXXX| 24.89 12.513 38.774 33.338 1496.9871 21:30:41.78M 2015-11-09T21:30:31.498Z|I-OCEAN7-304-XXXX| 24.89 12.513 38.775 33.339 1496.9884 21:30:42.00M 2015-11-09T21:30:31.725Z|I-OCEAN7-304-XXXX| 24.95 12.513 38.776 33.340 1496.9901 21:30:42.20M 2015-11-09T21:30:31.903Z|I-OCEAN7-304-XXXX| 24.95 12.513 38.777 33.341 1496.9907 21:30:42.40M 2015-11-09T21:30:32.123Z|I-OCEAN7-304-XXXX| 25.01 12.513 38.778 33.342 1496.9923 21:30:42.60M 2015-11-09T21:30:32.313Z|I-OCEAN7-304-XXXX| 25.07 12.512 38.779 33.343 1496.9937 21:30:42.81M 2015-11-09T21:30:32.513Z|I-OCEAN7-304-XXXX| 25.11 12.512 38.779 33.344 1496.9948 21:30:43.02M 2015-11-09T21:30:32.718Z|I-OCEAN7-304-XXXX| 25.15 12.512 38.779 33.344 1496.9948 21:30:43.21M 2015-11-09T21:30:32.923Z|I-OCEAN7-304-XXXX| 25.16 12.512 38.779 33.344 1496.9932 21:30:43.41M 2015-11-09T21:30:33.123Z|I-OCEAN7-304-XXXX| 25.17 12.511 38.778 33.344 1496.9928 21:30:43.61M 2015-11-09T21:30:33.328Z|I-OCEAN7-304-XXXX| 25.17 12.511 38.777 33.343 1496.9913 21:30:43.81M 2015-11-09T21:30:33.528Z|I-OCEAN7-304-XXXX| 25.17 12.511 38.776 33.342 1496.9888 21:30:44.03M 2015-11-09T21:30:33.733Z|I-OCEAN7-304-XXXX| 25.17 12.511 38.776 33.342 1496.9896 21:30:44.23M 2015-11-09T21:30:33.938Z|I-OCEAN7-304-XXXX| 25.19 12.511 38.776 33.342 1496.9889 21:30:44.43M 2015-11-09T21:30:34.138Z|I-OCEAN7-304-XXXX| 25.19 12.510 38.775 33.342 1496.9871 21:30:44.63M 2015-11-09T21:30:34.343Z|I-OCEAN7-304-XXXX| 25.15 12.512 38.775 33.340 1496.9891 21:30:44.83M 2015-11-09T21:30:34.549Z|I-OCEAN7-304-XXXX| 25.11 12.512 38.774 33.339 1496.9886 21:30:45.05M 2015-11-09T21:30:34.749Z|I-OCEAN7-304-XXXX| 25.04 12.512 38.773 33.338 1496.9873 21:30:45.24M 2015-11-09T21:30:34.954Z|I-OCEAN7-304-XXXX| 25.01 12.513 38.773 33.338 1496.9874 21:30:45.44M 2015-11-09T21:30:35.154Z|I-OCEAN7-304-XXXX| 24.94 12.513 38.774 33.338 1496.9873 21:30:45.64M 2015-11-09T21:30:35.354Z|I-OCEAN7-304-XXXX| 24.91 12.513 38.773 33.338 1496.9860 21:30:45.84M 2015-11-09T21:30:35.563Z|I-OCEAN7-304-XXXX| 24.87 12.513 38.772 33.337 1496.9843 21:30:46.06M 2015-11-09T21:30:35.764Z|I-OCEAN7-304-XXXX| 24.84 12.513 38.758 33.323 1496.9678 21:30:46.26M 2015-11-09T21:30:35.964Z|I-OCEAN7-304-XXXX| 24.80 12.513 38.756 33.321 1496.9645 21:30:46.46M 2015-11-09T21:30:36.169Z|I-OCEAN7-304-XXXX| 24.74 12.513 38.757 33.323 1496.9655 21:30:46.65M 2015-11-09T21:30:36.374Z|I-OCEAN7-304-XXXX| 24.68 12.513 38.759 33.325 1496.9664 21:30:46.85M 2015-11-09T21:30:36.594Z|I-OCEAN7-304-XXXX| 24.67 12.513 38.761 33.326 1496.9678 21:30:47.07M 2015-11-09T21:30:36.779Z|I-OCEAN7-304-XXXX| 24.63 12.512 38.763 33.328 1496.9683 21:30:47.29M 2015-11-09T21:30:36.979Z|I-OCEAN7-304-XXXX| 24.56 12.512 38.777 33.343 1496.9839 21:30:47.47M 2015-11-09T21:30:37.189Z|I-OCEAN7-304-XXXX| 24.58 12.512 38.779 33.344 1496.9855 21:30:47.67M 2015-11-09T21:30:37.389Z|I-OCEAN7-304-XXXX| 24.55 12.512 38.780 33.346 1496.9860 21:30:47.87M 2015-11-09T21:30:37.589Z|I-OCEAN7-304-XXXX| 24.50 12.512 38.778 33.344 1496.9822 21:30:48.09M 2015-11-09T21:30:37.794Z|I-OCEAN7-304-XXXX| 24.50 12.511 38.778 33.344 1496.9810 21:30:48.29M 2015-11-09T21:30:37.999Z|I-OCEAN7-304-XXXX| 24.56 12.511 38.778 33.343 1496.9822 21:30:48.49M 2015-11-09T21:30:38.199Z|I-OCEAN7-304-XXXX| 24.61 12.511 38.777 33.343 1496.9828 21:30:48.69M 2015-11-09T21:30:38.404Z|I-OCEAN7-304-XXXX| 24.61 12.512 38.777 33.343 1496.9825 21:30:48.88M 2015-11-09T21:30:38.609Z|I-OCEAN7-304-XXXX| 24.68 12.512 38.776 33.342 1496.9838 21:30:49.10M 2015-11-09T21:30:38.809Z|I-OCEAN7-304-XXXX| 24.74 12.512 38.776 33.341 1496.9838 21:30:49.31M 2015-11-09T21:30:39.009Z|I-OCEAN7-304-XXXX| 24.74 12.512 38.779 33.344 1496.9880 21:30:49.50M 2015-11-09T21:30:39.214Z|I-OCEAN7-304-XXXX| 24.80 12.512 38.779 33.344 1496.9888 21:30:49.70M 2015-11-09T21:30:39.414Z|I-OCEAN7-304-XXXX| 24.91 12.512 38.778 33.344 1496.9899 21:30:49.90M 2015-11-09T21:30:39.619Z|I-OCEAN7-304-XXXX| 24.98 12.512 38.777 33.343 1496.9897 21:30:50.12M 2015-11-09T21:30:39.824Z|I-OCEAN7-304-XXXX| 25.04 12.512 38.780 33.345 1496.9932 21:30:50.32M 2015-11-09T21:30:40.029Z|I-OCEAN7-304-XXXX| 25.09 12.512 38.780 33.345 1496.9939 21:30:50.52M 2015-11-09T21:30:40.229Z|I-OCEAN7-304-XXXX| 25.13 12.511 38.780 33.346 1496.9939 21:30:50.72M 2015-11-09T21:30:40.434Z|I-OCEAN7-304-XXXX| 25.16 12.511 38.780 33.346 1496.9943 21:30:50.91M 2015-11-09T21:30:40.645Z|I-OCEAN7-304-XXXX| 25.26 12.511 38.780 33.346 1496.9956 21:30:51.13M 2015-11-09T21:30:40.839Z|I-OCEAN7-304-XXXX| 25.32 12.511 38.781 33.347 1496.9967 21:30:51.33M 2015-11-09T21:30:41.059Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.782 33.348 1496.9983 21:30:51.53M 2015-11-09T21:30:41.244Z|I-OCEAN7-304-XXXX| 25.37 12.510 38.782 33.348 1496.9980 21:30:51.75M 2015-11-09T21:30:41.449Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.781 33.347 1496.9957 21:30:51.93M 2015-11-09T21:30:41.649Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.765 33.333 1496.9771 21:30:52.15M 2015-11-09T21:30:41.854Z|I-OCEAN7-304-XXXX| 25.39 12.509 38.764 33.332 1496.9749 21:30:52.35M 2015-11-09T21:30:42.059Z|I-OCEAN7-304-XXXX| 25.34 12.509 38.763 33.331 1496.9723 21:30:52.55M 2015-11-09T21:30:42.259Z|I-OCEAN7-304-XXXX| 25.30 12.509 38.765 33.334 1496.9738 21:30:52.75M 2015-11-09T21:30:42.485Z|I-OCEAN7-304-XXXX| 25.26 12.508 38.766 33.335 1496.9730 21:30:52.95M 2015-11-09T21:30:42.669Z|I-OCEAN7-304-XXXX| 25.21 12.508 38.767 33.336 1496.9736 21:30:53.16M 2015-11-09T21:30:42.869Z|I-OCEAN7-304-XXXX| 25.14 12.508 38.767 33.336 1496.9719 21:30:53.36M 2015-11-09T21:30:43.074Z|I-OCEAN7-304-XXXX| 25.07 12.508 38.766 33.334 1496.9692 21:30:53.56M 2015-11-09T21:30:43.274Z|I-OCEAN7-304-XXXX| 24.98 12.508 38.767 33.336 1496.9698 21:30:53.76M 2015-11-09T21:30:43.479Z|I-OCEAN7-304-XXXX| 24.94 12.509 38.768 33.337 1496.9714 21:30:53.96M 2015-11-09T21:30:43.679Z|I-OCEAN7-304-XXXX| 24.88 12.508 38.769 33.338 1496.9698 21:30:54.18M 2015-11-09T21:30:43.884Z|I-OCEAN7-304-XXXX| 24.81 12.508 38.770 33.339 1496.9702 21:30:54.38M 2015-11-09T21:30:44.084Z|I-OCEAN7-304-XXXX| 24.74 12.508 38.771 33.340 1496.9706 21:30:54.58M 2015-11-09T21:30:44.294Z|I-OCEAN7-304-XXXX| 24.70 12.508 38.773 33.341 1496.9716 21:30:54.77M 2015-11-09T21:30:44.494Z|I-OCEAN7-304-XXXX| 24.68 12.508 38.774 33.342 1496.9724 21:30:55.98M 2015-11-09T21:30:44.699Z|I-OCEAN7-304-XXXX| 24.66 12.508 38.774 33.343 1496.9729 21:30:55.20M 2015-11-09T21:30:44.899Z|I-OCEAN7-304-XXXX| 24.65 12.508 38.774 33.342 1496.9723 21:30:55.39M 2015-11-09T21:30:45.104Z|I-OCEAN7-304-XXXX| 24.65 12.508 38.773 33.342 1496.9708 21:30:55.59M 2015-11-09T21:30:45.304Z|I-OCEAN7-304-XXXX| 24.65 12.508 38.772 33.341 1496.9705 21:30:55.79M 2015-11-09T21:30:45.524Z|I-OCEAN7-304-XXXX| 24.65 12.508 38.772 33.340 1496.9698 21:30:56.01M 2015-11-09T21:30:45.714Z|I-OCEAN7-304-XXXX| 24.71 12.509 38.770 33.339 1496.9695 21:30:56.22M 2015-11-09T21:30:45.914Z|I-OCEAN7-304-XXXX| 24.71 12.508 38.769 33.337 1496.9674 21:30:56.41M 2015-11-09T21:30:46.119Z|I-OCEAN7-304-XXXX| 24.77 12.508 38.766 33.335 1496.9655 21:30:56.61M 2015-11-09T21:30:46.319Z|I-OCEAN7-304-XXXX| 24.77 12.508 38.764 33.333 1496.9628 21:30:56.80M 2015-11-09T21:30:46.524Z|I-OCEAN7-304-XXXX| 24.83 12.508 38.762 33.331 1496.9603 21:30:57.02M 2015-11-09T21:30:46.729Z|I-OCEAN7-304-XXXX| 24.83 12.508 38.759 33.328 1496.9568 21:30:57.22M 2015-11-09T21:30:46.929Z|I-OCEAN7-304-XXXX| 24.87 12.508 38.755 33.326 1496.9529 21:30:57.42M 2015-11-09T21:30:47.134Z|I-OCEAN7-304-XXXX| 24.89 12.507 38.753 33.323 1496.9492 21:30:57.62M 2015-11-09T21:30:47.334Z|I-OCEAN7-304-XXXX| 24.95 12.507 38.746 33.317 1496.9413 21:30:57.82M 2015-11-09T21:30:47.539Z|I-OCEAN7-304-XXXX| 25.01 12.506 38.746 33.318 1496.9415 21:30:58.04M 2015-11-09T21:30:47.744Z|I-OCEAN7-304-XXXX| 25.01 12.506 38.747 33.319 1496.9415 21:30:58.24M 2015-11-09T21:30:47.965Z|I-OCEAN7-304-XXXX| 25.04 12.505 38.748 33.320 1496.9421 21:30:58.44M 2015-11-09T21:30:48.149Z|I-OCEAN7-304-XXXX| 25.09 12.505 38.749 33.321 1496.9425 21:30:58.64M 2015-11-09T21:30:48.354Z|I-OCEAN7-304-XXXX| 25.12 12.505 38.750 33.323 1496.9434 21:30:58.84M 2015-11-09T21:30:48.554Z|I-OCEAN7-304-XXXX| 25.16 12.504 38.745 33.319 1496.9384 21:30:59.06M 2015-11-09T21:30:48.759Z|I-OCEAN7-304-XXXX| 25.16 12.504 38.745 33.319 1496.9369 21:30:59.25M 2015-11-09T21:30:48.959Z|I-OCEAN7-304-XXXX| 25.16 12.503 38.749 33.323 1496.9404 21:30:59.45M 2015-11-09T21:30:49.159Z|I-OCEAN7-304-XXXX| 25.12 12.503 38.750 33.324 1496.9395 21:30:59.65M 2015-11-09T21:30:49.364Z|I-OCEAN7-304-XXXX| 25.12 12.502 38.751 33.326 1496.9390 21:30:59.85M 2015-11-09T21:30:49.569Z|I-OCEAN7-304-XXXX| 25.08 12.501 38.752 33.328 1496.9381 21:31:00.07M 2015-11-09T21:30:49.774Z|I-OCEAN7-304-XXXX| 25.04 12.501 38.754 33.330 1496.9377 21:31:00.27M 2015-11-09T21:30:49.994Z|I-OCEAN7-304-XXXX| 25.05 12.501 38.754 33.331 1496.9384 21:31:00.47M 2015-11-09T21:30:50.179Z|I-OCEAN7-304-XXXX| 25.02 12.500 38.756 33.332 1496.9388 21:31:00.68M 2015-11-09T21:30:50.384Z|I-OCEAN7-304-XXXX| 25.01 12.500 38.756 33.332 1496.9393 21:31:00.86M 2015-11-09T21:30:50.584Z|I-OCEAN7-304-XXXX| 24.95 12.500 38.756 33.332 1496.9381 21:31:01.08M 2015-11-09T21:30:50.784Z|I-OCEAN7-304-XXXX| 24.94 12.501 38.755 33.331 1496.9374 21:31:01.28M 2015-11-09T21:30:50.994Z|I-OCEAN7-304-XXXX| 24.93 12.501 38.753 33.328 1496.9360 21:31:01.48M 2015-11-09T21:30:51.205Z|I-OCEAN7-304-XXXX| 24.90 12.502 38.758 33.333 1496.9427 21:31:01.68M 2015-11-09T21:30:51.394Z|I-OCEAN7-304-XXXX| 24.86 12.502 38.758 33.333 1496.9427 21:31:01.88M 2015-11-09T21:30:51.599Z|I-OCEAN7-304-XXXX| 24.86 12.502 38.758 33.333 1496.9426 21:31:02.10M 2015-11-09T21:30:51.799Z|I-OCEAN7-304-XXXX| 24.84 12.502 38.758 33.332 1496.9415 21:31:02.30M 2015-11-09T21:30:52.004Z|I-OCEAN7-304-XXXX| 24.84 12.502 38.757 33.332 1496.9410 21:31:02.50M 2015-11-09T21:30:52.209Z|I-OCEAN7-304-XXXX| 24.86 12.502 38.758 33.333 1496.9413 21:31:02.70M 2015-11-09T21:30:52.409Z|I-OCEAN7-304-XXXX| 24.83 12.502 38.758 33.334 1496.9417 21:31:02.90M 2015-11-09T21:30:52.614Z|I-OCEAN7-304-XXXX| 24.82 12.502 38.759 33.334 1496.9419 21:31:03.11M 2015-11-09T21:30:52.814Z|I-OCEAN7-304-XXXX| 24.82 12.501 38.758 33.333 1496.9409 21:31:03.31M 2015-11-09T21:30:53.024Z|I-OCEAN7-304-XXXX| 24.80 12.501 38.757 33.332 1496.9390 21:31:03.51M 2015-11-09T21:30:53.224Z|I-OCEAN7-304-XXXX| 24.85 12.501 38.756 33.332 1496.9388 21:31:03.71M 2015-11-09T21:30:53.429Z|I-OCEAN7-304-XXXX| 24.84 12.501 38.756 33.332 1496.9377 21:31:03.91M 2015-11-09T21:30:53.629Z|I-OCEAN7-304-XXXX| 24.88 12.501 38.756 33.332 1496.9384 21:31:04.13M 2015-11-09T21:30:53.834Z|I-OCEAN7-304-XXXX| 24.89 12.501 38.756 33.332 1496.9385 21:31:04.33M 2015-11-09T21:30:54.039Z|I-OCEAN7-304-XXXX| 24.91 12.501 38.756 33.331 1496.9387 21:31:04.53M 2015-11-09T21:30:54.239Z|I-OCEAN7-304-XXXX| 24.91 12.501 38.755 33.330 1496.9377 21:31:04.73M 2015-11-09T21:30:54.459Z|I-OCEAN7-304-XXXX| 24.93 12.501 38.755 33.330 1496.9384 21:31:04.93M 2015-11-09T21:30:54.644Z|I-OCEAN7-304-XXXX| 24.94 12.501 38.755 33.330 1496.9382 21:31:05.16M 2015-11-09T21:30:54.849Z|I-OCEAN7-304-XXXX| 24.94 12.501 38.758 33.333 1496.9424 21:31:05.34M 2015-11-09T21:30:55.049Z|I-OCEAN7-304-XXXX| 25.03 12.502 38.758 33.333 1496.9443 21:31:05.54M 2015-11-09T21:30:55.254Z|I-OCEAN7-304-XXXX| 25.03 12.502 38.757 33.332 1496.9445 21:31:05.74M 2015-11-09T21:30:55.485Z|I-OCEAN7-304-XXXX| 25.03 12.502 38.753 33.328 1496.9401 21:31:05.94M 2015-11-09T21:30:55.659Z|I-OCEAN7-304-XXXX| 25.03 12.502 38.752 33.327 1496.9388 21:31:06.16M 2015-11-09T21:30:55.864Z|I-OCEAN7-304-XXXX| 25.04 12.502 38.752 33.327 1496.9381 21:31:06.36M 2015-11-09T21:30:56.064Z|I-OCEAN7-304-XXXX| 25.04 12.502 38.752 33.327 1496.9382 21:31:06.56M 2015-11-09T21:30:56.264Z|I-OCEAN7-304-XXXX| 25.09 12.502 38.751 33.326 1496.9388 21:31:06.75M 2015-11-09T21:30:56.474Z|I-OCEAN7-304-XXXX| 25.09 12.502 38.751 33.326 1496.9393 21:31:06.95M 2015-11-09T21:30:56.674Z|I-OCEAN7-304-XXXX| 25.12 12.503 38.751 33.326 1496.9403 21:31:07.17M 2015-11-09T21:30:56.874Z|I-OCEAN7-304-XXXX| 25.11 12.503 38.752 33.327 1496.9421 21:31:07.37M 2015-11-09T21:30:57.080Z|I-OCEAN7-304-XXXX| 25.11 12.503 38.753 33.327 1496.9425 21:31:07.57M 2015-11-09T21:30:57.284Z|I-OCEAN7-304-XXXX| 25.08 12.503 38.757 33.331 1496.9474 21:31:07.77M 2015-11-09T21:30:57.490Z|I-OCEAN7-304-XXXX| 25.08 12.503 38.758 33.332 1496.9484 21:31:07.97M 2015-11-09T21:30:57.690Z|I-OCEAN7-304-XXXX| 25.08 12.503 38.757 33.331 1496.9475 21:31:08.19M 2015-11-09T21:30:57.894Z|I-OCEAN7-304-XXXX| 25.05 12.503 38.756 33.330 1496.9454 21:31:08.39M 2015-11-09T21:30:58.094Z|I-OCEAN7-304-XXXX| 25.05 12.503 38.754 33.328 1496.9443 21:31:08.59M 2015-11-09T21:30:58.300Z|I-OCEAN7-304-XXXX| 25.05 12.503 38.753 33.327 1496.9430 21:31:08.78M 2015-11-09T21:30:58.499Z|I-OCEAN7-304-XXXX| 25.04 12.503 38.753 33.327 1496.9421 21:31:09.00M 2015-11-09T21:30:58.704Z|I-OCEAN7-304-XXXX| 25.03 12.503 38.753 33.326 1496.9418 21:31:09.20M 2015-11-09T21:30:58.924Z|I-OCEAN7-304-XXXX| 24.99 12.503 38.753 33.327 1496.9420 21:31:09.40M 2015-11-09T21:30:59.114Z|I-OCEAN7-304-XXXX| 24.99 12.503 38.752 33.326 1496.9415 21:31:09.62M 2015-11-09T21:30:59.315Z|I-OCEAN7-304-XXXX| 24.94 12.503 38.748 33.322 1496.9363 21:31:09.80M 2015-11-09T21:30:59.520Z|I-OCEAN7-304-XXXX| 24.94 12.504 38.748 33.322 1496.9365 21:31:10.02M 2015-11-09T21:30:59.725Z|I-OCEAN7-304-XXXX| 24.88 12.503 38.740 33.314 1496.9255 21:31:10.22M 2015-11-09T21:30:59.925Z|I-OCEAN7-304-XXXX| 24.81 12.503 38.739 33.313 1496.9227 21:31:10.42M