2015-11-09T21:29:00.134Z|I-OCEAN7-304-XXXX| 24.91 12.493 38.763 33.346 1496.9277 21:29:10.62M 2015-11-09T21:29:00.339Z|I-OCEAN7-304-XXXX| 24.87 12.493 38.763 33.346 1496.9277 21:29:10.82M 2015-11-09T21:29:00.565Z|I-OCEAN7-304-XXXX| 24.83 12.493 38.763 33.345 1496.9276 21:29:11.04M 2015-11-09T21:29:00.744Z|I-OCEAN7-304-XXXX| 24.78 12.494 38.762 33.344 1496.9269 21:29:11.24M 2015-11-09T21:29:00.950Z|I-OCEAN7-304-XXXX| 24.79 12.494 38.759 33.341 1496.9254 21:29:11.44M 2015-11-09T21:29:01.150Z|I-OCEAN7-304-XXXX| 24.77 12.495 38.759 33.341 1496.9255 21:29:11.64M 2015-11-09T21:29:01.354Z|I-OCEAN7-304-XXXX| 24.74 12.495 38.759 33.340 1496.9263 21:29:11.83M 2015-11-09T21:29:01.554Z|I-OCEAN7-304-XXXX| 24.71 12.496 38.759 33.340 1496.9270 21:29:12.05M 2015-11-09T21:29:01.759Z|I-OCEAN7-304-XXXX| 24.74 12.496 38.759 33.339 1496.9288 21:29:12.25M 2015-11-09T21:29:01.965Z|I-OCEAN7-304-XXXX| 24.72 12.496 38.760 33.339 1496.9290 21:29:12.45M 2015-11-09T21:29:02.165Z|I-OCEAN7-304-XXXX| 24.75 12.496 38.760 33.339 1496.9296 21:29:12.65M 2015-11-09T21:29:02.405Z|I-OCEAN7-304-XXXX| 24.75 12.497 38.760 33.340 1496.9309 21:29:12.85M 2015-11-09T21:29:02.570Z|I-OCEAN7-304-XXXX| 24.77 12.497 38.760 33.339 1496.9316 21:29:13.07M 2015-11-09T21:29:02.790Z|I-OCEAN7-304-XXXX| 24.83 12.497 38.760 33.339 1496.9333 21:29:13.27M 2015-11-09T21:29:02.980Z|I-OCEAN7-304-XXXX| 24.89 12.497 38.760 33.339 1496.9343 21:29:13.48M 2015-11-09T21:29:03.180Z|I-OCEAN7-304-XXXX| 24.97 12.497 38.761 33.340 1496.9357 21:29:13.67M 2015-11-09T21:29:03.385Z|I-OCEAN7-304-XXXX| 25.03 12.497 38.761 33.340 1496.9370 21:29:13.86M 2015-11-09T21:29:03.590Z|I-OCEAN7-304-XXXX| 25.10 12.497 38.761 33.340 1496.9379 21:29:14.08M 2015-11-09T21:29:03.790Z|I-OCEAN7-304-XXXX| 25.15 12.496 38.761 33.340 1496.9377 21:29:14.28M 2015-11-09T21:29:03.995Z|I-OCEAN7-304-XXXX| 25.14 12.496 38.760 33.340 1496.9366 21:29:14.48M 2015-11-09T21:29:04.200Z|I-OCEAN7-304-XXXX| 25.18 12.496 38.760 33.339 1496.9362 21:29:14.68M 2015-11-09T21:29:04.400Z|I-OCEAN7-304-XXXX| 25.25 12.496 38.759 33.339 1496.9358 21:29:14.88M 2015-11-09T21:29:04.605Z|I-OCEAN7-304-XXXX| 25.27 12.496 38.758 33.338 1496.9352 21:29:15.10M 2015-11-09T21:29:04.805Z|I-OCEAN7-304-XXXX| 25.30 12.496 38.757 33.338 1496.9342 21:29:15.30M 2015-11-09T21:29:05.010Z|I-OCEAN7-304-XXXX| 25.34 12.496 38.757 33.337 1496.9344 21:29:15.50M 2015-11-09T21:29:05.210Z|I-OCEAN7-304-XXXX| 25.36 12.496 38.757 33.337 1496.9360 21:29:15.69M 2015-11-09T21:29:05.415Z|I-OCEAN7-304-XXXX| 25.36 12.496 38.757 33.337 1496.9363 21:29:15.89M 2015-11-09T21:29:05.615Z|I-OCEAN7-304-XXXX| 25.32 12.496 38.757 33.336 1496.9353 21:29:16.11M 2015-11-09T21:29:05.820Z|I-OCEAN7-304-XXXX| 25.28 12.496 38.756 33.336 1496.9344 21:29:16.31M 2015-11-09T21:29:06.025Z|I-OCEAN7-304-XXXX| 25.28 12.497 38.756 33.335 1496.9343 21:29:16.51M 2015-11-09T21:29:06.230Z|I-OCEAN7-304-XXXX| 25.22 12.497 38.760 33.339 1496.9395 21:29:16.71M 2015-11-09T21:29:06.430Z|I-OCEAN7-304-XXXX| 25.14 12.497 38.772 33.350 1496.9520 21:29:16.91M 2015-11-09T21:29:06.635Z|I-OCEAN7-304-XXXX| 25.04 12.497 38.773 33.351 1496.9518 21:29:17.13M 2015-11-09T21:29:06.835Z|I-OCEAN7-304-XXXX| 25.01 12.498 38.774 33.351 1496.9530 21:29:17.33M 2015-11-09T21:29:07.040Z|I-OCEAN7-304-XXXX| 24.97 12.498 38.774 33.352 1496.9542 21:29:17.53M 2015-11-09T21:29:07.260Z|I-OCEAN7-304-XXXX| 24.88 12.499 38.775 33.352 1496.9543 21:29:17.72M 2015-11-09T21:29:07.445Z|I-OCEAN7-304-XXXX| 24.80 12.499 38.775 33.352 1496.9547 21:29:17.94M 2015-11-09T21:29:07.645Z|I-OCEAN7-304-XXXX| 24.75 12.500 38.776 33.352 1496.9558 21:29:18.14M 2015-11-09T21:29:07.850Z|I-OCEAN7-304-XXXX| 24.74 12.500 38.777 33.353 1496.9579 21:29:18.34M 2015-11-09T21:29:08.055Z|I-OCEAN7-304-XXXX| 24.68 12.500 38.770 33.346 1496.9502 21:29:18.54M 2015-11-09T21:29:08.255Z|I-OCEAN7-304-XXXX| 24.64 12.500 38.769 33.345 1496.9481 21:29:18.74M 2015-11-09T21:29:08.485Z|I-OCEAN7-304-XXXX| 24.63 12.501 38.767 33.343 1496.9460 21:29:18.94M 2015-11-09T21:29:08.660Z|I-OCEAN7-304-XXXX| 24.61 12.501 38.766 33.341 1496.9442 21:29:19.15M 2015-11-09T21:29:08.910Z|I-OCEAN7-304-XXXX| 24.56 12.501 38.764 33.340 1496.9421 21:29:19.35M 2015-11-09T21:29:09.070Z|I-OCEAN7-304-XXXX| 24.56 12.501 38.762 33.338 1496.9407 21:29:19.60M 2015-11-09T21:29:09.270Z|I-OCEAN7-304-XXXX| 24.59 12.501 38.761 33.336 1496.9393 21:29:19.75M 2015-11-09T21:29:09.470Z|I-OCEAN7-304-XXXX| 24.61 12.501 38.759 33.335 1496.9379 21:29:19.95M 2015-11-09T21:29:09.675Z|I-OCEAN7-304-XXXX| 24.61 12.501 38.759 33.334 1496.9376 21:29:20.17M 2015-11-09T21:29:09.880Z|I-OCEAN7-304-XXXX| 24.68 12.501 38.758 33.334 1496.9388 21:29:20.37M 2015-11-09T21:29:10.085Z|I-OCEAN7-304-XXXX| 24.68 12.502 38.763 33.338 1496.9445 21:29:20.57M 2015-11-09T21:29:10.290Z|I-OCEAN7-304-XXXX| 24.76 12.501 38.765 33.340 1496.9471 21:29:20.77M 2015-11-09T21:29:10.490Z|I-OCEAN7-304-XXXX| 24.80 12.501 38.766 33.342 1496.9495 21:29:20.97M 2015-11-09T21:29:10.695Z|I-OCEAN7-304-XXXX| 24.86 12.501 38.768 33.344 1496.9521 21:29:21.19M 2015-11-09T21:29:10.895Z|I-OCEAN7-304-XXXX| 24.92 12.501 38.767 33.342 1496.9513 21:29:21.39M 2015-11-09T21:29:11.100Z|I-OCEAN7-304-XXXX| 24.98 12.501 38.766 33.342 1496.9514 21:29:21.58M 2015-11-09T21:29:11.305Z|I-OCEAN7-304-XXXX| 25.05 12.501 38.770 33.345 1496.9562 21:29:21.78M 2015-11-09T21:29:11.505Z|I-OCEAN7-304-XXXX| 25.09 12.501 38.767 33.342 1496.9531 21:29:22.00M 2015-11-09T21:29:11.725Z|I-OCEAN7-304-XXXX| 25.10 12.501 38.765 33.341 1496.9515 21:29:22.20M 2015-11-09T21:29:11.910Z|I-OCEAN7-304-XXXX| 25.16 12.501 38.764 33.339 1496.9507 21:29:22.42M 2015-11-09T21:29:12.115Z|I-OCEAN7-304-XXXX| 25.16 12.501 38.762 33.338 1496.9491 21:29:22.60M 2015-11-09T21:29:12.315Z|I-OCEAN7-304-XXXX| 25.15 12.501 38.761 33.336 1496.9484 21:29:22.80M 2015-11-09T21:29:12.520Z|I-OCEAN7-304-XXXX| 25.14 12.502 38.760 33.335 1496.9481 21:29:23.02M 2015-11-09T21:29:12.725Z|I-OCEAN7-304-XXXX| 25.14 12.502 38.759 33.334 1496.9480 21:29:23.22M 2015-11-09T21:29:12.925Z|I-OCEAN7-304-XXXX| 25.14 12.501 38.758 33.334 1496.9457 21:29:23.42M 2015-11-09T21:29:13.130Z|I-OCEAN7-304-XXXX| 25.14 12.501 38.759 33.334 1496.9467 21:29:23.61M 2015-11-09T21:29:13.330Z|I-OCEAN7-304-XXXX| 25.14 12.501 38.760 33.335 1496.9478 21:29:23.81M 2015-11-09T21:29:13.535Z|I-OCEAN7-304-XXXX| 25.13 12.501 38.760 33.335 1496.9484 21:29:24.03M 2015-11-09T21:29:13.740Z|I-OCEAN7-304-XXXX| 25.13 12.501 38.760 33.336 1496.9482 21:29:24.23M 2015-11-09T21:29:13.990Z|I-OCEAN7-304-XXXX| 25.12 12.501 38.761 33.336 1496.9480 21:29:24.43M 2015-11-09T21:29:14.145Z|I-OCEAN7-304-XXXX| 25.07 12.501 38.761 33.337 1496.9467 21:29:24.67M 2015-11-09T21:29:14.350Z|I-OCEAN7-304-XXXX| 25.01 12.500 38.762 33.338 1496.9458 21:29:24.83M 2015-11-09T21:29:14.550Z|I-OCEAN7-304-XXXX| 24.96 12.500 38.762 33.339 1496.9452 21:29:25.05M 2015-11-09T21:29:14.750Z|I-OCEAN7-304-XXXX| 24.96 12.500 38.764 33.340 1496.9462 21:29:25.24M 2015-11-09T21:29:14.960Z|I-OCEAN7-304-XXXX| 24.96 12.500 38.765 33.341 1496.9474 21:29:25.44M 2015-11-09T21:29:15.160Z|I-OCEAN7-304-XXXX| 24.89 12.500 38.766 33.342 1496.9474 21:29:25.65M 2015-11-09T21:29:15.360Z|I-OCEAN7-304-XXXX| 24.93 12.500 38.767 33.343 1496.9486 21:29:25.84M 2015-11-09T21:29:15.565Z|I-OCEAN7-304-XXXX| 24.89 12.500 38.767 33.344 1496.9489 21:29:26.06M 2015-11-09T21:29:15.770Z|I-OCEAN7-304-XXXX| 24.85 12.502 38.768 33.342 1496.9537 21:29:26.26M 2015-11-09T21:29:15.975Z|I-OCEAN7-304-XXXX| 24.87 12.502 38.768 33.342 1496.9552 21:29:26.46M 2015-11-09T21:29:16.190Z|I-OCEAN7-304-XXXX| 24.90 12.503 38.768 33.342 1496.9563 21:29:26.66M 2015-11-09T21:29:16.375Z|I-OCEAN7-304-XXXX| 24.93 12.503 38.768 33.341 1496.9583 21:29:26.88M 2015-11-09T21:29:16.580Z|I-OCEAN7-304-XXXX| 24.92 12.504 38.768 33.341 1496.9595 21:29:27.08M 2015-11-09T21:29:16.785Z|I-OCEAN7-304-XXXX| 24.91 12.504 38.769 33.342 1496.9604 21:29:27.28M 2015-11-09T21:29:16.985Z|I-OCEAN7-304-XXXX| 24.98 12.504 38.769 33.341 1496.9630 21:29:27.47M 2015-11-09T21:29:17.190Z|I-OCEAN7-304-XXXX| 24.97 12.505 38.769 33.341 1496.9636 21:29:27.67M 2015-11-09T21:29:17.390Z|I-OCEAN7-304-XXXX| 24.98 12.504 38.770 33.342 1496.9640 21:29:27.87M 2015-11-09T21:29:17.595Z|I-OCEAN7-304-XXXX| 25.01 12.504 38.770 33.342 1496.9639 21:29:28.09M 2015-11-09T21:29:17.795Z|I-OCEAN7-304-XXXX| 25.02 12.504 38.770 33.342 1496.9634 21:29:28.29M 2015-11-09T21:29:18.000Z|I-OCEAN7-304-XXXX| 25.02 12.504 38.762 33.335 1496.9546 21:29:28.49M 2015-11-09T21:29:18.205Z|I-OCEAN7-304-XXXX| 25.01 12.504 38.761 33.334 1496.9532 21:29:28.69M 2015-11-09T21:29:18.410Z|I-OCEAN7-304-XXXX| 25.01 12.504 38.760 33.333 1496.9521 21:29:28.89M 2015-11-09T21:29:18.610Z|I-OCEAN7-304-XXXX| 25.01 12.504 38.760 33.333 1496.9517 21:29:29.11M 2015-11-09T21:29:18.815Z|I-OCEAN7-304-XXXX| 24.97 12.503 38.761 33.335 1496.9518 21:29:29.31M 2015-11-09T21:29:19.015Z|I-OCEAN7-304-XXXX| 24.98 12.503 38.763 33.336 1496.9531 21:29:29.50M 2015-11-09T21:29:19.220Z|I-OCEAN7-304-XXXX| 25.02 12.503 38.764 33.337 1496.9547 21:29:29.70M 2015-11-09T21:29:19.425Z|I-OCEAN7-304-XXXX| 24.99 12.503 38.765 33.338 1496.9552 21:29:29.90M 2015-11-09T21:29:19.625Z|I-OCEAN7-304-XXXX| 24.94 12.503 38.766 33.339 1496.9553 21:29:30.12M 2015-11-09T21:29:19.830Z|I-OCEAN7-304-XXXX| 24.93 12.503 38.767 33.340 1496.9565 21:29:30.32M 2015-11-09T21:29:20.035Z|I-OCEAN7-304-XXXX| 24.86 12.503 38.767 33.341 1496.9561 21:29:30.52M 2015-11-09T21:29:20.235Z|I-OCEAN7-304-XXXX| 24.84 12.503 38.767 33.340 1496.9553 21:29:30.72M 2015-11-09T21:29:20.440Z|I-OCEAN7-304-XXXX| 24.79 12.503 38.766 33.340 1496.9540 21:29:30.92M 2015-11-09T21:29:20.660Z|I-OCEAN7-304-XXXX| 24.84 12.504 38.766 33.339 1496.9548 21:29:31.14M 2015-11-09T21:29:20.845Z|I-OCEAN7-304-XXXX| 24.77 12.504 38.765 33.338 1496.9535 21:29:31.35M 2015-11-09T21:29:21.050Z|I-OCEAN7-304-XXXX| 24.77 12.504 38.764 33.337 1496.9528 21:29:31.53M 2015-11-09T21:29:21.250Z|I-OCEAN7-304-XXXX| 24.74 12.504 38.764 33.337 1496.9523 21:29:31.73M 2015-11-09T21:29:21.455Z|I-OCEAN7-304-XXXX| 24.75 12.504 38.764 33.337 1496.9520 21:29:31.93M 2015-11-09T21:29:21.660Z|I-OCEAN7-304-XXXX| 24.75 12.504 38.764 33.337 1496.9528 21:29:32.15M 2015-11-09T21:29:21.860Z|I-OCEAN7-304-XXXX| 24.76 12.504 38.764 33.336 1496.9526 21:29:32.35M 2015-11-09T21:29:22.060Z|I-OCEAN7-304-XXXX| 24.76 12.504 38.763 33.336 1496.9523 21:29:32.55M 2015-11-09T21:29:22.266Z|I-OCEAN7-304-XXXX| 24.76 12.504 38.763 33.336 1496.9525 21:29:32.75M 2015-11-09T21:29:22.470Z|I-OCEAN7-304-XXXX| 24.80 12.504 38.763 33.336 1496.9528 21:29:32.95M 2015-11-09T21:29:22.670Z|I-OCEAN7-304-XXXX| 24.87 12.504 38.763 33.335 1496.9537 21:29:33.17M 2015-11-09T21:29:22.875Z|I-OCEAN7-304-XXXX| 24.88 12.504 38.762 33.335 1496.9535 21:29:33.36M 2015-11-09T21:29:23.080Z|I-OCEAN7-304-XXXX| 24.91 12.504 38.762 33.335 1496.9537 21:29:33.57M 2015-11-09T21:29:23.280Z|I-OCEAN7-304-XXXX| 24.96 12.504 38.768 33.341 1496.9612 21:29:33.76M 2015-11-09T21:29:23.485Z|I-OCEAN7-304-XXXX| 25.05 12.504 38.769 33.341 1496.9634 21:29:33.96M 2015-11-09T21:29:23.690Z|I-OCEAN7-304-XXXX| 25.08 12.504 38.769 33.342 1496.9641 21:29:34.18M 2015-11-09T21:29:23.890Z|I-OCEAN7-304-XXXX| 25.12 12.504 38.770 33.342 1496.9653 21:29:34.38M 2015-11-09T21:29:24.140Z|I-OCEAN7-304-XXXX| 25.13 12.504 38.770 33.342 1496.9651 21:29:34.58M 2015-11-09T21:29:24.295Z|I-OCEAN7-304-XXXX| 25.16 12.504 38.770 33.342 1496.9653 21:29:34.82M 2015-11-09T21:29:24.501Z|I-OCEAN7-304-XXXX| 25.21 12.504 38.770 33.342 1496.9655 21:29:35.00M 2015-11-09T21:29:24.701Z|I-OCEAN7-304-XXXX| 25.16 12.504 38.770 33.342 1496.9642 21:29:35.20M 2015-11-09T21:29:24.905Z|I-OCEAN7-304-XXXX| 25.21 12.504 38.768 33.341 1496.9636 21:29:35.39M 2015-11-09T21:29:25.126Z|I-OCEAN7-304-XXXX| 25.21 12.504 38.767 33.340 1496.9629 21:29:35.59M 2015-11-09T21:29:25.310Z|I-OCEAN7-304-XXXX| 25.17 12.504 38.766 33.339 1496.9613 21:29:35.81M 2015-11-09T21:29:25.523Z|I-OCEAN7-304-XXXX| 25.17 12.504 38.766 33.339 1496.9612 21:29:36.01M 2015-11-09T21:29:25.720Z|I-OCEAN7-304-XXXX| 25.15 12.504 38.766 33.338 1496.9608 21:29:36.21M 2015-11-09T21:29:25.921Z|I-OCEAN7-304-XXXX| 25.13 12.504 38.766 33.339 1496.9602 21:29:36.41M 2015-11-09T21:29:26.127Z|I-OCEAN7-304-XXXX| 25.13 12.504 38.766 33.339 1496.9609 21:29:36.61M 2015-11-09T21:29:26.326Z|I-OCEAN7-304-XXXX| 25.10 12.504 38.767 33.340 1496.9620 21:29:36.81M 2015-11-09T21:29:26.531Z|I-OCEAN7-304-XXXX| 25.04 12.504 38.768 33.341 1496.9629 21:29:37.03M 2015-11-09T21:29:26.736Z|I-OCEAN7-304-XXXX| 25.01 12.505 38.777 33.349 1496.9730 21:29:37.23M 2015-11-09T21:29:26.936Z|I-OCEAN7-304-XXXX| 24.94 12.505 38.779 33.350 1496.9750 21:29:37.43M 2015-11-09T21:29:27.136Z|I-OCEAN7-304-XXXX| 24.91 12.505 38.778 33.349 1496.9740 21:29:37.63M 2015-11-09T21:29:27.346Z|I-OCEAN7-304-XXXX| 24.87 12.506 38.778 33.349 1496.9741 21:29:37.82M 2015-11-09T21:29:27.546Z|I-OCEAN7-304-XXXX| 24.82 12.506 38.771 33.342 1496.9669 21:29:38.04M 2015-11-09T21:29:27.751Z|I-OCEAN7-304-XXXX| 24.76 12.507 38.770 33.340 1496.9666 21:29:38.24M 2015-11-09T21:29:27.951Z|I-OCEAN7-304-XXXX| 24.72 12.507 38.772 33.342 1496.9686 21:29:38.44M 2015-11-09T21:29:28.156Z|I-OCEAN7-304-XXXX| 24.73 12.507 38.772 33.342 1496.9688 21:29:38.64M 2015-11-09T21:29:28.356Z|I-OCEAN7-304-XXXX| 24.69 12.508 38.777 33.347 1496.9751 21:29:38.84M 2015-11-09T21:29:28.561Z|I-OCEAN7-304-XXXX| 24.73 12.508 38.778 33.346 1496.9771 21:29:39.05M 2015-11-09T21:29:28.761Z|I-OCEAN7-304-XXXX| 24.72 12.508 38.778 33.346 1496.9775 21:29:39.26M 2015-11-09T21:29:28.966Z|I-OCEAN7-304-XXXX| 24.77 12.509 38.777 33.345 1496.9794 21:29:39.45M 2015-11-09T21:29:29.216Z|I-OCEAN7-304-XXXX| 24.78 12.509 38.778 33.345 1496.9803 21:29:39.65M 2015-11-09T21:29:29.371Z|I-OCEAN7-304-XXXX| 24.81 12.509 38.777 33.345 1496.9813 21:29:39.90M 2015-11-09T21:29:29.591Z|I-OCEAN7-304-XXXX| 24.82 12.509 38.778 33.345 1496.9819 21:29:40.07M 2015-11-09T21:29:29.781Z|I-OCEAN7-304-XXXX| 24.83 12.509 38.779 33.346 1496.9836 21:29:40.29M 2015-11-09T21:29:29.981Z|I-OCEAN7-304-XXXX| 24.89 12.509 38.779 33.347 1496.9850 21:29:40.47M 2015-11-09T21:29:30.205Z|I-OCEAN7-304-XXXX| 24.94 12.510 38.779 33.347 1496.9860 21:29:40.67M 2015-11-09T21:29:30.386Z|I-OCEAN7-304-XXXX| 24.97 12.509 38.773 33.341 1496.9789 21:29:40.87M 2015-11-09T21:29:30.586Z|I-OCEAN7-304-XXXX| 25.04 12.509 38.775 33.343 1496.9814 21:29:41.09M 2015-11-09T21:29:30.796Z|I-OCEAN7-304-XXXX| 25.04 12.509 38.776 33.344 1496.9816 21:29:41.28M 2015-11-09T21:29:31.001Z|I-OCEAN7-304-XXXX| 25.09 12.508 38.777 33.345 1496.9828 21:29:41.48M 2015-11-09T21:29:31.201Z|I-OCEAN7-304-XXXX| 25.12 12.508 38.778 33.346 1496.9836 21:29:41.68M 2015-11-09T21:29:31.401Z|I-OCEAN7-304-XXXX| 25.15 12.508 38.773 33.342 1496.9785 21:29:41.88M 2015-11-09T21:29:31.643Z|I-OCEAN7-304-XXXX| 25.16 12.508 38.773 33.342 1496.9773 21:29:42.10M 2015-11-09T21:29:31.811Z|I-OCEAN7-304-XXXX| 25.17 12.507 38.778 33.347 1496.9829 21:29:42.30M 2015-11-09T21:29:32.011Z|I-OCEAN7-304-XXXX| 25.22 12.507 38.780 33.349 1496.9849 21:29:42.50M 2015-11-09T21:29:32.216Z|I-OCEAN7-304-XXXX| 25.21 12.507 38.779 33.348 1496.9835 21:29:42.70M 2015-11-09T21:29:32.416Z|I-OCEAN7-304-XXXX| 25.20 12.507 38.778 33.348 1496.9819 21:29:42.90M 2015-11-09T21:29:32.621Z|I-OCEAN7-304-XXXX| 25.19 12.506 38.769 33.339 1496.9714 21:29:43.11M 2015-11-09T21:29:32.826Z|I-OCEAN7-304-XXXX| 25.19 12.507 38.772 33.342 1496.9747 21:29:43.32M 2015-11-09T21:29:33.026Z|I-OCEAN7-304-XXXX| 25.19 12.506 38.784 33.353 1496.9872 21:29:43.51M 2015-11-09T21:29:33.231Z|I-OCEAN7-304-XXXX| 25.13 12.509 38.784 33.352 1496.9933 21:29:43.71M 2015-11-09T21:29:33.431Z|I-OCEAN7-304-XXXX| 25.07 12.509 38.780 33.348 1496.9882 21:29:43.91M 2015-11-09T21:29:33.631Z|I-OCEAN7-304-XXXX| 25.07 12.509 38.779 33.346 1496.9865 21:29:44.13M 2015-11-09T21:29:33.836Z|I-OCEAN7-304-XXXX| 25.06 12.509 38.780 33.347 1496.9877 21:29:44.33M 2015-11-09T21:29:34.061Z|I-OCEAN7-304-XXXX| 25.02 12.510 38.781 33.348 1496.9895 21:29:44.53M 2015-11-09T21:29:34.246Z|I-OCEAN7-304-XXXX| 24.99 12.510 38.782 33.348 1496.9908 21:29:44.75M 2015-11-09T21:29:34.451Z|I-OCEAN7-304-XXXX| 24.98 12.510 38.783 33.349 1496.9924 21:29:44.93M 2015-11-09T21:29:34.651Z|I-OCEAN7-304-XXXX| 24.93 12.511 38.784 33.350 1496.9935 21:29:45.15M 2015-11-09T21:29:34.885Z|I-OCEAN7-304-XXXX| 24.86 12.511 38.785 33.351 1496.9939 21:29:45.35M 2015-11-09T21:29:35.056Z|I-OCEAN7-304-XXXX| 24.83 12.511 38.783 33.349 1496.9912 21:29:45.54M 2015-11-09T21:29:35.261Z|I-OCEAN7-304-XXXX| 24.77 12.511 38.783 33.349 1496.9906 21:29:45.74M 2015-11-09T21:29:35.461Z|I-OCEAN7-304-XXXX| 24.73 12.511 38.783 33.349 1496.9896 21:29:45.94M 2015-11-09T21:29:35.661Z|I-OCEAN7-304-XXXX| 24.72 12.511 38.782 33.348 1496.9884 21:29:46.16M 2015-11-09T21:29:35.866Z|I-OCEAN7-304-XXXX| 24.72 12.511 38.781 33.347 1496.9869 21:29:46.36M 2015-11-09T21:29:36.071Z|I-OCEAN7-304-XXXX| 24.72 12.511 38.780 33.346 1496.9857 21:29:46.56M 2015-11-09T21:29:36.276Z|I-OCEAN7-304-XXXX| 24.69 12.510 38.778 33.345 1496.9828 21:29:46.76M 2015-11-09T21:29:36.476Z|I-OCEAN7-304-XXXX| 24.69 12.511 38.776 33.343 1496.9805 21:29:46.96M 2015-11-09T21:29:36.681Z|I-OCEAN7-304-XXXX| 24.61 12.511 38.775 33.342 1496.9788 21:29:47.18M 2015-11-09T21:29:36.881Z|I-OCEAN7-304-XXXX| 24.61 12.510 38.776 33.343 1496.9794 21:29:47.38M 2015-11-09T21:29:37.087Z|I-OCEAN7-304-XXXX| 24.61 12.510 38.776 33.343 1496.9784 21:29:47.57M 2015-11-09T21:29:37.287Z|I-OCEAN7-304-XXXX| 24.60 12.510 38.777 33.343 1496.9788 21:29:47.77M 2015-11-09T21:29:37.496Z|I-OCEAN7-304-XXXX| 24.60 12.510 38.777 33.344 1496.9794 21:29:47.97M 2015-11-09T21:29:37.696Z|I-OCEAN7-304-XXXX| 24.63 12.510 38.778 33.345 1496.9812 21:29:48.19M 2015-11-09T21:29:37.896Z|I-OCEAN7-304-XXXX| 24.63 12.510 38.780 33.347 1496.9834 21:29:48.39M 2015-11-09T21:29:38.101Z|I-OCEAN7-304-XXXX| 24.68 12.510 38.782 33.349 1496.9862 21:29:48.59M 2015-11-09T21:29:38.306Z|I-OCEAN7-304-XXXX| 24.69 12.510 38.784 33.351 1496.9879 21:29:48.79M 2015-11-09T21:29:38.527Z|I-OCEAN7-304-XXXX| 24.78 12.510 38.786 33.353 1496.9916 21:29:49.01M 2015-11-09T21:29:38.711Z|I-OCEAN7-304-XXXX| 24.86 12.510 38.778 33.345 1496.9843 21:29:49.22M 2015-11-09T21:29:38.916Z|I-OCEAN7-304-XXXX| 24.87 12.510 38.778 33.344 1496.9836 21:29:49.40M 2015-11-09T21:29:39.116Z|I-OCEAN7-304-XXXX| 24.87 12.510 38.777 33.344 1496.9822 21:29:49.60M 2015-11-09T21:29:39.321Z|I-OCEAN7-304-XXXX| 24.91 12.510 38.776 33.343 1496.9821 21:29:49.80M 2015-11-09T21:29:39.527Z|I-OCEAN7-304-XXXX| 24.98 12.510 38.775 33.342 1496.9825 21:29:50.02M 2015-11-09T21:29:39.727Z|I-OCEAN7-304-XXXX| 25.05 12.510 38.774 33.341 1496.9823 21:29:50.22M 2015-11-09T21:29:39.931Z|I-OCEAN7-304-XXXX| 25.11 12.510 38.774 33.341 1496.9830 21:29:50.42M 2015-11-09T21:29:40.131Z|I-OCEAN7-304-XXXX| 25.15 12.510 38.773 33.340 1496.9829 21:29:50.62M 2015-11-09T21:29:40.336Z|I-OCEAN7-304-XXXX| 25.19 12.510 38.773 33.340 1496.9839 21:29:50.82M 2015-11-09T21:29:40.536Z|I-OCEAN7-304-XXXX| 25.24 12.510 38.770 33.337 1496.9811 21:29:51.04M 2015-11-09T21:29:40.741Z|I-OCEAN7-304-XXXX| 25.26 12.510 38.771 33.338 1496.9817 21:29:51.23M 2015-11-09T21:29:40.941Z|I-OCEAN7-304-XXXX| 25.28 12.510 38.771 33.338 1496.9821 21:29:51.44M 2015-11-09T21:29:41.146Z|I-OCEAN7-304-XXXX| 25.28 12.510 38.771 33.339 1496.9822 21:29:51.63M 2015-11-09T21:29:41.351Z|I-OCEAN7-304-XXXX| 25.34 12.509 38.772 33.340 1496.9840 21:29:51.83M 2015-11-09T21:29:41.551Z|I-OCEAN7-304-XXXX| 25.36 12.509 38.776 33.343 1496.9882 21:29:52.05M 2015-11-09T21:29:41.756Z|I-OCEAN7-304-XXXX| 25.39 12.509 38.776 33.344 1496.9888 21:29:52.25M 2015-11-09T21:29:41.961Z|I-OCEAN7-304-XXXX| 25.36 12.509 38.777 33.344 1496.9889 21:29:52.45M 2015-11-09T21:29:42.167Z|I-OCEAN7-304-XXXX| 25.28 12.509 38.781 33.348 1496.9930 21:29:52.65M 2015-11-09T21:29:42.367Z|I-OCEAN7-304-XXXX| 25.24 12.510 38.781 33.348 1496.9929 21:29:52.85M 2015-11-09T21:29:42.571Z|I-OCEAN7-304-XXXX| 25.24 12.510 38.781 33.348 1496.9932 21:29:53.07M 2015-11-09T21:29:42.771Z|I-OCEAN7-304-XXXX| 25.20 12.510 38.781 33.348 1496.9929 21:29:53.27M 2015-11-09T21:29:42.991Z|I-OCEAN7-304-XXXX| 25.14 12.510 38.781 33.348 1496.9921 21:29:53.46M 2015-11-09T21:29:43.176Z|I-OCEAN7-304-XXXX| 25.09 12.510 38.781 33.348 1496.9907 21:29:53.68M 2015-11-09T21:29:43.381Z|I-OCEAN7-304-XXXX| 25.06 12.510 38.781 33.348 1496.9895 21:29:53.86M 2015-11-09T21:29:43.581Z|I-OCEAN7-304-XXXX| 25.02 12.509 38.781 33.348 1496.9885 21:29:54.08M 2015-11-09T21:29:43.786Z|I-OCEAN7-304-XXXX| 24.97 12.509 38.780 33.347 1496.9866 21:29:54.28M 2015-11-09T21:29:43.991Z|I-OCEAN7-304-XXXX| 24.90 12.509 38.779 33.347 1496.9844 21:29:54.48M 2015-11-09T21:29:44.191Z|I-OCEAN7-304-XXXX| 24.89 12.509 38.779 33.346 1496.9841 21:29:54.68M 2015-11-09T21:29:44.446Z|I-OCEAN7-304-XXXX| 24.83 12.510 38.778 33.345 1496.9824 21:29:54.88M 2015-11-09T21:29:44.601Z|I-OCEAN7-304-XXXX| 24.76 12.509 38.778 33.345 1496.9807 21:29:55.14M 2015-11-09T21:29:44.801Z|I-OCEAN7-304-XXXX| 24.74 12.509 38.772 33.340 1496.9741 21:29:55.30M 2015-11-09T21:29:45.008Z|I-OCEAN7-304-XXXX| 24.69 12.509 38.773 33.341 1496.9738 21:29:55.49M 2015-11-09T21:29:45.208Z|I-OCEAN7-304-XXXX| 24.72 12.509 38.774 33.342 1496.9742 21:29:55.69M 2015-11-09T21:29:45.411Z|I-OCEAN7-304-XXXX| 24.69 12.509 38.774 33.342 1496.9735 21:29:55.89M 2015-11-09T21:29:45.616Z|I-OCEAN7-304-XXXX| 24.68 12.508 38.775 33.343 1496.9740 21:29:56.11M 2015-11-09T21:29:45.816Z|I-OCEAN7-304-XXXX| 24.74 12.511 38.775 33.342 1496.9813 21:29:56.31M 2015-11-09T21:29:46.021Z|I-OCEAN7-304-XXXX| 24.73 12.511 38.775 33.341 1496.9819 21:29:56.51M 2015-11-09T21:29:46.226Z|I-OCEAN7-304-XXXX| 24.73 12.512 38.775 33.341 1496.9822 21:29:56.71M 2015-11-09T21:29:46.426Z|I-OCEAN7-304-XXXX| 24.73 12.512 38.776 33.341 1496.9833 21:29:56.91M 2015-11-09T21:29:46.645Z|I-OCEAN7-304-XXXX| 24.73 12.512 38.776 33.341 1496.9843 21:29:57.13M 2015-11-09T21:29:46.831Z|I-OCEAN7-304-XXXX| 24.75 12.512 38.777 33.341 1496.9863 21:29:57.33M 2015-11-09T21:29:47.037Z|I-OCEAN7-304-XXXX| 24.80 12.513 38.773 33.338 1496.9841 21:29:57.52M 2015-11-09T21:29:47.242Z|I-OCEAN7-304-XXXX| 24.79 12.513 38.772 33.337 1496.9833 21:29:57.72M 2015-11-09T21:29:47.462Z|I-OCEAN7-304-XXXX| 24.76 12.513 38.772 33.336 1496.9813 21:29:57.92M 2015-11-09T21:29:47.647Z|I-OCEAN7-304-XXXX| 24.80 12.512 38.771 33.336 1496.9811 21:29:58.16M 2015-11-09T21:29:47.847Z|I-OCEAN7-304-XXXX| 24.79 12.512 38.771 33.336 1496.9812 21:29:58.34M 2015-11-09T21:29:48.052Z|I-OCEAN7-304-XXXX| 24.82 12.512 38.771 33.336 1496.9812 21:29:58.54M 2015-11-09T21:29:48.256Z|I-OCEAN7-304-XXXX| 24.78 12.512 38.772 33.337 1496.9806 21:29:58.74M 2015-11-09T21:29:48.456Z|I-OCEAN7-304-XXXX| 24.81 12.512 38.772 33.338 1496.9814 21:29:58.94M 2015-11-09T21:29:48.661Z|I-OCEAN7-304-XXXX| 24.80 12.512 38.774 33.339 1496.9823 21:29:59.16M 2015-11-09T21:29:48.861Z|I-OCEAN7-304-XXXX| 24.80 12.512 38.775 33.340 1496.9838 21:29:59.35M 2015-11-09T21:29:49.067Z|I-OCEAN7-304-XXXX| 24.77 12.512 38.776 33.341 1496.9846 21:29:59.55M 2015-11-09T21:29:49.271Z|I-OCEAN7-304-XXXX| 24.77 12.512 38.777 33.343 1496.9867 21:29:59.75M 2015-11-09T21:29:49.471Z|I-OCEAN7-304-XXXX| 24.73 12.512 38.779 33.344 1496.9874 21:29:59.95M 2015-11-09T21:29:49.672Z|I-OCEAN7-304-XXXX| 24.73 12.512 38.780 33.345 1496.9885 21:30:00.17M 2015-11-09T21:29:49.877Z|I-OCEAN7-304-XXXX| 24.73 12.512 38.781 33.346 1496.9895 21:30:00.37M 2015-11-09T21:29:50.082Z|I-OCEAN7-304-XXXX| 24.70 12.512 38.782 33.347 1496.9899 21:30:00.57M 2015-11-09T21:29:50.287Z|I-OCEAN7-304-XXXX| 24.70 12.512 38.783 33.348 1496.9926 21:30:00.77M 2015-11-09T21:29:50.487Z|I-OCEAN7-304-XXXX| 24.76 12.513 38.784 33.348 1496.9955 21:30:00.97M 2015-11-09T21:29:50.692Z|I-OCEAN7-304-XXXX| 24.73 12.513 38.784 33.349 1496.9957 21:30:01.19M 2015-11-09T21:29:50.892Z|I-OCEAN7-304-XXXX| 24.73 12.513 38.785 33.349 1496.9962 21:30:01.38M 2015-11-09T21:29:51.097Z|I-OCEAN7-304-XXXX| 24.77 12.513 38.785 33.350 1496.9972 21:30:01.58M 2015-11-09T21:29:51.297Z|I-OCEAN7-304-XXXX| 24.83 12.513 38.785 33.349 1496.9985 21:30:01.78M 2015-11-09T21:29:51.525Z|I-OCEAN7-304-XXXX| 24.84 12.513 38.785 33.349 1496.9991 21:30:02.00M 2015-11-09T21:29:51.707Z|I-OCEAN7-304-XXXX| 24.89 12.514 38.783 33.347 1496.9990 21:30:02.20M 2015-11-09T21:29:51.922Z|I-OCEAN7-304-XXXX| 24.95 12.513 38.784 33.347 1497.0001 21:30:02.40M 2015-11-09T21:29:52.112Z|I-OCEAN7-304-XXXX| 24.95 12.514 38.784 33.347 1497.0007 21:30:02.61M 2015-11-09T21:29:52.312Z|I-OCEAN7-304-XXXX| 25.00 12.513 38.784 33.348 1497.0013 21:30:02.80M 2015-11-09T21:29:52.517Z|I-OCEAN7-304-XXXX| 25.03 12.513 38.784 33.348 1497.0015 21:30:03.01M 2015-11-09T21:29:52.722Z|I-OCEAN7-304-XXXX| 25.04 12.513 38.784 33.347 1497.0011 21:30:03.21M 2015-11-09T21:29:52.927Z|I-OCEAN7-304-XXXX| 25.11 12.513 38.789 33.352 1497.0078 21:30:03.41M 2015-11-09T21:29:53.127Z|I-OCEAN7-304-XXXX| 25.13 12.514 38.790 33.353 1497.0103 21:30:03.61M 2015-11-09T21:29:53.327Z|I-OCEAN7-304-XXXX| 25.20 12.513 38.789 33.352 1497.0099 21:30:03.81M 2015-11-09T21:29:53.532Z|I-OCEAN7-304-XXXX| 25.20 12.513 38.788 33.351 1497.0083 21:30:04.03M 2015-11-09T21:29:53.737Z|I-OCEAN7-304-XXXX| 25.24 12.513 38.787 33.351 1497.0078 21:30:04.23M 2015-11-09T21:29:53.937Z|I-OCEAN7-304-XXXX| 25.26 12.513 38.787 33.351 1497.0083 21:30:04.43M 2015-11-09T21:29:54.142Z|I-OCEAN7-304-XXXX| 25.26 12.514 38.787 33.351 1497.0095 21:30:04.63M 2015-11-09T21:29:54.342Z|I-OCEAN7-304-XXXX| 25.30 12.514 38.788 33.350 1497.0115 21:30:04.83M 2015-11-09T21:29:54.597Z|I-OCEAN7-304-XXXX| 25.33 12.514 38.788 33.350 1497.0131 21:30:05.04M 2015-11-09T21:29:54.752Z|I-OCEAN7-304-XXXX| 25.36 12.514 38.787 33.349 1497.0120 21:30:05.29M 2015-11-09T21:29:54.952Z|I-OCEAN7-304-XXXX| 25.38 12.514 38.786 33.349 1497.0123 21:30:05.44M 2015-11-09T21:29:55.157Z|I-OCEAN7-304-XXXX| 25.35 12.514 38.787 33.349 1497.0116 21:30:05.64M 2015-11-09T21:29:55.357Z|I-OCEAN7-304-XXXX| 25.35 12.514 38.787 33.349 1497.0111 21:30:05.84M 2015-11-09T21:29:55.562Z|I-OCEAN7-304-XXXX| 25.32 12.510 38.786 33.352 1497.0013 21:30:06.06M 2015-11-09T21:29:55.767Z|I-OCEAN7-304-XXXX| 25.32 12.510 38.773 33.340 1496.9858 21:30:06.26M 2015-11-09T21:29:55.967Z|I-OCEAN7-304-XXXX| 25.32 12.510 38.771 33.338 1496.9834 21:30:06.46M 2015-11-09T21:29:56.172Z|I-OCEAN7-304-XXXX| 25.34 12.510 38.769 33.336 1496.9810 21:30:06.66M 2015-11-09T21:29:56.392Z|I-OCEAN7-304-XXXX| 25.29 12.510 38.767 33.335 1496.9780 21:30:06.85M 2015-11-09T21:29:56.577Z|I-OCEAN7-304-XXXX| 25.22 12.509 38.766 33.334 1496.9746 21:30:07.09M 2015-11-09T21:29:56.782Z|I-OCEAN7-304-XXXX| 25.16 12.509 38.764 33.332 1496.9719 21:30:07.27M 2015-11-09T21:29:56.987Z|I-OCEAN7-304-XXXX| 25.12 12.509 38.763 33.331 1496.9690 21:30:07.47M 2015-11-09T21:29:57.192Z|I-OCEAN7-304-XXXX| 25.05 12.510 38.760 33.328 1496.9666 21:30:07.67M 2015-11-09T21:29:57.392Z|I-OCEAN7-304-XXXX| 24.99 12.510 38.759 33.327 1496.9661 21:30:07.87M 2015-11-09T21:29:57.592Z|I-OCEAN7-304-XXXX| 24.93 12.510 38.758 33.325 1496.9630 21:30:08.09M 2015-11-09T21:29:57.797Z|I-OCEAN7-304-XXXX| 24.84 12.510 38.756 33.324 1496.9598 21:30:08.29M 2015-11-09T21:29:58.002Z|I-OCEAN7-304-XXXX| 24.76 12.510 38.755 33.323 1496.9567 21:30:08.49M 2015-11-09T21:29:58.202Z|I-OCEAN7-304-XXXX| 24.67 12.510 38.754 33.322 1496.9546 21:30:08.69M 2015-11-09T21:29:58.408Z|I-OCEAN7-304-XXXX| 24.67 12.511 38.754 33.322 1496.9550 21:30:08.88M 2015-11-09T21:29:58.608Z|I-OCEAN7-304-XXXX| 24.63 12.511 38.754 33.321 1496.9542 21:30:09.11M 2015-11-09T21:29:58.812Z|I-OCEAN7-304-XXXX| 24.57 12.510 38.754 33.321 1496.9529 21:30:09.31M 2015-11-09T21:29:59.017Z|I-OCEAN7-304-XXXX| 24.54 12.511 38.754 33.321 1496.9531 21:30:09.50M 2015-11-09T21:29:59.217Z|I-OCEAN7-304-XXXX| 24.48 12.511 38.754 33.321 1496.9526 21:30:09.70M 2015-11-09T21:29:59.422Z|I-OCEAN7-304-XXXX| 24.43 12.511 38.753 33.320 1496.9517 21:30:09.90M 2015-11-09T21:29:59.672Z|I-OCEAN7-304-XXXX| 24.40 12.511 38.752 33.319 1496.9504 21:30:10.12M 2015-11-09T21:29:59.827Z|I-OCEAN7-304-XXXX| 24.40 12.512 38.755 33.322 1496.9547 21:30:10.36M