2015-11-09T21:22:00.066Z|I-OCEAN7-304-XXXX| 24.66 12.521 38.790 33.347 1497.0206 21:22:10.53M 2015-11-09T21:22:00.266Z|I-OCEAN7-304-XXXX| 24.72 12.521 38.790 33.346 1497.0210 21:22:10.73M 2015-11-09T21:22:00.471Z|I-OCEAN7-304-XXXX| 24.77 12.521 38.789 33.345 1497.0215 21:22:10.93M 2015-11-09T21:22:00.671Z|I-OCEAN7-304-XXXX| 24.75 12.522 38.788 33.344 1497.0208 21:22:11.15M 2015-11-09T21:22:00.876Z|I-OCEAN7-304-XXXX| 24.80 12.522 38.787 33.344 1497.0211 21:22:11.35M 2015-11-09T21:22:01.082Z|I-OCEAN7-304-XXXX| 24.83 12.522 38.788 33.344 1497.0215 21:22:11.55M 2015-11-09T21:22:01.281Z|I-OCEAN7-304-XXXX| 24.87 12.522 38.787 33.343 1497.0219 21:22:11.75M 2015-11-09T21:22:01.487Z|I-OCEAN7-304-XXXX| 24.88 12.522 38.786 33.342 1497.0217 21:22:11.94M 2015-11-09T21:22:01.692Z|I-OCEAN7-304-XXXX| 24.92 12.522 38.786 33.342 1497.0228 21:22:12.16M 2015-11-09T21:22:01.892Z|I-OCEAN7-304-XXXX| 24.92 12.522 38.793 33.348 1497.0314 21:22:12.36M 2015-11-09T21:22:02.092Z|I-OCEAN7-304-XXXX| 24.92 12.522 38.794 33.349 1497.0322 21:22:12.56M 2015-11-09T21:22:02.297Z|I-OCEAN7-304-XXXX| 24.92 12.522 38.796 33.351 1497.0333 21:22:12.76M 2015-11-09T21:22:02.497Z|I-OCEAN7-304-XXXX| 25.00 12.522 38.796 33.351 1497.0347 21:22:12.96M 2015-11-09T21:22:02.702Z|I-OCEAN7-304-XXXX| 25.00 12.522 38.796 33.351 1497.0348 21:22:13.18M 2015-11-09T21:22:02.922Z|I-OCEAN7-304-XXXX| 25.00 12.522 38.797 33.352 1497.0354 21:22:13.38M 2015-11-09T21:22:03.107Z|I-OCEAN7-304-XXXX| 25.01 12.522 38.798 33.353 1497.0365 21:22:13.59M 2015-11-09T21:22:03.312Z|I-OCEAN7-304-XXXX| 25.04 12.522 38.799 33.355 1497.0377 21:22:13.78M 2015-11-09T21:22:03.517Z|I-OCEAN7-304-XXXX| 25.04 12.521 38.799 33.355 1497.0376 21:22:13.97M 2015-11-09T21:22:03.717Z|I-OCEAN7-304-XXXX| 25.04 12.521 38.799 33.355 1497.0372 21:22:14.19M 2015-11-09T21:22:03.922Z|I-OCEAN7-304-XXXX| 25.02 12.521 38.799 33.355 1497.0361 21:22:14.39M 2015-11-09T21:22:04.127Z|I-OCEAN7-304-XXXX| 24.98 12.521 38.799 33.355 1497.0356 21:22:14.59M 2015-11-09T21:22:04.322Z|I-OCEAN7-304-XXXX| 24.98 12.521 38.794 33.350 1497.0300 21:22:14.79M 2015-11-09T21:22:04.532Z|I-OCEAN7-304-XXXX| 24.98 12.521 38.793 33.350 1497.0291 21:22:15.01M 2015-11-09T21:22:04.732Z|I-OCEAN7-304-XXXX| 24.98 12.521 38.792 33.349 1497.0280 21:22:15.21M 2015-11-09T21:22:04.937Z|I-OCEAN7-304-XXXX| 24.97 12.521 38.792 33.348 1497.0267 21:22:15.41M 2015-11-09T21:22:05.142Z|I-OCEAN7-304-XXXX| 25.00 12.521 38.796 33.353 1497.0334 21:22:15.61M 2015-11-09T21:22:05.342Z|I-OCEAN7-304-XXXX| 25.04 12.521 38.797 33.352 1497.0345 21:22:15.81M 2015-11-09T21:22:05.542Z|I-OCEAN7-304-XXXX| 25.04 12.522 38.796 33.352 1497.0349 21:22:16.02M 2015-11-09T21:22:05.747Z|I-OCEAN7-304-XXXX| 25.02 12.522 38.796 33.351 1497.0334 21:22:16.22M 2015-11-09T21:22:05.952Z|I-OCEAN7-304-XXXX| 25.01 12.522 38.797 33.353 1497.0356 21:22:16.42M 2015-11-09T21:22:06.157Z|I-OCEAN7-304-XXXX| 25.05 12.522 38.796 33.352 1497.0345 21:22:16.62M 2015-11-09T21:22:06.357Z|I-OCEAN7-304-XXXX| 25.05 12.522 38.796 33.351 1497.0347 21:22:16.82M 2015-11-09T21:22:06.562Z|I-OCEAN7-304-XXXX| 25.09 12.522 38.788 33.344 1497.0272 21:22:17.04M 2015-11-09T21:22:06.767Z|I-OCEAN7-304-XXXX| 25.12 12.522 38.789 33.344 1497.0282 21:22:17.24M 2015-11-09T21:22:06.967Z|I-OCEAN7-304-XXXX| 25.13 12.522 38.789 33.344 1497.0292 21:22:17.44M 2015-11-09T21:22:07.172Z|I-OCEAN7-304-XXXX| 25.09 12.522 38.789 33.344 1497.0287 21:22:17.64M 2015-11-09T21:22:07.392Z|I-OCEAN7-304-XXXX| 25.07 12.522 38.789 33.344 1497.0286 21:22:17.84M 2015-11-09T21:22:07.577Z|I-OCEAN7-304-XXXX| 25.04 12.523 38.789 33.344 1497.0291 21:22:18.07M 2015-11-09T21:22:07.777Z|I-OCEAN7-304-XXXX| 25.02 12.523 38.789 33.344 1497.0286 21:22:18.25M 2015-11-09T21:22:07.982Z|I-OCEAN7-304-XXXX| 25.07 12.523 38.788 33.343 1497.0289 21:22:18.45M 2015-11-09T21:22:08.182Z|I-OCEAN7-304-XXXX| 25.07 12.523 38.789 33.344 1497.0293 21:22:18.65M 2015-11-09T21:22:08.387Z|I-OCEAN7-304-XXXX| 25.06 12.523 38.790 33.345 1497.0304 21:22:18.85M 2015-11-09T21:22:08.592Z|I-OCEAN7-304-XXXX| 25.05 12.523 38.790 33.345 1497.0304 21:22:19.07M 2015-11-09T21:22:08.805Z|I-OCEAN7-304-XXXX| 25.00 12.523 38.789 33.345 1497.0288 21:22:19.27M 2015-11-09T21:22:08.997Z|I-OCEAN7-304-XXXX| 25.00 12.523 38.789 33.344 1497.0276 21:22:19.47M 2015-11-09T21:22:09.197Z|I-OCEAN7-304-XXXX| 24.96 12.523 38.788 33.343 1497.0271 21:22:19.67M 2015-11-09T21:22:09.402Z|I-OCEAN7-304-XXXX| 24.88 12.523 38.788 33.343 1497.0253 21:22:19.86M 2015-11-09T21:22:09.608Z|I-OCEAN7-304-XXXX| 24.88 12.523 38.792 33.347 1497.0308 21:22:20.08M 2015-11-09T21:22:09.812Z|I-OCEAN7-304-XXXX| 24.88 12.523 38.793 33.348 1497.0314 21:22:20.28M 2015-11-09T21:22:10.012Z|I-OCEAN7-304-XXXX| 24.83 12.522 38.794 33.350 1497.0311 21:22:20.48M 2015-11-09T21:22:10.217Z|I-OCEAN7-304-XXXX| 24.85 12.522 38.796 33.351 1497.0330 21:22:20.68M 2015-11-09T21:22:10.417Z|I-OCEAN7-304-XXXX| 24.86 12.522 38.797 33.352 1497.0342 21:22:20.88M 2015-11-09T21:22:10.622Z|I-OCEAN7-304-XXXX| 24.86 12.522 38.796 33.351 1497.0317 21:22:21.10M 2015-11-09T21:22:10.827Z|I-OCEAN7-304-XXXX| 24.87 12.522 38.795 33.350 1497.0305 21:22:21.30M 2015-11-09T21:22:11.027Z|I-OCEAN7-304-XXXX| 24.83 12.521 38.795 33.351 1497.0297 21:22:21.50M 2015-11-09T21:22:11.232Z|I-OCEAN7-304-XXXX| 24.89 12.521 38.796 33.352 1497.0310 21:22:21.70M 2015-11-09T21:22:11.432Z|I-OCEAN7-304-XXXX| 24.92 12.521 38.793 33.349 1497.0282 21:22:21.90M 2015-11-09T21:22:11.637Z|I-OCEAN7-304-XXXX| 24.92 12.521 38.792 33.348 1497.0269 21:22:22.11M 2015-11-09T21:22:11.857Z|I-OCEAN7-304-XXXX| 24.96 12.521 38.791 33.347 1497.0261 21:22:22.32M 2015-11-09T21:22:12.042Z|I-OCEAN7-304-XXXX| 25.00 12.521 38.792 33.348 1497.0283 21:22:22.53M 2015-11-09T21:22:12.247Z|I-OCEAN7-304-XXXX| 25.03 12.521 38.792 33.349 1497.0286 21:22:22.71M 2015-11-09T21:22:12.447Z|I-OCEAN7-304-XXXX| 25.07 12.521 38.794 33.350 1497.0310 21:22:22.91M 2015-11-09T21:22:12.652Z|I-OCEAN7-304-XXXX| 25.08 12.521 38.795 33.351 1497.0328 21:22:23.13M 2015-11-09T21:22:12.865Z|I-OCEAN7-304-XXXX| 25.09 12.521 38.795 33.352 1497.0327 21:22:23.33M 2015-11-09T21:22:13.057Z|I-OCEAN7-304-XXXX| 25.09 12.521 38.796 33.352 1497.0332 21:22:23.53M 2015-11-09T21:22:13.257Z|I-OCEAN7-304-XXXX| 25.09 12.521 38.796 33.352 1497.0328 21:22:23.73M 2015-11-09T21:22:13.462Z|I-OCEAN7-304-XXXX| 25.09 12.520 38.796 33.353 1497.0326 21:22:23.92M 2015-11-09T21:22:13.667Z|I-OCEAN7-304-XXXX| 25.12 12.520 38.795 33.352 1497.0322 21:22:24.15M 2015-11-09T21:22:13.872Z|I-OCEAN7-304-XXXX| 25.09 12.520 38.795 33.352 1497.0311 21:22:24.34M 2015-11-09T21:22:14.072Z|I-OCEAN7-304-XXXX| 25.09 12.521 38.793 33.350 1497.0304 21:22:24.54M 2015-11-09T21:22:14.277Z|I-OCEAN7-304-XXXX| 25.07 12.521 38.792 33.349 1497.0291 21:22:24.74M 2015-11-09T21:22:14.477Z|I-OCEAN7-304-XXXX| 24.99 12.521 38.791 33.347 1497.0262 21:22:24.94M 2015-11-09T21:22:14.682Z|I-OCEAN7-304-XXXX| 24.99 12.521 38.785 33.342 1497.0190 21:22:25.16M 2015-11-09T21:22:14.887Z|I-OCEAN7-304-XXXX| 24.92 12.521 38.790 33.346 1497.0239 21:22:25.36M 2015-11-09T21:22:15.087Z|I-OCEAN7-304-XXXX| 24.88 12.521 38.790 33.347 1497.0234 21:22:25.56M 2015-11-09T21:22:15.292Z|I-OCEAN7-304-XXXX| 24.92 12.521 38.790 33.347 1497.0249 21:22:25.76M 2015-11-09T21:22:15.492Z|I-OCEAN7-304-XXXX| 24.85 12.521 38.791 33.347 1497.0238 21:22:25.96M 2015-11-09T21:22:15.697Z|I-OCEAN7-304-XXXX| 24.81 12.521 38.791 33.348 1497.0243 21:22:26.17M 2015-11-09T21:22:15.902Z|I-OCEAN7-304-XXXX| 24.78 12.521 38.792 33.349 1497.0253 21:22:26.37M 2015-11-09T21:22:16.102Z|I-OCEAN7-304-XXXX| 24.73 12.521 38.793 33.349 1497.0256 21:22:26.57M 2015-11-09T21:22:16.322Z|I-OCEAN7-304-XXXX| 24.73 12.522 38.793 33.349 1497.0262 21:22:26.77M 2015-11-09T21:22:16.512Z|I-OCEAN7-304-XXXX| 24.73 12.521 38.792 33.349 1497.0253 21:22:27.01M 2015-11-09T21:22:16.712Z|I-OCEAN7-304-XXXX| 24.73 12.522 38.792 33.348 1497.0253 21:22:27.19M 2015-11-09T21:22:16.917Z|I-OCEAN7-304-XXXX| 24.73 12.522 38.791 33.347 1497.0249 21:22:27.39M 2015-11-09T21:22:17.122Z|I-OCEAN7-304-XXXX| 24.75 12.522 38.791 33.347 1497.0250 21:22:27.59M 2015-11-09T21:22:17.322Z|I-OCEAN7-304-XXXX| 24.79 12.521 38.791 33.348 1497.0223 21:22:27.79M 2015-11-09T21:22:17.522Z|I-OCEAN7-304-XXXX| 24.85 12.521 38.789 33.346 1497.0219 21:22:28.01M 2015-11-09T21:22:17.727Z|I-OCEAN7-304-XXXX| 24.88 12.521 38.788 33.345 1497.0209 21:22:28.20M 2015-11-09T21:22:17.932Z|I-OCEAN7-304-XXXX| 24.94 12.521 38.785 33.342 1497.0182 21:22:28.40M 2015-11-09T21:22:18.132Z|I-OCEAN7-304-XXXX| 24.95 12.521 38.784 33.341 1497.0179 21:22:28.60M 2015-11-09T21:22:18.337Z|I-OCEAN7-304-XXXX| 24.96 12.521 38.784 33.341 1497.0178 21:22:28.80M 2015-11-09T21:22:18.537Z|I-OCEAN7-304-XXXX| 25.04 12.521 38.784 33.341 1497.0193 21:22:29.02M 2015-11-09T21:22:18.742Z|I-OCEAN7-304-XXXX| 25.04 12.520 38.784 33.342 1497.0184 21:22:29.21M 2015-11-09T21:22:18.947Z|I-OCEAN7-304-XXXX| 25.05 12.520 38.783 33.341 1497.0175 21:22:29.42M 2015-11-09T21:22:19.147Z|I-OCEAN7-304-XXXX| 25.09 12.520 38.784 33.341 1497.0183 21:22:29.62M 2015-11-09T21:22:19.352Z|I-OCEAN7-304-XXXX| 25.09 12.520 38.784 33.341 1497.0186 21:22:29.81M 2015-11-09T21:22:19.552Z|I-OCEAN7-304-XXXX| 25.10 12.520 38.790 33.347 1497.0260 21:22:30.04M 2015-11-09T21:22:19.765Z|I-OCEAN7-304-XXXX| 25.15 12.521 38.791 33.348 1497.0280 21:22:30.23M 2015-11-09T21:22:19.962Z|I-OCEAN7-304-XXXX| 25.15 12.521 38.791 33.348 1497.0286 21:22:30.43M 2015-11-09T21:22:20.162Z|I-OCEAN7-304-XXXX| 25.15 12.521 38.791 33.348 1497.0289 21:22:30.63M 2015-11-09T21:22:20.367Z|I-OCEAN7-304-XXXX| 25.15 12.521 38.791 33.348 1497.0288 21:22:30.83M 2015-11-09T21:22:20.567Z|I-OCEAN7-304-XXXX| 25.15 12.521 38.791 33.348 1497.0286 21:22:31.05M 2015-11-09T21:22:20.787Z|I-OCEAN7-304-XXXX| 25.13 12.520 38.791 33.348 1497.0276 21:22:31.25M 2015-11-09T21:22:20.977Z|I-OCEAN7-304-XXXX| 25.13 12.520 38.791 33.349 1497.0273 21:22:31.46M 2015-11-09T21:22:21.182Z|I-OCEAN7-304-XXXX| 25.09 12.520 38.791 33.348 1497.0256 21:22:31.65M 2015-11-09T21:22:21.382Z|I-OCEAN7-304-XXXX| 25.04 12.520 38.780 33.338 1497.0123 21:22:31.85M 2015-11-09T21:22:21.587Z|I-OCEAN7-304-XXXX| 25.04 12.520 38.780 33.338 1497.0115 21:22:32.06M 2015-11-09T21:22:21.787Z|I-OCEAN7-304-XXXX| 25.01 12.520 38.779 33.337 1497.0100 21:22:32.26M 2015-11-09T21:22:21.992Z|I-OCEAN7-304-XXXX| 24.93 12.520 38.778 33.336 1497.0088 21:22:32.46M 2015-11-09T21:22:22.192Z|I-OCEAN7-304-XXXX| 24.90 12.520 38.779 33.336 1497.0087 21:22:32.66M 2015-11-09T21:22:22.397Z|I-OCEAN7-304-XXXX| 24.90 12.520 38.778 33.336 1497.0074 21:22:32.86M 2015-11-09T21:22:22.597Z|I-OCEAN7-304-XXXX| 24.85 12.520 38.776 33.335 1497.0051 21:22:33.08M 2015-11-09T21:22:22.803Z|I-OCEAN7-304-XXXX| 24.85 12.520 38.775 33.333 1497.0028 21:22:33.28M 2015-11-09T21:22:23.008Z|I-OCEAN7-304-XXXX| 24.85 12.519 38.776 33.335 1497.0037 21:22:33.48M 2015-11-09T21:22:23.213Z|I-OCEAN7-304-XXXX| 24.85 12.519 38.771 33.330 1496.9979 21:22:33.68M 2015-11-09T21:22:23.408Z|I-OCEAN7-304-XXXX| 24.82 12.520 38.770 33.329 1496.9966 21:22:33.88M 2015-11-09T21:22:23.617Z|I-OCEAN7-304-XXXX| 24.82 12.520 38.769 33.327 1496.9957 21:22:34.09M 2015-11-09T21:22:23.818Z|I-OCEAN7-304-XXXX| 24.84 12.520 38.770 33.329 1496.9980 21:22:34.30M 2015-11-09T21:22:24.018Z|I-OCEAN7-304-XXXX| 24.86 12.520 38.771 33.329 1497.0001 21:22:34.49M 2015-11-09T21:22:24.228Z|I-OCEAN7-304-XXXX| 24.86 12.521 38.772 33.329 1497.0020 21:22:34.69M 2015-11-09T21:22:24.428Z|I-OCEAN7-304-XXXX| 24.90 12.521 38.781 33.338 1497.0137 21:22:34.89M 2015-11-09T21:22:24.633Z|I-OCEAN7-304-XXXX| 24.91 12.521 38.781 33.338 1497.0151 21:22:35.11M 2015-11-09T21:22:24.833Z|I-OCEAN7-304-XXXX| 24.95 12.522 38.781 33.338 1497.0166 21:22:35.31M 2015-11-09T21:22:25.033Z|I-OCEAN7-304-XXXX| 24.99 12.522 38.782 33.338 1497.0182 21:22:35.51M 2015-11-09T21:22:25.258Z|I-OCEAN7-304-XXXX| 25.01 12.522 38.783 33.339 1497.0197 21:22:35.70M 2015-11-09T21:22:25.443Z|I-OCEAN7-304-XXXX| 25.06 12.522 38.780 33.336 1497.0172 21:22:35.92M 2015-11-09T21:22:25.648Z|I-OCEAN7-304-XXXX| 25.06 12.522 38.778 33.335 1497.0160 21:22:36.12M 2015-11-09T21:22:25.853Z|I-OCEAN7-304-XXXX| 25.08 12.522 38.780 33.336 1497.0188 21:22:36.32M 2015-11-09T21:22:26.053Z|I-OCEAN7-304-XXXX| 25.11 12.523 38.779 33.335 1497.0189 21:22:36.52M 2015-11-09T21:22:26.258Z|I-OCEAN7-304-XXXX| 25.08 12.523 38.778 33.334 1497.0181 21:22:36.72M 2015-11-09T21:22:26.458Z|I-OCEAN7-304-XXXX| 25.11 12.523 38.778 33.333 1497.0186 21:22:36.92M 2015-11-09T21:22:26.658Z|I-OCEAN7-304-XXXX| 25.14 12.523 38.778 33.333 1497.0194 21:22:37.14M 2015-11-09T21:22:26.863Z|I-OCEAN7-304-XXXX| 25.15 12.523 38.778 33.333 1497.0200 21:22:37.34M 2015-11-09T21:22:27.068Z|I-OCEAN7-304-XXXX| 25.13 12.524 38.778 33.333 1497.0204 21:22:37.54M 2015-11-09T21:22:27.268Z|I-OCEAN7-304-XXXX| 25.16 12.524 38.779 33.333 1497.0211 21:22:37.74M 2015-11-09T21:22:27.473Z|I-OCEAN7-304-XXXX| 25.13 12.524 38.779 33.334 1497.0210 21:22:37.93M 2015-11-09T21:22:27.678Z|I-OCEAN7-304-XXXX| 25.15 12.524 38.780 33.335 1497.0231 21:22:38.15M 2015-11-09T21:22:27.878Z|I-OCEAN7-304-XXXX| 25.13 12.524 38.781 33.336 1497.0242 21:22:38.35M 2015-11-09T21:22:28.083Z|I-OCEAN7-304-XXXX| 25.12 12.524 38.784 33.339 1497.0281 21:22:38.55M 2015-11-09T21:22:28.288Z|I-OCEAN7-304-XXXX| 25.14 12.524 38.784 33.339 1497.0282 21:22:38.75M 2015-11-09T21:22:28.488Z|I-OCEAN7-304-XXXX| 25.11 12.524 38.785 33.339 1497.0281 21:22:38.95M 2015-11-09T21:22:28.693Z|I-OCEAN7-304-XXXX| 25.11 12.524 38.784 33.339 1497.0275 21:22:39.17M 2015-11-09T21:22:28.893Z|I-OCEAN7-304-XXXX| 25.08 12.524 38.784 33.339 1497.0267 21:22:39.37M 2015-11-09T21:22:29.098Z|I-OCEAN7-304-XXXX| 25.05 12.524 38.785 33.339 1497.0262 21:22:39.57M 2015-11-09T21:22:29.298Z|I-OCEAN7-304-XXXX| 25.01 12.523 38.785 33.340 1497.0251 21:22:39.77M 2015-11-09T21:22:29.503Z|I-OCEAN7-304-XXXX| 24.98 12.523 38.785 33.340 1497.0240 21:22:39.96M 2015-11-09T21:22:29.723Z|I-OCEAN7-304-XXXX| 24.98 12.523 38.785 33.340 1497.0240 21:22:40.18M 2015-11-09T21:22:29.913Z|I-OCEAN7-304-XXXX| 24.98 12.522 38.786 33.341 1497.0234 21:22:40.40M 2015-11-09T21:22:30.113Z|I-OCEAN7-304-XXXX| 24.98 12.522 38.786 33.341 1497.0231 21:22:40.58M 2015-11-09T21:22:30.313Z|I-OCEAN7-304-XXXX| 24.98 12.522 38.786 33.342 1497.0237 21:22:40.78M 2015-11-09T21:22:30.523Z|I-OCEAN7-304-XXXX| 24.93 12.522 38.796 33.351 1497.0327 21:22:41.00M 2015-11-09T21:22:30.723Z|I-OCEAN7-304-XXXX| 24.87 12.521 38.797 33.352 1497.0322 21:22:41.20M 2015-11-09T21:22:30.923Z|I-OCEAN7-304-XXXX| 24.87 12.521 38.795 33.352 1497.0302 21:22:41.40M 2015-11-09T21:22:31.128Z|I-OCEAN7-304-XXXX| 24.81 12.521 38.795 33.352 1497.0277 21:22:41.60M 2015-11-09T21:22:31.333Z|I-OCEAN7-304-XXXX| 24.76 12.521 38.795 33.352 1497.0272 21:22:41.79M 2015-11-09T21:22:31.533Z|I-OCEAN7-304-XXXX| 24.73 12.521 38.795 33.351 1497.0277 21:22:42.02M 2015-11-09T21:22:31.739Z|I-OCEAN7-304-XXXX| 24.73 12.522 38.793 33.349 1497.0265 21:22:42.21M 2015-11-09T21:22:31.945Z|I-OCEAN7-304-XXXX| 24.73 12.522 38.794 33.349 1497.0277 21:22:42.41M 2015-11-09T21:22:32.143Z|I-OCEAN7-304-XXXX| 24.69 12.522 38.789 33.345 1497.0226 21:22:42.61M 2015-11-09T21:22:32.343Z|I-OCEAN7-304-XXXX| 24.67 12.522 38.789 33.345 1497.0219 21:22:42.81M 2015-11-09T21:22:32.548Z|I-OCEAN7-304-XXXX| 24.67 12.522 38.790 33.346 1497.0225 21:22:43.03M 2015-11-09T21:22:32.753Z|I-OCEAN7-304-XXXX| 24.67 12.522 38.791 33.347 1497.0229 21:22:43.23M 2015-11-09T21:22:32.953Z|I-OCEAN7-304-XXXX| 24.67 12.522 38.788 33.344 1497.0205 21:22:43.43M 2015-11-09T21:22:33.158Z|I-OCEAN7-304-XXXX| 24.67 12.522 38.788 33.344 1497.0209 21:22:43.63M 2015-11-09T21:22:33.363Z|I-OCEAN7-304-XXXX| 24.67 12.522 38.789 33.344 1497.0217 21:22:43.83M 2015-11-09T21:22:33.563Z|I-OCEAN7-304-XXXX| 24.67 12.521 38.783 33.340 1497.0114 21:22:44.04M 2015-11-09T21:22:33.768Z|I-OCEAN7-304-XXXX| 24.71 12.521 38.782 33.340 1497.0114 21:22:44.24M 2015-11-09T21:22:33.968Z|I-OCEAN7-304-XXXX| 24.76 12.521 38.786 33.343 1497.0171 21:22:44.44M 2015-11-09T21:22:34.193Z|I-OCEAN7-304-XXXX| 24.82 12.521 38.787 33.344 1497.0195 21:22:44.64M 2015-11-09T21:22:34.378Z|I-OCEAN7-304-XXXX| 24.87 12.521 38.788 33.345 1497.0221 21:22:44.86M 2015-11-09T21:22:34.583Z|I-OCEAN7-304-XXXX| 24.94 12.521 38.789 33.345 1497.0231 21:22:45.06M 2015-11-09T21:22:34.783Z|I-OCEAN7-304-XXXX| 24.98 12.521 38.791 33.348 1497.0261 21:22:45.26M 2015-11-09T21:22:34.983Z|I-OCEAN7-304-XXXX| 25.06 12.521 38.792 33.348 1497.0276 21:22:45.46M 2015-11-09T21:22:35.188Z|I-OCEAN7-304-XXXX| 25.07 12.521 38.788 33.345 1497.0237 21:22:45.65M 2015-11-09T21:22:35.393Z|I-OCEAN7-304-XXXX| 25.15 12.521 38.789 33.345 1497.0261 21:22:45.86M 2015-11-09T21:22:35.598Z|I-OCEAN7-304-XXXX| 25.22 12.521 38.790 33.346 1497.0297 21:22:46.07M 2015-11-09T21:22:35.798Z|I-OCEAN7-304-XXXX| 25.28 12.521 38.791 33.347 1497.0317 21:22:46.28M 2015-11-09T21:22:36.003Z|I-OCEAN7-304-XXXX| 25.32 12.522 38.791 33.347 1497.0332 21:22:46.47M 2015-11-09T21:22:36.203Z|I-OCEAN7-304-XXXX| 25.37 12.522 38.791 33.347 1497.0347 21:22:46.67M 2015-11-09T21:22:36.408Z|I-OCEAN7-304-XXXX| 25.41 12.522 38.791 33.347 1497.0363 21:22:46.87M 2015-11-09T21:22:36.613Z|I-OCEAN7-304-XXXX| 25.44 12.522 38.792 33.347 1497.0371 21:22:47.09M 2015-11-09T21:22:36.813Z|I-OCEAN7-304-XXXX| 25.43 12.522 38.789 33.344 1497.0349 21:22:47.29M 2015-11-09T21:22:37.018Z|I-OCEAN7-304-XXXX| 25.43 12.523 38.789 33.344 1497.0349 21:22:47.49M 2015-11-09T21:22:37.218Z|I-OCEAN7-304-XXXX| 25.46 12.523 38.788 33.343 1497.0349 21:22:47.69M 2015-11-09T21:22:37.423Z|I-OCEAN7-304-XXXX| 25.46 12.523 38.788 33.343 1497.0350 21:22:47.88M 2015-11-09T21:22:37.623Z|I-OCEAN7-304-XXXX| 25.46 12.523 38.788 33.342 1497.0354 21:22:48.10M 2015-11-09T21:22:37.828Z|I-OCEAN7-304-XXXX| 25.42 12.523 38.787 33.341 1497.0342 21:22:48.30M 2015-11-09T21:22:38.033Z|I-OCEAN7-304-XXXX| 25.42 12.523 38.786 33.341 1497.0332 21:22:48.50M 2015-11-09T21:22:38.233Z|I-OCEAN7-304-XXXX| 25.34 12.523 38.786 33.340 1497.0319 21:22:48.70M 2015-11-09T21:22:38.438Z|I-OCEAN7-304-XXXX| 25.26 12.523 38.786 33.341 1497.0308 21:22:48.90M 2015-11-09T21:22:38.658Z|I-OCEAN7-304-XXXX| 25.22 12.523 38.787 33.342 1497.0302 21:22:49.12M 2015-11-09T21:22:38.843Z|I-OCEAN7-304-XXXX| 25.18 12.523 38.788 33.342 1497.0309 21:22:49.34M 2015-11-09T21:22:39.048Z|I-OCEAN7-304-XXXX| 25.07 12.523 38.784 33.339 1497.0251 21:22:49.52M 2015-11-09T21:22:39.253Z|I-OCEAN7-304-XXXX| 25.00 12.523 38.784 33.339 1497.0239 21:22:49.72M 2015-11-09T21:22:39.466Z|I-OCEAN7-304-XXXX| 24.93 12.524 38.784 33.339 1497.0234 21:22:49.92M 2015-11-09T21:22:39.653Z|I-OCEAN7-304-XXXX| 24.86 12.524 38.785 33.339 1497.0233 21:22:50.13M 2015-11-09T21:22:39.858Z|I-OCEAN7-304-XXXX| 24.80 12.523 38.786 33.340 1497.0228 21:22:50.33M 2015-11-09T21:22:40.058Z|I-OCEAN7-304-XXXX| 24.76 12.523 38.786 33.341 1497.0233 21:22:50.53M 2015-11-09T21:22:40.263Z|I-OCEAN7-304-XXXX| 24.69 12.523 38.787 33.342 1497.0226 21:22:50.73M 2015-11-09T21:22:40.463Z|I-OCEAN7-304-XXXX| 24.64 12.523 38.787 33.342 1497.0220 21:22:50.93M 2015-11-09T21:22:40.673Z|I-OCEAN7-304-XXXX| 24.59 12.523 38.788 33.343 1497.0208 21:22:51.15M 2015-11-09T21:22:40.873Z|I-OCEAN7-304-XXXX| 24.54 12.523 38.782 33.338 1497.0133 21:22:51.35M 2015-11-09T21:22:41.078Z|I-OCEAN7-304-XXXX| 24.49 12.523 38.784 33.340 1497.0153 21:22:51.55M 2015-11-09T21:22:41.278Z|I-OCEAN7-304-XXXX| 24.48 12.523 38.786 33.341 1497.0167 21:22:51.75M 2015-11-09T21:22:41.483Z|I-OCEAN7-304-XXXX| 24.47 12.523 38.787 33.342 1497.0171 21:22:51.94M 2015-11-09T21:22:41.683Z|I-OCEAN7-304-XXXX| 24.42 12.522 38.788 33.344 1497.0176 21:22:52.16M 2015-11-09T21:22:41.888Z|I-OCEAN7-304-XXXX| 24.39 12.522 38.790 33.345 1497.0182 21:22:52.36M 2015-11-09T21:22:42.093Z|I-OCEAN7-304-XXXX| 24.44 12.522 38.791 33.346 1497.0205 21:22:52.56M 2015-11-09T21:22:42.293Z|I-OCEAN7-304-XXXX| 24.45 12.522 38.800 33.355 1497.0306 21:22:52.76M 2015-11-09T21:22:42.498Z|I-OCEAN7-304-XXXX| 24.49 12.522 38.800 33.356 1497.0314 21:22:52.96M 2015-11-09T21:22:42.703Z|I-OCEAN7-304-XXXX| 24.50 12.522 38.801 33.357 1497.0326 21:22:53.18M 2015-11-09T21:22:42.898Z|I-OCEAN7-304-XXXX| 24.57 12.522 38.796 33.352 1497.0282 21:22:53.38M 2015-11-09T21:22:43.123Z|I-OCEAN7-304-XXXX| 24.64 12.522 38.796 33.352 1497.0282 21:22:53.57M 2015-11-09T21:22:43.308Z|I-OCEAN7-304-XXXX| 24.70 12.522 38.796 33.352 1497.0291 21:22:53.79M 2015-11-09T21:22:43.513Z|I-OCEAN7-304-XXXX| 24.76 12.521 38.797 33.352 1497.0305 21:22:53.97M 2015-11-09T21:22:43.713Z|I-OCEAN7-304-XXXX| 24.86 12.524 38.797 33.351 1497.0397 21:22:54.20M 2015-11-09T21:22:43.918Z|I-OCEAN7-304-XXXX| 24.91 12.524 38.797 33.351 1497.0405 21:22:54.39M 2015-11-09T21:22:44.118Z|I-OCEAN7-304-XXXX| 24.95 12.524 38.797 33.351 1497.0406 21:22:54.59M 2015-11-09T21:22:44.323Z|I-OCEAN7-304-XXXX| 25.02 12.524 38.797 33.351 1497.0414 21:22:54.79M 2015-11-09T21:22:44.528Z|I-OCEAN7-304-XXXX| 25.06 12.524 38.798 33.351 1497.0428 21:22:55.01M 2015-11-09T21:22:44.733Z|I-OCEAN7-304-XXXX| 25.06 12.524 38.797 33.351 1497.0428 21:22:55.21M 2015-11-09T21:22:44.933Z|I-OCEAN7-304-XXXX| 25.16 12.525 38.797 33.350 1497.0448 21:22:55.41M 2015-11-09T21:22:45.133Z|I-OCEAN7-304-XXXX| 25.20 12.525 38.797 33.350 1497.0457 21:22:55.61M 2015-11-09T21:22:45.338Z|I-OCEAN7-304-XXXX| 25.24 12.525 38.797 33.350 1497.0468 21:22:55.80M 2015-11-09T21:22:45.543Z|I-OCEAN7-304-XXXX| 25.24 12.525 38.794 33.347 1497.0425 21:22:56.02M 2015-11-09T21:22:45.743Z|I-OCEAN7-304-XXXX| 25.25 12.524 38.794 33.347 1497.0413 21:22:56.22M 2015-11-09T21:22:45.953Z|I-OCEAN7-304-XXXX| 25.25 12.524 38.792 33.346 1497.0393 21:22:56.42M 2015-11-09T21:22:46.154Z|I-OCEAN7-304-XXXX| 25.30 12.524 38.788 33.342 1497.0354 21:22:56.62M 2015-11-09T21:22:46.353Z|I-OCEAN7-304-XXXX| 25.30 12.524 38.787 33.341 1497.0341 21:22:56.82M 2015-11-09T21:22:46.559Z|I-OCEAN7-304-XXXX| 25.30 12.524 38.787 33.341 1497.0328 21:22:57.04M 2015-11-09T21:22:46.763Z|I-OCEAN7-304-XXXX| 25.30 12.523 38.787 33.341 1497.0322 21:22:57.24M 2015-11-09T21:22:46.963Z|I-OCEAN7-304-XXXX| 25.32 12.523 38.786 33.341 1497.0321 21:22:57.44M 2015-11-09T21:22:47.169Z|I-OCEAN7-304-XXXX| 25.28 12.524 38.787 33.342 1497.0330 21:22:57.64M 2015-11-09T21:22:47.374Z|I-OCEAN7-304-XXXX| 25.27 12.523 38.787 33.342 1497.0327 21:22:57.84M 2015-11-09T21:22:47.589Z|I-OCEAN7-304-XXXX| 25.22 12.523 38.788 33.342 1497.0321 21:22:58.06M 2015-11-09T21:22:47.774Z|I-OCEAN7-304-XXXX| 25.22 12.524 38.788 33.342 1497.0325 21:22:58.27M 2015-11-09T21:22:47.979Z|I-OCEAN7-304-XXXX| 25.18 12.524 38.788 33.342 1497.0322 21:22:58.45M 2015-11-09T21:22:48.184Z|I-OCEAN7-304-XXXX| 25.18 12.524 38.796 33.349 1497.0416 21:22:58.65M 2015-11-09T21:22:48.384Z|I-OCEAN7-304-XXXX| 25.13 12.524 38.797 33.351 1497.0417 21:22:58.85M 2015-11-09T21:22:48.589Z|I-OCEAN7-304-XXXX| 25.13 12.523 38.798 33.352 1497.0422 21:22:59.07M 2015-11-09T21:22:48.794Z|I-OCEAN7-304-XXXX| 25.11 12.523 38.795 33.349 1497.0381 21:22:59.27M 2015-11-09T21:22:48.994Z|I-OCEAN7-304-XXXX| 25.04 12.523 38.795 33.349 1497.0364 21:22:59.47M 2015-11-09T21:22:49.199Z|I-OCEAN7-304-XXXX| 25.01 12.523 38.785 33.340 1497.0251 21:22:59.67M 2015-11-09T21:22:49.399Z|I-OCEAN7-304-XXXX| 24.93 12.523 38.785 33.340 1497.0237 21:22:59.87M 2015-11-09T21:22:49.604Z|I-OCEAN7-304-XXXX| 24.96 12.523 38.785 33.340 1497.0240 21:23:00.08M 2015-11-09T21:22:49.809Z|I-OCEAN7-304-XXXX| 24.89 12.523 38.781 33.336 1497.0182 21:23:00.28M 2015-11-09T21:22:50.009Z|I-OCEAN7-304-XXXX| 24.85 12.523 38.781 33.336 1497.0170 21:23:00.48M 2015-11-09T21:22:50.214Z|I-OCEAN7-304-XXXX| 24.79 12.523 38.780 33.336 1497.0156 21:23:00.68M 2015-11-09T21:22:50.414Z|I-OCEAN7-304-XXXX| 24.76 12.523 38.780 33.336 1497.0154 21:23:00.88M 2015-11-09T21:22:50.619Z|I-OCEAN7-304-XXXX| 24.76 12.523 38.781 33.336 1497.0150 21:23:01.10M 2015-11-09T21:22:50.819Z|I-OCEAN7-304-XXXX| 24.76 12.522 38.780 33.336 1497.0143 21:23:01.30M 2015-11-09T21:22:51.024Z|I-OCEAN7-304-XXXX| 24.75 12.522 38.780 33.336 1497.0123 21:23:01.50M 2015-11-09T21:22:51.229Z|I-OCEAN7-304-XXXX| 24.74 12.522 38.785 33.341 1497.0178 21:23:01.70M 2015-11-09T21:22:51.429Z|I-OCEAN7-304-XXXX| 24.74 12.522 38.785 33.342 1497.0178 21:23:01.89M 2015-11-09T21:22:51.634Z|I-OCEAN7-304-XXXX| 24.73 12.522 38.786 33.343 1497.0186 21:23:02.11M 2015-11-09T21:22:51.839Z|I-OCEAN7-304-XXXX| 24.72 12.522 38.788 33.344 1497.0200 21:23:02.31M 2015-11-09T21:22:52.054Z|I-OCEAN7-304-XXXX| 24.72 12.522 38.786 33.342 1497.0178 21:23:02.51M 2015-11-09T21:22:52.244Z|I-OCEAN7-304-XXXX| 24.72 12.521 38.786 33.342 1497.0175 21:23:02.73M 2015-11-09T21:22:52.444Z|I-OCEAN7-304-XXXX| 24.78 12.521 38.780 33.337 1497.0116 21:23:02.91M 2015-11-09T21:22:52.649Z|I-OCEAN7-304-XXXX| 24.78 12.521 38.780 33.337 1497.0112 21:23:03.13M 2015-11-09T21:22:52.854Z|I-OCEAN7-304-XXXX| 24.80 12.521 38.780 33.337 1497.0110 21:23:03.33M 2015-11-09T21:22:53.054Z|I-OCEAN7-304-XXXX| 24.80 12.521 38.784 33.340 1497.0160 21:23:03.53M 2015-11-09T21:22:53.259Z|I-OCEAN7-304-XXXX| 24.86 12.521 38.785 33.341 1497.0181 21:23:03.72M 2015-11-09T21:22:53.459Z|I-OCEAN7-304-XXXX| 24.87 12.521 38.785 33.342 1497.0189 21:23:03.92M 2015-11-09T21:22:53.664Z|I-OCEAN7-304-XXXX| 24.92 12.522 38.785 33.342 1497.0203 21:23:04.14M 2015-11-09T21:22:53.869Z|I-OCEAN7-304-XXXX| 24.92 12.522 38.786 33.342 1497.0214 21:23:04.34M 2015-11-09T21:22:54.069Z|I-OCEAN7-304-XXXX| 24.97 12.522 38.786 33.342 1497.0221 21:23:04.54M 2015-11-09T21:22:54.274Z|I-OCEAN7-304-XXXX| 24.97 12.522 38.786 33.342 1497.0225 21:23:04.74M 2015-11-09T21:22:54.474Z|I-OCEAN7-304-XXXX| 24.99 12.522 38.786 33.342 1497.0226 21:23:04.94M 2015-11-09T21:22:54.679Z|I-OCEAN7-304-XXXX| 25.03 12.522 38.785 33.341 1497.0234 21:23:05.16M 2015-11-09T21:22:54.884Z|I-OCEAN7-304-XXXX| 25.03 12.522 38.785 33.341 1497.0234 21:23:05.36M 2015-11-09T21:22:55.084Z|I-OCEAN7-304-XXXX| 25.03 12.522 38.785 33.341 1497.0236 21:23:05.56M 2015-11-09T21:22:55.289Z|I-OCEAN7-304-XXXX| 25.02 12.522 38.785 33.341 1497.0232 21:23:05.75M 2015-11-09T21:22:55.489Z|I-OCEAN7-304-XXXX| 25.00 12.522 38.785 33.341 1497.0220 21:23:05.96M 2015-11-09T21:22:55.694Z|I-OCEAN7-304-XXXX| 25.01 12.522 38.786 33.342 1497.0221 21:23:06.17M 2015-11-09T21:22:55.899Z|I-OCEAN7-304-XXXX| 25.03 12.521 38.786 33.342 1497.0222 21:23:06.37M 2015-11-09T21:22:56.104Z|I-OCEAN7-304-XXXX| 25.03 12.521 38.786 33.343 1497.0219 21:23:06.57M 2015-11-09T21:22:56.304Z|I-OCEAN7-304-XXXX| 25.06 12.521 38.786 33.342 1497.0216 21:23:06.77M 2015-11-09T21:22:56.519Z|I-OCEAN7-304-XXXX| 25.09 12.521 38.786 33.343 1497.0217 21:23:06.97M 2015-11-09T21:22:56.709Z|I-OCEAN7-304-XXXX| 25.08 12.521 38.786 33.343 1497.0216 21:23:07.20M 2015-11-09T21:22:56.914Z|I-OCEAN7-304-XXXX| 25.08 12.520 38.787 33.344 1497.0210 21:23:07.39M 2015-11-09T21:22:57.114Z|I-OCEAN7-304-XXXX| 25.03 12.520 38.788 33.346 1497.0206 21:23:07.58M 2015-11-09T21:22:57.319Z|I-OCEAN7-304-XXXX| 25.03 12.520 38.788 33.346 1497.0210 21:23:07.78M 2015-11-09T21:22:57.519Z|I-OCEAN7-304-XXXX| 25.02 12.520 38.789 33.347 1497.0219 21:23:08.00M 2015-11-09T21:22:57.724Z|I-OCEAN7-304-XXXX| 25.02 12.520 38.789 33.347 1497.0220 21:23:08.20M 2015-11-09T21:22:57.924Z|I-OCEAN7-304-XXXX| 25.01 12.520 38.789 33.346 1497.0215 21:23:08.40M 2015-11-09T21:22:58.129Z|I-OCEAN7-304-XXXX| 25.00 12.520 38.792 33.350 1497.0262 21:23:08.60M 2015-11-09T21:22:58.334Z|I-OCEAN7-304-XXXX| 25.00 12.520 38.774 33.332 1497.0056 21:23:08.80M 2015-11-09T21:22:58.565Z|I-OCEAN7-304-XXXX| 25.00 12.521 38.774 33.331 1497.0066 21:23:09.02M 2015-11-09T21:22:58.739Z|I-OCEAN7-304-XXXX| 24.98 12.521 38.779 33.336 1497.0120 21:23:09.22M 2015-11-09T21:22:58.965Z|I-OCEAN7-304-XXXX| 24.98 12.521 38.779 33.336 1497.0127 21:23:09.42M 2015-11-09T21:22:59.149Z|I-OCEAN7-304-XXXX| 24.98 12.521 38.780 33.337 1497.0138 21:23:09.62M 2015-11-09T21:22:59.349Z|I-OCEAN7-304-XXXX| 24.95 12.521 38.782 33.339 1497.0149 21:23:09.82M 2015-11-09T21:22:59.554Z|I-OCEAN7-304-XXXX| 24.94 12.521 38.783 33.340 1497.0161 21:23:10.03M 2015-11-09T21:22:59.754Z|I-OCEAN7-304-XXXX| 24.90 12.521 38.784 33.341 1497.0168 21:23:10.23M 2015-11-09T21:22:59.959Z|I-OCEAN7-304-XXXX| 24.90 12.521 38.784 33.341 1497.0183 21:23:10.43M