2015-11-09T21:23:00.159Z|I-OCEAN7-304-XXXX| 24.86 12.518 38.786 33.345 1497.0116 21:23:10.63M 2015-11-09T21:23:00.364Z|I-OCEAN7-304-XXXX| 24.86 12.518 38.785 33.345 1497.0110 21:23:10.83M 2015-11-09T21:23:00.569Z|I-OCEAN7-304-XXXX| 24.87 12.518 38.791 33.351 1497.0183 21:23:11.05M 2015-11-09T21:23:00.769Z|I-OCEAN7-304-XXXX| 24.89 12.518 38.792 33.351 1497.0197 21:23:11.25M 2015-11-09T21:23:00.989Z|I-OCEAN7-304-XXXX| 24.86 12.518 38.792 33.351 1497.0192 21:23:11.45M 2015-11-09T21:23:01.179Z|I-OCEAN7-304-XXXX| 24.87 12.518 38.792 33.352 1497.0194 21:23:11.66M 2015-11-09T21:23:01.379Z|I-OCEAN7-304-XXXX| 24.87 12.518 38.793 33.352 1497.0197 21:23:11.85M 2015-11-09T21:23:01.584Z|I-OCEAN7-304-XXXX| 24.87 12.518 38.789 33.348 1497.0161 21:23:12.06M 2015-11-09T21:23:01.784Z|I-OCEAN7-304-XXXX| 24.87 12.519 38.790 33.349 1497.0182 21:23:12.26M 2015-11-09T21:23:01.989Z|I-OCEAN7-304-XXXX| 24.88 12.519 38.790 33.348 1497.0200 21:23:12.46M 2015-11-09T21:23:02.189Z|I-OCEAN7-304-XXXX| 24.91 12.520 38.791 33.348 1497.0221 21:23:12.66M 2015-11-09T21:23:02.397Z|I-OCEAN7-304-XXXX| 24.92 12.520 38.791 33.348 1497.0225 21:23:12.86M 2015-11-09T21:23:02.599Z|I-OCEAN7-304-XXXX| 24.95 12.520 38.792 33.349 1497.0253 21:23:13.08M 2015-11-09T21:23:02.799Z|I-OCEAN7-304-XXXX| 24.97 12.521 38.792 33.349 1497.0259 21:23:13.28M 2015-11-09T21:23:03.004Z|I-OCEAN7-304-XXXX| 24.99 12.521 38.791 33.347 1497.0258 21:23:13.48M 2015-11-09T21:23:03.213Z|I-OCEAN7-304-XXXX| 25.03 12.521 38.789 33.345 1497.0258 21:23:13.68M 2015-11-09T21:23:03.409Z|I-OCEAN7-304-XXXX| 25.09 12.522 38.788 33.344 1497.0267 21:23:13.88M 2015-11-09T21:23:03.609Z|I-OCEAN7-304-XXXX| 25.12 12.522 38.788 33.344 1497.0278 21:23:14.09M 2015-11-09T21:23:03.814Z|I-OCEAN7-304-XXXX| 25.11 12.522 38.789 33.344 1497.0282 21:23:14.29M 2015-11-09T21:23:04.019Z|I-OCEAN7-304-XXXX| 25.14 12.522 38.789 33.344 1497.0287 21:23:14.49M 2015-11-09T21:23:04.219Z|I-OCEAN7-304-XXXX| 25.14 12.522 38.784 33.340 1497.0242 21:23:14.69M 2015-11-09T21:23:04.424Z|I-OCEAN7-304-XXXX| 25.14 12.522 38.785 33.341 1497.0254 21:23:14.89M 2015-11-09T21:23:04.629Z|I-OCEAN7-304-XXXX| 25.14 12.522 38.784 33.339 1497.0233 21:23:15.11M 2015-11-09T21:23:04.829Z|I-OCEAN7-304-XXXX| 25.13 12.522 38.783 33.339 1497.0226 21:23:15.31M 2015-11-09T21:23:05.034Z|I-OCEAN7-304-XXXX| 25.17 12.522 38.783 33.339 1497.0221 21:23:15.51M 2015-11-09T21:23:05.239Z|I-OCEAN7-304-XXXX| 25.18 12.522 38.782 33.338 1497.0205 21:23:15.70M 2015-11-09T21:23:05.459Z|I-OCEAN7-304-XXXX| 25.15 12.522 38.786 33.342 1497.0251 21:23:15.91M 2015-11-09T21:23:05.639Z|I-OCEAN7-304-XXXX| 25.07 12.522 38.787 33.343 1497.0249 21:23:16.14M 2015-11-09T21:23:05.844Z|I-OCEAN7-304-XXXX| 25.07 12.522 38.788 33.344 1497.0256 21:23:16.32M 2015-11-09T21:23:06.049Z|I-OCEAN7-304-XXXX| 25.03 12.522 38.788 33.344 1497.0256 21:23:16.52M 2015-11-09T21:23:06.254Z|I-OCEAN7-304-XXXX| 24.99 12.522 38.793 33.349 1497.0302 21:23:16.72M 2015-11-09T21:23:06.454Z|I-OCEAN7-304-XXXX| 24.95 12.522 38.787 33.344 1497.0232 21:23:16.92M 2015-11-09T21:23:06.654Z|I-OCEAN7-304-XXXX| 24.94 12.521 38.786 33.343 1497.0208 21:23:17.14M 2015-11-09T21:23:06.864Z|I-OCEAN7-304-XXXX| 24.89 12.521 38.785 33.342 1497.0177 21:23:17.33M 2015-11-09T21:23:07.064Z|I-OCEAN7-304-XXXX| 24.86 12.521 38.787 33.344 1497.0188 21:23:17.54M 2015-11-09T21:23:07.270Z|I-OCEAN7-304-XXXX| 24.85 12.521 38.787 33.344 1497.0197 21:23:17.74M 2015-11-09T21:23:07.469Z|I-OCEAN7-304-XXXX| 24.81 12.521 38.788 33.345 1497.0194 21:23:17.93M 2015-11-09T21:23:07.669Z|I-OCEAN7-304-XXXX| 24.77 12.521 38.788 33.345 1497.0186 21:23:18.15M 2015-11-09T21:23:07.885Z|I-OCEAN7-304-XXXX| 24.77 12.521 38.788 33.345 1497.0189 21:23:18.35M 2015-11-09T21:23:08.079Z|I-OCEAN7-304-XXXX| 24.77 12.521 38.783 33.340 1497.0125 21:23:18.55M 2015-11-09T21:23:08.279Z|I-OCEAN7-304-XXXX| 24.77 12.521 38.782 33.339 1497.0121 21:23:18.75M 2015-11-09T21:23:08.484Z|I-OCEAN7-304-XXXX| 24.77 12.521 38.781 33.338 1497.0107 21:23:18.95M 2015-11-09T21:23:08.689Z|I-OCEAN7-304-XXXX| 24.80 12.521 38.784 33.341 1497.0148 21:23:19.17M 2015-11-09T21:23:08.889Z|I-OCEAN7-304-XXXX| 24.83 12.521 38.785 33.342 1497.0157 21:23:19.37M 2015-11-09T21:23:09.094Z|I-OCEAN7-304-XXXX| 24.86 12.521 38.794 33.351 1497.0276 21:23:19.57M 2015-11-09T21:23:09.294Z|I-OCEAN7-304-XXXX| 24.88 12.521 38.795 33.351 1497.0283 21:23:19.77M 2015-11-09T21:23:09.499Z|I-OCEAN7-304-XXXX| 24.92 12.521 38.794 33.351 1497.0292 21:23:19.96M 2015-11-09T21:23:09.704Z|I-OCEAN7-304-XXXX| 24.95 12.521 38.794 33.351 1497.0308 21:23:20.18M 2015-11-09T21:23:09.924Z|I-OCEAN7-304-XXXX| 24.98 12.522 38.786 33.342 1497.0216 21:23:20.38M 2015-11-09T21:23:10.110Z|I-OCEAN7-304-XXXX| 24.99 12.522 38.784 33.340 1497.0204 21:23:20.60M 2015-11-09T21:23:10.310Z|I-OCEAN7-304-XXXX| 25.03 12.522 38.782 33.339 1497.0189 21:23:20.78M 2015-11-09T21:23:10.514Z|I-OCEAN7-304-XXXX| 25.10 12.522 38.781 33.338 1497.0192 21:23:21.00M 2015-11-09T21:23:10.714Z|I-OCEAN7-304-XXXX| 25.09 12.522 38.788 33.344 1497.0256 21:23:21.20M 2015-11-09T21:23:10.919Z|I-OCEAN7-304-XXXX| 25.09 12.521 38.789 33.345 1497.0275 21:23:21.39M 2015-11-09T21:23:11.125Z|I-OCEAN7-304-XXXX| 25.13 12.521 38.788 33.344 1497.0270 21:23:21.60M 2015-11-09T21:23:11.325Z|I-OCEAN7-304-XXXX| 25.13 12.521 38.787 33.343 1497.0256 21:23:21.80M 2015-11-09T21:23:11.530Z|I-OCEAN7-304-XXXX| 25.11 12.522 38.787 33.343 1497.0253 21:23:22.01M 2015-11-09T21:23:11.735Z|I-OCEAN7-304-XXXX| 25.11 12.522 38.788 33.344 1497.0266 21:23:22.21M 2015-11-09T21:23:11.940Z|I-OCEAN7-304-XXXX| 25.12 12.522 38.788 33.344 1497.0270 21:23:22.41M 2015-11-09T21:23:12.140Z|I-OCEAN7-304-XXXX| 25.12 12.522 38.787 33.343 1497.0261 21:23:22.61M 2015-11-09T21:23:12.345Z|I-OCEAN7-304-XXXX| 25.12 12.522 38.790 33.346 1497.0302 21:23:22.81M 2015-11-09T21:23:12.545Z|I-OCEAN7-304-XXXX| 25.12 12.522 38.791 33.347 1497.0310 21:23:23.03M 2015-11-09T21:23:12.750Z|I-OCEAN7-304-XXXX| 25.09 12.522 38.792 33.348 1497.0309 21:23:23.23M 2015-11-09T21:23:12.955Z|I-OCEAN7-304-XXXX| 25.04 12.522 38.790 33.346 1497.0286 21:23:23.43M 2015-11-09T21:23:13.155Z|I-OCEAN7-304-XXXX| 25.01 12.522 38.790 33.346 1497.0272 21:23:23.63M 2015-11-09T21:23:13.355Z|I-OCEAN7-304-XXXX| 24.98 12.522 38.793 33.349 1497.0309 21:23:23.83M 2015-11-09T21:23:13.560Z|I-OCEAN7-304-XXXX| 24.98 12.522 38.795 33.350 1497.0323 21:23:24.04M 2015-11-09T21:23:13.765Z|I-OCEAN7-304-XXXX| 24.96 12.522 38.795 33.351 1497.0334 21:23:24.24M 2015-11-09T21:23:13.965Z|I-OCEAN7-304-XXXX| 24.90 12.522 38.797 33.352 1497.0343 21:23:24.44M 2015-11-09T21:23:14.170Z|I-OCEAN7-304-XXXX| 24.88 12.522 38.796 33.351 1497.0328 21:23:24.64M 2015-11-09T21:23:14.390Z|I-OCEAN7-304-XXXX| 24.88 12.522 38.796 33.351 1497.0326 21:23:24.84M 2015-11-09T21:23:14.575Z|I-OCEAN7-304-XXXX| 24.87 12.522 38.789 33.344 1497.0247 21:23:25.08M 2015-11-09T21:23:14.780Z|I-OCEAN7-304-XXXX| 24.87 12.522 38.788 33.344 1497.0248 21:23:25.26M 2015-11-09T21:23:14.985Z|I-OCEAN7-304-XXXX| 24.87 12.523 38.788 33.343 1497.0248 21:23:25.46M 2015-11-09T21:23:15.185Z|I-OCEAN7-304-XXXX| 24.86 12.523 38.788 33.343 1497.0251 21:23:25.65M 2015-11-09T21:23:15.390Z|I-OCEAN7-304-XXXX| 24.87 12.523 38.789 33.344 1497.0259 21:23:25.85M 2015-11-09T21:23:15.590Z|I-OCEAN7-304-XXXX| 24.87 12.523 38.789 33.344 1497.0259 21:23:26.07M 2015-11-09T21:23:15.795Z|I-OCEAN7-304-XXXX| 24.87 12.522 38.789 33.345 1497.0256 21:23:26.27M 2015-11-09T21:23:16.000Z|I-OCEAN7-304-XXXX| 24.85 12.522 38.787 33.343 1497.0232 21:23:26.47M 2015-11-09T21:23:16.205Z|I-OCEAN7-304-XXXX| 24.90 12.523 38.786 33.342 1497.0234 21:23:26.67M 2015-11-09T21:23:16.405Z|I-OCEAN7-304-XXXX| 24.92 12.523 38.786 33.342 1497.0243 21:23:26.87M 2015-11-09T21:23:16.610Z|I-OCEAN7-304-XXXX| 24.95 12.523 38.787 33.342 1497.0253 21:23:27.09M 2015-11-09T21:23:16.810Z|I-OCEAN7-304-XXXX| 24.92 12.523 38.788 33.343 1497.0255 21:23:27.29M 2015-11-09T21:23:17.015Z|I-OCEAN7-304-XXXX| 24.94 12.523 38.788 33.343 1497.0265 21:23:27.49M 2015-11-09T21:23:17.215Z|I-OCEAN7-304-XXXX| 24.99 12.523 38.788 33.343 1497.0278 21:23:27.68M 2015-11-09T21:23:17.420Z|I-OCEAN7-304-XXXX| 25.04 12.523 38.788 33.343 1497.0289 21:23:27.89M 2015-11-09T21:23:17.620Z|I-OCEAN7-304-XXXX| 25.06 12.523 38.788 33.343 1497.0292 21:23:28.10M 2015-11-09T21:23:17.825Z|I-OCEAN7-304-XXXX| 25.09 12.523 38.789 33.344 1497.0304 21:23:28.30M 2015-11-09T21:23:18.030Z|I-OCEAN7-304-XXXX| 25.13 12.523 38.789 33.344 1497.0305 21:23:28.50M 2015-11-09T21:23:18.230Z|I-OCEAN7-304-XXXX| 25.10 12.523 38.788 33.344 1497.0288 21:23:28.70M 2015-11-09T21:23:18.435Z|I-OCEAN7-304-XXXX| 25.12 12.522 38.788 33.343 1497.0281 21:23:28.90M 2015-11-09T21:23:18.635Z|I-OCEAN7-304-XXXX| 25.12 12.522 38.787 33.343 1497.0278 21:23:29.12M 2015-11-09T21:23:18.855Z|I-OCEAN7-304-XXXX| 25.12 12.523 38.791 33.346 1497.0326 21:23:29.32M 2015-11-09T21:23:19.040Z|I-OCEAN7-304-XXXX| 25.06 12.522 38.792 33.347 1497.0321 21:23:29.53M 2015-11-09T21:23:19.245Z|I-OCEAN7-304-XXXX| 25.06 12.522 38.793 33.348 1497.0331 21:23:29.71M 2015-11-09T21:23:19.450Z|I-OCEAN7-304-XXXX| 25.06 12.522 38.793 33.348 1497.0328 21:23:29.91M 2015-11-09T21:23:19.655Z|I-OCEAN7-304-XXXX| 25.09 12.522 38.793 33.349 1497.0341 21:23:30.13M 2015-11-09T21:23:19.855Z|I-OCEAN7-304-XXXX| 25.05 12.522 38.788 33.344 1497.0273 21:23:30.33M 2015-11-09T21:23:20.060Z|I-OCEAN7-304-XXXX| 25.07 12.522 38.788 33.343 1497.0264 21:23:30.53M 2015-11-09T21:23:20.260Z|I-OCEAN7-304-XXXX| 25.10 12.522 38.787 33.342 1497.0254 21:23:30.73M 2015-11-09T21:23:20.465Z|I-OCEAN7-304-XXXX| 25.08 12.522 38.786 33.342 1497.0237 21:23:30.93M 2015-11-09T21:23:20.665Z|I-OCEAN7-304-XXXX| 25.05 12.522 38.785 33.341 1497.0229 21:23:31.15M 2015-11-09T21:23:20.870Z|I-OCEAN7-304-XXXX| 25.05 12.522 38.785 33.340 1497.0229 21:23:31.35M 2015-11-09T21:23:21.075Z|I-OCEAN7-304-XXXX| 25.02 12.522 38.785 33.341 1497.0229 21:23:31.54M 2015-11-09T21:23:21.275Z|I-OCEAN7-304-XXXX| 25.02 12.522 38.786 33.341 1497.0240 21:23:31.74M 2015-11-09T21:23:21.480Z|I-OCEAN7-304-XXXX| 25.03 12.522 38.787 33.342 1497.0255 21:23:31.94M 2015-11-09T21:23:21.685Z|I-OCEAN7-304-XXXX| 25.00 12.522 38.788 33.344 1497.0270 21:23:32.16M 2015-11-09T21:23:21.925Z|I-OCEAN7-304-XXXX| 25.01 12.522 38.796 33.351 1497.0358 21:23:32.36M 2015-11-09T21:23:22.090Z|I-OCEAN7-304-XXXX| 25.01 12.523 38.796 33.351 1497.0374 21:23:32.56M 2015-11-09T21:23:22.290Z|I-OCEAN7-304-XXXX| 25.01 12.523 38.797 33.352 1497.0392 21:23:32.76M 2015-11-09T21:23:22.492Z|I-OCEAN7-304-XXXX| 24.98 12.523 38.798 33.352 1497.0402 21:23:32.96M 2015-11-09T21:23:22.695Z|I-OCEAN7-304-XXXX| 24.98 12.523 38.798 33.352 1497.0404 21:23:33.17M 2015-11-09T21:23:22.900Z|I-OCEAN7-304-XXXX| 24.98 12.523 38.797 33.352 1497.0394 21:23:33.38M 2015-11-09T21:23:23.105Z|I-OCEAN7-304-XXXX| 24.99 12.524 38.797 33.351 1497.0396 21:23:33.57M 2015-11-09T21:23:23.325Z|I-OCEAN7-304-XXXX| 24.96 12.523 38.797 33.351 1497.0376 21:23:33.77M 2015-11-09T21:23:23.510Z|I-OCEAN7-304-XXXX| 24.95 12.523 38.796 33.351 1497.0366 21:23:34.01M 2015-11-09T21:23:23.710Z|I-OCEAN7-304-XXXX| 24.94 12.523 38.796 33.351 1497.0360 21:23:34.19M 2015-11-09T21:23:23.915Z|I-OCEAN7-304-XXXX| 24.94 12.522 38.796 33.351 1497.0347 21:23:34.39M 2015-11-09T21:23:24.115Z|I-OCEAN7-304-XXXX| 24.90 12.522 38.794 33.350 1497.0325 21:23:34.59M 2015-11-09T21:23:24.315Z|I-OCEAN7-304-XXXX| 24.90 12.522 38.793 33.349 1497.0309 21:23:34.79M 2015-11-09T21:23:24.525Z|I-OCEAN7-304-XXXX| 24.89 12.522 38.792 33.347 1497.0289 21:23:35.00M 2015-11-09T21:23:24.725Z|I-OCEAN7-304-XXXX| 24.87 12.522 38.790 33.346 1497.0273 21:23:35.21M 2015-11-09T21:23:24.946Z|I-OCEAN7-304-XXXX| 24.89 12.522 38.788 33.343 1497.0244 21:23:35.41M 2015-11-09T21:23:25.130Z|I-OCEAN7-304-XXXX| 24.90 12.522 38.788 33.343 1497.0243 21:23:35.61M 2015-11-09T21:23:25.335Z|I-OCEAN7-304-XXXX| 24.90 12.522 38.788 33.343 1497.0239 21:23:35.80M 2015-11-09T21:23:25.540Z|I-OCEAN7-304-XXXX| 24.89 12.522 38.787 33.343 1497.0228 21:23:36.02M 2015-11-09T21:23:25.745Z|I-OCEAN7-304-XXXX| 24.85 12.522 38.787 33.343 1497.0216 21:23:36.22M 2015-11-09T21:23:25.945Z|I-OCEAN7-304-XXXX| 24.86 12.522 38.787 33.343 1497.0221 21:23:36.42M 2015-11-09T21:23:26.150Z|I-OCEAN7-304-XXXX| 24.90 12.522 38.787 33.343 1497.0226 21:23:36.62M 2015-11-09T21:23:26.350Z|I-OCEAN7-304-XXXX| 24.87 12.522 38.787 33.342 1497.0234 21:23:36.82M 2015-11-09T21:23:26.555Z|I-OCEAN7-304-XXXX| 24.96 12.523 38.787 33.342 1497.0261 21:23:37.04M 2015-11-09T21:23:26.760Z|I-OCEAN7-304-XXXX| 24.94 12.523 38.787 33.342 1497.0255 21:23:37.24M 2015-11-09T21:23:26.960Z|I-OCEAN7-304-XXXX| 24.94 12.523 38.794 33.348 1497.0344 21:23:37.44M 2015-11-09T21:23:27.165Z|I-OCEAN7-304-XXXX| 24.98 12.523 38.791 33.346 1497.0323 21:23:37.64M 2015-11-09T21:23:27.378Z|I-OCEAN7-304-XXXX| 25.01 12.524 38.791 33.345 1497.0328 21:23:37.83M 2015-11-09T21:23:27.570Z|I-OCEAN7-304-XXXX| 24.98 12.524 38.790 33.344 1497.0320 21:23:38.05M 2015-11-09T21:23:27.790Z|I-OCEAN7-304-XXXX| 24.99 12.524 38.790 33.344 1497.0323 21:23:38.25M 2015-11-09T21:23:27.975Z|I-OCEAN7-304-XXXX| 24.96 12.524 38.790 33.344 1497.0319 21:23:38.47M 2015-11-09T21:23:28.175Z|I-OCEAN7-304-XXXX| 25.00 12.524 38.789 33.343 1497.0314 21:23:38.65M 2015-11-09T21:23:28.380Z|I-OCEAN7-304-XXXX| 25.03 12.524 38.788 33.343 1497.0305 21:23:38.85M 2015-11-09T21:23:28.585Z|I-OCEAN7-304-XXXX| 25.07 12.524 38.788 33.341 1497.0313 21:23:39.07M 2015-11-09T21:23:28.785Z|I-OCEAN7-304-XXXX| 25.05 12.524 38.788 33.341 1497.0314 21:23:39.27M 2015-11-09T21:23:29.005Z|I-OCEAN7-304-XXXX| 25.03 12.524 38.788 33.342 1497.0315 21:23:39.46M 2015-11-09T21:23:29.195Z|I-OCEAN7-304-XXXX| 25.02 12.524 38.789 33.343 1497.0323 21:23:39.66M 2015-11-09T21:23:29.395Z|I-OCEAN7-304-XXXX| 25.02 12.524 38.789 33.343 1497.0327 21:23:39.86M 2015-11-09T21:23:29.600Z|I-OCEAN7-304-XXXX| 25.02 12.524 38.790 33.344 1497.0334 21:23:40.08M 2015-11-09T21:23:29.805Z|I-OCEAN7-304-XXXX| 24.98 12.524 38.790 33.344 1497.0341 21:23:40.28M 2015-11-09T21:23:30.005Z|I-OCEAN7-304-XXXX| 24.98 12.524 38.791 33.344 1497.0343 21:23:40.48M 2015-11-09T21:23:30.210Z|I-OCEAN7-304-XXXX| 24.97 12.524 38.791 33.344 1497.0343 21:23:40.68M 2015-11-09T21:23:30.415Z|I-OCEAN7-304-XXXX| 24.92 12.524 38.791 33.345 1497.0336 21:23:40.88M 2015-11-09T21:23:30.615Z|I-OCEAN7-304-XXXX| 24.88 12.524 38.791 33.345 1497.0327 21:23:41.10M 2015-11-09T21:23:30.820Z|I-OCEAN7-304-XXXX| 24.85 12.524 38.791 33.345 1497.0323 21:23:41.30M 2015-11-09T21:23:31.020Z|I-OCEAN7-304-XXXX| 24.86 12.524 38.792 33.345 1497.0331 21:23:41.49M 2015-11-09T21:23:31.225Z|I-OCEAN7-304-XXXX| 24.84 12.525 38.792 33.345 1497.0338 21:23:41.69M 2015-11-09T21:23:31.425Z|I-OCEAN7-304-XXXX| 24.79 12.525 38.792 33.345 1497.0333 21:23:41.89M 2015-11-09T21:23:31.630Z|I-OCEAN7-304-XXXX| 24.76 12.525 38.793 33.346 1497.0331 21:23:42.11M 2015-11-09T21:23:31.835Z|I-OCEAN7-304-XXXX| 24.76 12.525 38.793 33.346 1497.0334 21:23:42.31M 2015-11-09T21:23:32.035Z|I-OCEAN7-304-XXXX| 24.76 12.525 38.793 33.346 1497.0339 21:23:42.51M 2015-11-09T21:23:32.256Z|I-OCEAN7-304-XXXX| 24.78 12.525 38.793 33.346 1497.0344 21:23:42.71M 2015-11-09T21:23:32.441Z|I-OCEAN7-304-XXXX| 24.83 12.525 38.792 33.345 1497.0350 21:23:42.92M 2015-11-09T21:23:32.646Z|I-OCEAN7-304-XXXX| 24.84 12.525 38.792 33.345 1497.0347 21:23:43.13M 2015-11-09T21:23:32.851Z|I-OCEAN7-304-XXXX| 24.86 12.525 38.792 33.346 1497.0348 21:23:43.33M 2015-11-09T21:23:33.051Z|I-OCEAN7-304-XXXX| 24.92 12.525 38.793 33.346 1497.0365 21:23:43.53M 2015-11-09T21:23:33.255Z|I-OCEAN7-304-XXXX| 24.97 12.525 38.793 33.346 1497.0372 21:23:43.72M 2015-11-09T21:23:33.455Z|I-OCEAN7-304-XXXX| 25.02 12.525 38.793 33.346 1497.0391 21:23:43.92M 2015-11-09T21:23:33.661Z|I-OCEAN7-304-XXXX| 25.03 12.525 38.802 33.354 1497.0503 21:23:44.14M 2015-11-09T21:23:33.865Z|I-OCEAN7-304-XXXX| 25.07 12.525 38.803 33.355 1497.0509 21:23:44.34M 2015-11-09T21:23:34.071Z|I-OCEAN7-304-XXXX| 25.10 12.525 38.804 33.357 1497.0529 21:23:44.54M 2015-11-09T21:23:34.271Z|I-OCEAN7-304-XXXX| 25.13 12.525 38.801 33.353 1497.0493 21:23:44.74M 2015-11-09T21:23:34.476Z|I-OCEAN7-304-XXXX| 25.21 12.525 38.801 33.354 1497.0505 21:23:44.94M 2015-11-09T21:23:34.675Z|I-OCEAN7-304-XXXX| 25.27 12.525 38.802 33.354 1497.0527 21:23:45.16M 2015-11-09T21:23:34.885Z|I-OCEAN7-304-XXXX| 25.27 12.525 38.803 33.356 1497.0533 21:23:45.35M 2015-11-09T21:23:35.081Z|I-OCEAN7-304-XXXX| 25.27 12.525 38.804 33.357 1497.0546 21:23:45.55M 2015-11-09T21:23:35.287Z|I-OCEAN7-304-XXXX| 25.27 12.524 38.801 33.354 1497.0504 21:23:45.75M 2015-11-09T21:23:35.487Z|I-OCEAN7-304-XXXX| 25.27 12.524 38.800 33.354 1497.0497 21:23:45.95M 2015-11-09T21:23:35.691Z|I-OCEAN7-304-XXXX| 25.27 12.524 38.801 33.354 1497.0499 21:23:46.17M 2015-11-09T21:23:35.891Z|I-OCEAN7-304-XXXX| 25.27 12.524 38.801 33.355 1497.0500 21:23:46.37M 2015-11-09T21:23:36.101Z|I-OCEAN7-304-XXXX| 25.27 12.524 38.803 33.356 1497.0508 21:23:46.57M 2015-11-09T21:23:36.301Z|I-OCEAN7-304-XXXX| 25.20 12.524 38.804 33.357 1497.0511 21:23:46.77M 2015-11-09T21:23:36.525Z|I-OCEAN7-304-XXXX| 25.13 12.524 38.805 33.358 1497.0508 21:23:46.97M 2015-11-09T21:23:36.726Z|I-OCEAN7-304-XXXX| 25.13 12.524 38.799 33.352 1497.0436 21:23:47.19M 2015-11-09T21:23:36.911Z|I-OCEAN7-304-XXXX| 25.08 12.524 38.798 33.351 1497.0416 21:23:47.40M 2015-11-09T21:23:37.116Z|I-OCEAN7-304-XXXX| 25.04 12.523 38.798 33.352 1497.0415 21:23:47.59M 2015-11-09T21:23:37.316Z|I-OCEAN7-304-XXXX| 25.00 12.523 38.796 33.350 1497.0371 21:23:47.78M 2015-11-09T21:23:37.521Z|I-OCEAN7-304-XXXX| 24.93 12.523 38.795 33.350 1497.0359 21:23:48.00M 2015-11-09T21:23:37.721Z|I-OCEAN7-304-XXXX| 24.89 12.523 38.796 33.350 1497.0356 21:23:48.20M 2015-11-09T21:23:37.926Z|I-OCEAN7-304-XXXX| 24.83 12.523 38.796 33.350 1497.0358 21:23:48.40M 2015-11-09T21:23:38.131Z|I-OCEAN7-304-XXXX| 24.78 12.523 38.792 33.347 1497.0305 21:23:48.60M 2015-11-09T21:23:38.331Z|I-OCEAN7-304-XXXX| 24.72 12.523 38.792 33.346 1497.0289 21:23:48.80M 2015-11-09T21:23:38.536Z|I-OCEAN7-304-XXXX| 24.66 12.524 38.791 33.345 1497.0272 21:23:49.02M 2015-11-09T21:23:38.736Z|I-OCEAN7-304-XXXX| 24.63 12.524 38.792 33.346 1497.0291 21:23:49.22M 2015-11-09T21:23:38.941Z|I-OCEAN7-304-XXXX| 24.63 12.524 38.793 33.347 1497.0302 21:23:49.42M 2015-11-09T21:23:39.146Z|I-OCEAN7-304-XXXX| 24.59 12.524 38.794 33.348 1497.0308 21:23:49.61M 2015-11-09T21:23:39.346Z|I-OCEAN7-304-XXXX| 24.55 12.524 38.795 33.349 1497.0313 21:23:49.81M 2015-11-09T21:23:39.546Z|I-OCEAN7-304-XXXX| 24.53 12.524 38.796 33.350 1497.0325 21:23:50.03M 2015-11-09T21:23:39.751Z|I-OCEAN7-304-XXXX| 24.53 12.524 38.797 33.351 1497.0348 21:23:50.23M 2015-11-09T21:23:39.956Z|I-OCEAN7-304-XXXX| 24.60 12.525 38.780 33.334 1497.0167 21:23:50.43M 2015-11-09T21:23:40.156Z|I-OCEAN7-304-XXXX| 24.60 12.525 38.771 33.325 1497.0057 21:23:50.63M 2015-11-09T21:23:40.361Z|I-OCEAN7-304-XXXX| 24.62 12.525 38.769 33.324 1497.0042 21:23:50.83M 2015-11-09T21:23:40.566Z|I-OCEAN7-304-XXXX| 24.67 12.525 38.768 33.322 1497.0035 21:23:51.05M 2015-11-09T21:23:40.805Z|I-OCEAN7-304-XXXX| 24.73 12.525 38.766 33.321 1497.0028 21:23:51.25M 2015-11-09T21:23:40.971Z|I-OCEAN7-304-XXXX| 24.76 12.524 38.754 33.309 1496.9889 21:23:51.45M 2015-11-09T21:23:41.191Z|I-OCEAN7-304-XXXX| 24.77 12.525 38.753 33.308 1496.9883 21:23:51.64M 2015-11-09T21:23:41.376Z|I-OCEAN7-304-XXXX| 24.83 12.525 38.753 33.308 1496.9889 21:23:51.86M 2015-11-09T21:23:41.581Z|I-OCEAN7-304-XXXX| 24.90 12.524 38.753 33.308 1496.9895 21:23:52.06M 2015-11-09T21:23:41.786Z|I-OCEAN7-304-XXXX| 24.93 12.524 38.753 33.308 1496.9895 21:23:52.26M 2015-11-09T21:23:41.986Z|I-OCEAN7-304-XXXX| 24.97 12.524 38.753 33.308 1496.9905 21:23:52.46M 2015-11-09T21:23:42.186Z|I-OCEAN7-304-XXXX| 25.00 12.524 38.753 33.308 1496.9912 21:23:52.66M 2015-11-09T21:23:42.391Z|I-OCEAN7-304-XXXX| 25.05 12.524 38.752 33.308 1496.9916 21:23:52.86M 2015-11-09T21:23:42.596Z|I-OCEAN7-304-XXXX| 25.07 12.524 38.763 33.318 1497.0037 21:23:53.08M 2015-11-09T21:23:42.796Z|I-OCEAN7-304-XXXX| 25.12 12.524 38.765 33.319 1497.0056 21:23:53.28M 2015-11-09T21:23:43.001Z|I-OCEAN7-304-XXXX| 25.17 12.524 38.764 33.319 1497.0056 21:23:53.48M 2015-11-09T21:23:43.208Z|I-OCEAN7-304-XXXX| 25.19 12.524 38.764 33.319 1497.0057 21:23:53.67M 2015-11-09T21:23:43.408Z|I-OCEAN7-304-XXXX| 25.20 12.524 38.767 33.322 1497.0105 21:23:53.87M 2015-11-09T21:23:43.645Z|I-OCEAN7-304-XXXX| 25.25 12.525 38.767 33.322 1497.0118 21:23:54.09M 2015-11-09T21:23:43.811Z|I-OCEAN7-304-XXXX| 25.29 12.525 38.767 33.321 1497.0129 21:23:54.29M 2015-11-09T21:23:44.016Z|I-OCEAN7-304-XXXX| 25.31 12.525 38.767 33.321 1497.0127 21:23:54.49M 2015-11-09T21:23:44.216Z|I-OCEAN7-304-XXXX| 25.28 12.525 38.766 33.320 1497.0114 21:23:54.69M 2015-11-09T21:23:44.421Z|I-OCEAN7-304-XXXX| 25.20 12.525 38.766 33.320 1497.0107 21:23:54.89M 2015-11-09T21:23:44.626Z|I-OCEAN7-304-XXXX| 25.21 12.525 38.766 33.320 1497.0114 21:23:55.11M 2015-11-09T21:23:44.831Z|I-OCEAN7-304-XXXX| 25.19 12.525 38.771 33.324 1497.0161 21:23:55.31M 2015-11-09T21:23:45.031Z|I-OCEAN7-304-XXXX| 25.22 12.525 38.771 33.324 1497.0167 21:23:55.51M 2015-11-09T21:23:45.236Z|I-OCEAN7-304-XXXX| 25.21 12.525 38.771 33.325 1497.0170 21:23:55.70M 2015-11-09T21:23:45.436Z|I-OCEAN7-304-XXXX| 25.14 12.525 38.772 33.326 1497.0168 21:23:55.90M 2015-11-09T21:23:45.656Z|I-OCEAN7-304-XXXX| 25.11 12.525 38.773 33.327 1497.0171 21:23:56.12M 2015-11-09T21:23:45.841Z|I-OCEAN7-304-XXXX| 25.04 12.525 38.780 33.334 1497.0242 21:23:56.34M 2015-11-09T21:23:46.046Z|I-OCEAN7-304-XXXX| 25.04 12.525 38.781 33.334 1497.0258 21:23:56.52M 2015-11-09T21:23:46.246Z|I-OCEAN7-304-XXXX| 25.01 12.525 38.782 33.335 1497.0269 21:23:56.72M 2015-11-09T21:23:46.485Z|I-OCEAN7-304-XXXX| 25.01 12.525 38.783 33.336 1497.0278 21:23:56.92M 2015-11-09T21:23:46.656Z|I-OCEAN7-304-XXXX| 25.01 12.525 38.785 33.338 1497.0293 21:23:57.14M 2015-11-09T21:23:46.856Z|I-OCEAN7-304-XXXX| 24.98 12.525 38.787 33.340 1497.0309 21:23:57.34M 2015-11-09T21:23:47.061Z|I-OCEAN7-304-XXXX| 24.92 12.525 38.787 33.340 1497.0304 21:23:57.53M 2015-11-09T21:23:47.261Z|I-OCEAN7-304-XXXX| 24.92 12.525 38.787 33.340 1497.0308 21:23:57.73M 2015-11-09T21:23:47.471Z|I-OCEAN7-304-XXXX| 24.91 12.525 38.787 33.340 1497.0293 21:23:57.93M 2015-11-09T21:23:47.671Z|I-OCEAN7-304-XXXX| 24.88 12.525 38.789 33.342 1497.0314 21:23:58.15M 2015-11-09T21:23:47.871Z|I-OCEAN7-304-XXXX| 24.88 12.525 38.789 33.343 1497.0309 21:23:58.35M 2015-11-09T21:23:48.076Z|I-OCEAN7-304-XXXX| 24.89 12.524 38.790 33.343 1497.0313 21:23:58.55M 2015-11-09T21:23:48.281Z|I-OCEAN7-304-XXXX| 24.90 12.524 38.790 33.343 1497.0306 21:23:58.75M 2015-11-09T21:23:48.481Z|I-OCEAN7-304-XXXX| 24.90 12.524 38.787 33.341 1497.0280 21:23:58.95M 2015-11-09T21:23:48.687Z|I-OCEAN7-304-XXXX| 24.86 12.524 38.786 33.340 1497.0271 21:23:59.17M 2015-11-09T21:23:48.891Z|I-OCEAN7-304-XXXX| 24.87 12.524 38.785 33.339 1497.0260 21:23:59.36M 2015-11-09T21:23:49.091Z|I-OCEAN7-304-XXXX| 24.93 12.524 38.785 33.339 1497.0259 21:23:59.57M 2015-11-09T21:23:49.296Z|I-OCEAN7-304-XXXX| 24.96 12.524 38.785 33.339 1497.0261 21:23:59.76M 2015-11-09T21:23:49.496Z|I-OCEAN7-304-XXXX| 24.97 12.524 38.785 33.339 1497.0262 21:23:59.96M 2015-11-09T21:23:49.701Z|I-OCEAN7-304-XXXX| 24.97 12.524 38.785 33.339 1497.0260 21:24:00.18M 2015-11-09T21:23:49.901Z|I-OCEAN7-304-XXXX| 25.03 12.524 38.785 33.339 1497.0264 21:24:00.38M 2015-11-09T21:23:50.121Z|I-OCEAN7-304-XXXX| 25.01 12.524 38.785 33.340 1497.0265 21:24:00.58M 2015-11-09T21:23:50.325Z|I-OCEAN7-304-XXXX| 25.04 12.524 38.786 33.341 1497.0282 21:24:00.79M 2015-11-09T21:23:50.511Z|I-OCEAN7-304-XXXX| 25.02 12.524 38.787 33.341 1497.0284 21:24:01.00M 2015-11-09T21:23:50.716Z|I-OCEAN7-304-XXXX| 24.98 12.523 38.788 33.342 1497.0283 21:24:01.20M 2015-11-09T21:23:50.916Z|I-OCEAN7-304-XXXX| 25.02 12.524 38.789 33.343 1497.0311 21:24:01.39M 2015-11-09T21:23:51.121Z|I-OCEAN7-304-XXXX| 25.05 12.524 38.790 33.344 1497.0327 21:24:01.59M 2015-11-09T21:23:51.326Z|I-OCEAN7-304-XXXX| 25.05 12.524 38.790 33.344 1497.0343 21:24:01.79M 2015-11-09T21:23:51.527Z|I-OCEAN7-304-XXXX| 25.08 12.524 38.787 33.341 1497.0315 21:24:02.01M 2015-11-09T21:23:51.731Z|I-OCEAN7-304-XXXX| 25.07 12.524 38.787 33.341 1497.0310 21:24:02.21M 2015-11-09T21:23:51.931Z|I-OCEAN7-304-XXXX| 25.06 12.524 38.791 33.344 1497.0353 21:24:02.41M 2015-11-09T21:23:52.136Z|I-OCEAN7-304-XXXX| 25.04 12.525 38.792 33.345 1497.0364 21:24:02.61M 2015-11-09T21:23:52.336Z|I-OCEAN7-304-XXXX| 25.00 12.524 38.790 33.344 1497.0341 21:24:02.81M 2015-11-09T21:23:52.546Z|I-OCEAN7-304-XXXX| 25.00 12.525 38.789 33.342 1497.0327 21:24:03.02M 2015-11-09T21:23:52.746Z|I-OCEAN7-304-XXXX| 24.99 12.525 38.788 33.342 1497.0319 21:24:03.23M 2015-11-09T21:23:52.951Z|I-OCEAN7-304-XXXX| 24.97 12.525 38.788 33.341 1497.0316 21:24:03.42M 2015-11-09T21:23:53.151Z|I-OCEAN7-304-XXXX| 24.94 12.525 38.787 33.341 1497.0299 21:24:03.62M 2015-11-09T21:23:53.356Z|I-OCEAN7-304-XXXX| 24.93 12.525 38.786 33.340 1497.0291 21:24:03.82M 2015-11-09T21:23:53.556Z|I-OCEAN7-304-XXXX| 24.91 12.525 38.786 33.339 1497.0280 21:24:04.04M 2015-11-09T21:23:53.765Z|I-OCEAN7-304-XXXX| 24.91 12.524 38.786 33.340 1497.0280 21:24:04.24M 2015-11-09T21:23:53.967Z|I-OCEAN7-304-XXXX| 24.91 12.524 38.787 33.341 1497.0280 21:24:04.44M 2015-11-09T21:23:54.167Z|I-OCEAN7-304-XXXX| 24.90 12.524 38.787 33.341 1497.0280 21:24:04.64M 2015-11-09T21:23:54.371Z|I-OCEAN7-304-XXXX| 24.90 12.524 38.787 33.341 1497.0278 21:24:04.84M 2015-11-09T21:23:54.592Z|I-OCEAN7-304-XXXX| 24.87 12.524 38.782 33.336 1497.0219 21:24:05.06M 2015-11-09T21:23:54.776Z|I-OCEAN7-304-XXXX| 24.87 12.524 38.781 33.335 1497.0214 21:24:05.27M 2015-11-09T21:23:54.981Z|I-OCEAN7-304-XXXX| 24.87 12.524 38.780 33.335 1497.0200 21:24:05.45M 2015-11-09T21:23:55.181Z|I-OCEAN7-304-XXXX| 24.86 12.524 38.780 33.335 1497.0190 21:24:05.65M 2015-11-09T21:23:55.386Z|I-OCEAN7-304-XXXX| 24.85 12.524 38.777 33.331 1497.0145 21:24:05.85M 2015-11-09T21:23:55.591Z|I-OCEAN7-304-XXXX| 24.87 12.524 38.777 33.332 1497.0145 21:24:06.07M 2015-11-09T21:23:55.791Z|I-OCEAN7-304-XXXX| 24.88 12.524 38.777 33.332 1497.0155 21:24:06.27M 2015-11-09T21:23:55.991Z|I-OCEAN7-304-XXXX| 24.94 12.523 38.778 33.333 1497.0166 21:24:06.47M 2015-11-09T21:23:56.196Z|I-OCEAN7-304-XXXX| 24.94 12.523 38.779 33.334 1497.0172 21:24:06.67M 2015-11-09T21:23:56.396Z|I-OCEAN7-304-XXXX| 24.98 12.523 38.779 33.334 1497.0184 21:24:06.87M 2015-11-09T21:23:56.601Z|I-OCEAN7-304-XXXX| 24.98 12.524 38.780 33.334 1497.0193 21:24:07.08M 2015-11-09T21:23:56.808Z|I-OCEAN7-304-XXXX| 25.02 12.524 38.779 33.334 1497.0200 21:24:07.29M 2015-11-09T21:23:57.008Z|I-OCEAN7-304-XXXX| 25.05 12.524 38.780 33.334 1497.0211 21:24:07.48M 2015-11-09T21:23:57.212Z|I-OCEAN7-304-XXXX| 25.08 12.524 38.780 33.334 1497.0219 21:24:07.68M 2015-11-09T21:23:57.417Z|I-OCEAN7-304-XXXX| 25.12 12.524 38.780 33.334 1497.0227 21:24:07.88M 2015-11-09T21:23:57.622Z|I-OCEAN7-304-XXXX| 25.13 12.524 38.780 33.335 1497.0231 21:24:08.10M 2015-11-09T21:23:57.822Z|I-OCEAN7-304-XXXX| 25.17 12.524 38.781 33.335 1497.0242 21:24:08.30M 2015-11-09T21:23:58.027Z|I-OCEAN7-304-XXXX| 25.13 12.524 38.781 33.336 1497.0247 21:24:08.50M 2015-11-09T21:23:58.226Z|I-OCEAN7-304-XXXX| 25.18 12.524 38.782 33.336 1497.0266 21:24:08.70M 2015-11-09T21:23:58.444Z|I-OCEAN7-304-XXXX| 25.18 12.524 38.783 33.336 1497.0280 21:24:08.90M 2015-11-09T21:23:58.637Z|I-OCEAN7-304-XXXX| 25.17 12.525 38.788 33.342 1497.0353 21:24:09.12M 2015-11-09T21:23:58.837Z|I-OCEAN7-304-XXXX| 25.13 12.525 38.789 33.342 1497.0359 21:24:09.32M 2015-11-09T21:23:59.057Z|I-OCEAN7-304-XXXX| 25.13 12.525 38.789 33.342 1497.0371 21:24:09.51M 2015-11-09T21:23:59.242Z|I-OCEAN7-304-XXXX| 25.13 12.526 38.790 33.343 1497.0393 21:24:09.73M 2015-11-09T21:23:59.447Z|I-OCEAN7-304-XXXX| 25.13 12.526 38.787 33.339 1497.0359 21:24:09.91M 2015-11-09T21:23:59.652Z|I-OCEAN7-304-XXXX| 25.11 12.526 38.786 33.338 1497.0353 21:24:10.13M 2015-11-09T21:23:59.852Z|I-OCEAN7-304-XXXX| 25.11 12.526 38.785 33.338 1497.0332 21:24:10.33M