2015-11-09T21:21:00.169Z|I-OCEAN7-304-XXXX| 25.13 12.519 38.779 33.338 1497.0112 21:21:10.64M 2015-11-09T21:21:00.389Z|I-OCEAN7-304-XXXX| 25.10 12.519 38.779 33.338 1497.0107 21:21:10.83M 2015-11-09T21:21:00.574Z|I-OCEAN7-304-XXXX| 25.08 12.519 38.779 33.337 1497.0098 21:21:11.07M 2015-11-09T21:21:00.805Z|I-OCEAN7-304-XXXX| 25.08 12.519 38.778 33.337 1497.0094 21:21:11.25M 2015-11-09T21:21:00.984Z|I-OCEAN7-304-XXXX| 25.05 12.519 38.779 33.338 1497.0096 21:21:11.45M 2015-11-09T21:21:01.184Z|I-OCEAN7-304-XXXX| 25.00 12.519 38.779 33.338 1497.0085 21:21:11.65M 2015-11-09T21:21:01.389Z|I-OCEAN7-304-XXXX| 25.01 12.519 38.779 33.338 1497.0082 21:21:11.85M 2015-11-09T21:21:01.589Z|I-OCEAN7-304-XXXX| 25.02 12.519 38.779 33.338 1497.0083 21:21:12.07M 2015-11-09T21:21:01.794Z|I-OCEAN7-304-XXXX| 25.02 12.519 38.778 33.338 1497.0073 21:21:12.26M 2015-11-09T21:21:01.999Z|I-OCEAN7-304-XXXX| 25.04 12.519 38.778 33.337 1497.0068 21:21:12.46M 2015-11-09T21:21:02.199Z|I-OCEAN7-304-XXXX| 25.00 12.519 38.776 33.335 1497.0048 21:21:12.66M 2015-11-09T21:21:02.404Z|I-OCEAN7-304-XXXX| 24.97 12.519 38.775 33.335 1497.0033 21:21:12.86M 2015-11-09T21:21:02.604Z|I-OCEAN7-304-XXXX| 24.97 12.519 38.774 33.334 1497.0022 21:21:13.08M 2015-11-09T21:21:02.809Z|I-OCEAN7-304-XXXX| 25.01 12.519 38.774 33.332 1497.0026 21:21:13.28M 2015-11-09T21:21:03.009Z|I-OCEAN7-304-XXXX| 25.01 12.519 38.772 33.331 1497.0013 21:21:13.48M 2015-11-09T21:21:03.214Z|I-OCEAN7-304-XXXX| 24.94 12.519 38.772 33.331 1496.9993 21:21:13.68M 2015-11-09T21:21:03.419Z|I-OCEAN7-304-XXXX| 24.94 12.519 38.772 33.331 1496.9995 21:21:13.88M 2015-11-09T21:21:03.619Z|I-OCEAN7-304-XXXX| 24.97 12.519 38.773 33.332 1497.0013 21:21:14.10M 2015-11-09T21:21:03.824Z|I-OCEAN7-304-XXXX| 25.00 12.519 38.772 33.331 1497.0002 21:21:14.29M 2015-11-09T21:21:04.024Z|I-OCEAN7-304-XXXX| 25.03 12.519 38.771 33.330 1497.0001 21:21:14.49M 2015-11-09T21:21:04.229Z|I-OCEAN7-304-XXXX| 25.03 12.519 38.771 33.330 1497.0001 21:21:14.69M 2015-11-09T21:21:04.444Z|I-OCEAN7-304-XXXX| 25.03 12.519 38.772 33.331 1497.0013 21:21:14.89M 2015-11-09T21:21:04.634Z|I-OCEAN7-304-XXXX| 25.00 12.519 38.772 33.331 1497.0010 21:21:15.11M 2015-11-09T21:21:04.854Z|I-OCEAN7-304-XXXX| 25.00 12.519 38.773 33.332 1497.0013 21:21:15.31M 2015-11-09T21:21:05.044Z|I-OCEAN7-304-XXXX| 25.00 12.519 38.773 33.332 1497.0015 21:21:15.52M 2015-11-09T21:21:05.244Z|I-OCEAN7-304-XXXX| 24.98 12.519 38.773 33.332 1497.0016 21:21:15.71M 2015-11-09T21:21:05.449Z|I-OCEAN7-304-XXXX| 24.98 12.519 38.773 33.332 1497.0022 21:21:15.91M 2015-11-09T21:21:05.654Z|I-OCEAN7-304-XXXX| 24.96 12.519 38.774 33.333 1497.0022 21:21:16.13M 2015-11-09T21:21:05.854Z|I-OCEAN7-304-XXXX| 24.98 12.519 38.775 33.334 1497.0031 21:21:16.33M 2015-11-09T21:21:06.054Z|I-OCEAN7-304-XXXX| 24.95 12.519 38.774 33.333 1497.0021 21:21:16.53M 2015-11-09T21:21:06.259Z|I-OCEAN7-304-XXXX| 24.95 12.519 38.774 33.333 1497.0023 21:21:16.72M 2015-11-09T21:21:06.464Z|I-OCEAN7-304-XXXX| 24.91 12.519 38.774 33.333 1497.0018 21:21:16.92M 2015-11-09T21:21:06.669Z|I-OCEAN7-304-XXXX| 24.88 12.519 38.775 33.334 1497.0024 21:21:17.14M 2015-11-09T21:21:06.869Z|I-OCEAN7-304-XXXX| 24.85 12.519 38.775 33.334 1497.0026 21:21:17.34M 2015-11-09T21:21:07.069Z|I-OCEAN7-304-XXXX| 24.85 12.519 38.776 33.334 1497.0027 21:21:17.54M 2015-11-09T21:21:07.274Z|I-OCEAN7-304-XXXX| 24.82 12.519 38.776 33.335 1497.0020 21:21:17.74M 2015-11-09T21:21:07.479Z|I-OCEAN7-304-XXXX| 24.83 12.519 38.776 33.334 1497.0022 21:21:17.94M 2015-11-09T21:21:07.684Z|I-OCEAN7-304-XXXX| 24.87 12.519 38.776 33.334 1497.0038 21:21:18.16M 2015-11-09T21:21:07.884Z|I-OCEAN7-304-XXXX| 24.84 12.519 38.776 33.335 1497.0037 21:21:18.36M 2015-11-09T21:21:08.089Z|I-OCEAN7-304-XXXX| 24.87 12.519 38.777 33.335 1497.0040 21:21:18.55M 2015-11-09T21:21:08.289Z|I-OCEAN7-304-XXXX| 24.89 12.519 38.777 33.336 1497.0042 21:21:18.75M 2015-11-09T21:21:08.494Z|I-OCEAN7-304-XXXX| 24.89 12.518 38.777 33.337 1497.0034 21:21:18.95M 2015-11-09T21:21:08.699Z|I-OCEAN7-304-XXXX| 24.84 12.518 38.778 33.337 1497.0024 21:21:19.17M 2015-11-09T21:21:08.899Z|I-OCEAN7-304-XXXX| 24.87 12.518 38.777 33.336 1497.0021 21:21:19.37M 2015-11-09T21:21:09.104Z|I-OCEAN7-304-XXXX| 24.87 12.518 38.777 33.337 1497.0021 21:21:19.57M 2015-11-09T21:21:09.324Z|I-OCEAN7-304-XXXX| 24.88 12.518 38.779 33.339 1497.0048 21:21:19.77M 2015-11-09T21:21:09.509Z|I-OCEAN7-304-XXXX| 24.89 12.518 38.779 33.339 1497.0050 21:21:20.00M 2015-11-09T21:21:09.714Z|I-OCEAN7-304-XXXX| 24.95 12.518 38.779 33.339 1497.0054 21:21:20.18M 2015-11-09T21:21:09.914Z|I-OCEAN7-304-XXXX| 24.95 12.518 38.784 33.343 1497.0111 21:21:20.38M 2015-11-09T21:21:10.119Z|I-OCEAN7-304-XXXX| 25.00 12.518 38.784 33.343 1497.0123 21:21:20.58M 2015-11-09T21:21:10.324Z|I-OCEAN7-304-XXXX| 25.03 12.518 38.780 33.339 1497.0082 21:21:20.78M 2015-11-09T21:21:10.524Z|I-OCEAN7-304-XXXX| 25.06 12.518 38.779 33.338 1497.0073 21:21:21.00M 2015-11-09T21:21:10.724Z|I-OCEAN7-304-XXXX| 25.05 12.518 38.778 33.337 1497.0065 21:21:21.20M 2015-11-09T21:21:10.929Z|I-OCEAN7-304-XXXX| 25.05 12.518 38.777 33.337 1497.0062 21:21:21.40M 2015-11-09T21:21:11.129Z|I-OCEAN7-304-XXXX| 25.08 12.519 38.777 33.336 1497.0070 21:21:21.60M 2015-11-09T21:21:11.334Z|I-OCEAN7-304-XXXX| 25.08 12.519 38.777 33.336 1497.0066 21:21:21.80M 2015-11-09T21:21:11.539Z|I-OCEAN7-304-XXXX| 25.10 12.519 38.770 33.329 1497.0009 21:21:22.02M 2015-11-09T21:21:11.745Z|I-OCEAN7-304-XXXX| 25.10 12.520 38.770 33.328 1497.0013 21:21:22.21M 2015-11-09T21:21:11.945Z|I-OCEAN7-304-XXXX| 25.09 12.520 38.770 33.329 1497.0027 21:21:22.41M 2015-11-09T21:21:12.144Z|I-OCEAN7-304-XXXX| 25.09 12.520 38.770 33.328 1497.0020 21:21:22.61M 2015-11-09T21:21:12.349Z|I-OCEAN7-304-XXXX| 25.08 12.520 38.769 33.327 1497.0011 21:21:22.81M 2015-11-09T21:21:12.550Z|I-OCEAN7-304-XXXX| 25.05 12.521 38.768 33.326 1497.0013 21:21:23.03M 2015-11-09T21:21:12.754Z|I-OCEAN7-304-XXXX| 25.05 12.521 38.768 33.326 1497.0023 21:21:23.23M 2015-11-09T21:21:12.960Z|I-OCEAN7-304-XXXX| 25.04 12.521 38.769 33.326 1497.0029 21:21:23.43M 2015-11-09T21:21:13.165Z|I-OCEAN7-304-XXXX| 25.04 12.521 38.770 33.327 1497.0043 21:21:23.63M 2015-11-09T21:21:13.365Z|I-OCEAN7-304-XXXX| 25.03 12.521 38.778 33.335 1497.0132 21:21:23.83M 2015-11-09T21:21:13.569Z|I-OCEAN7-304-XXXX| 25.06 12.521 38.778 33.334 1497.0139 21:21:24.04M 2015-11-09T21:21:13.790Z|I-OCEAN7-304-XXXX| 25.06 12.521 38.777 33.334 1497.0127 21:21:24.25M 2015-11-09T21:21:13.974Z|I-OCEAN7-304-XXXX| 25.02 12.522 38.776 33.333 1497.0115 21:21:24.46M 2015-11-09T21:21:14.174Z|I-OCEAN7-304-XXXX| 25.02 12.522 38.776 33.332 1497.0110 21:21:24.64M 2015-11-09T21:21:14.380Z|I-OCEAN7-304-XXXX| 25.02 12.522 38.775 33.331 1497.0103 21:21:24.84M 2015-11-09T21:21:14.585Z|I-OCEAN7-304-XXXX| 25.02 12.522 38.774 33.331 1497.0094 21:21:25.06M 2015-11-09T21:21:14.785Z|I-OCEAN7-304-XXXX| 25.01 12.522 38.774 33.330 1497.0085 21:21:25.26M 2015-11-09T21:21:14.990Z|I-OCEAN7-304-XXXX| 25.02 12.522 38.773 33.330 1497.0082 21:21:25.46M 2015-11-09T21:21:15.195Z|I-OCEAN7-304-XXXX| 25.04 12.521 38.773 33.330 1497.0082 21:21:25.66M 2015-11-09T21:21:15.405Z|I-OCEAN7-304-XXXX| 25.05 12.522 38.778 33.334 1497.0139 21:21:25.86M 2015-11-09T21:21:15.600Z|I-OCEAN7-304-XXXX| 25.06 12.521 38.778 33.334 1497.0132 21:21:26.08M 2015-11-09T21:21:15.805Z|I-OCEAN7-304-XXXX| 25.13 12.521 38.782 33.339 1497.0192 21:21:26.28M 2015-11-09T21:21:16.005Z|I-OCEAN7-304-XXXX| 25.12 12.521 38.782 33.339 1497.0188 21:21:26.47M 2015-11-09T21:21:16.210Z|I-OCEAN7-304-XXXX| 25.12 12.521 38.782 33.339 1497.0195 21:21:26.67M 2015-11-09T21:21:16.410Z|I-OCEAN7-304-XXXX| 25.11 12.522 38.782 33.338 1497.0189 21:21:26.87M 2015-11-09T21:21:16.615Z|I-OCEAN7-304-XXXX| 25.11 12.522 38.781 33.338 1497.0192 21:21:27.09M 2015-11-09T21:21:16.820Z|I-OCEAN7-304-XXXX| 25.11 12.522 38.782 33.338 1497.0203 21:21:27.29M 2015-11-09T21:21:17.020Z|I-OCEAN7-304-XXXX| 25.12 12.522 38.783 33.339 1497.0219 21:21:27.49M 2015-11-09T21:21:17.225Z|I-OCEAN7-304-XXXX| 25.08 12.522 38.784 33.340 1497.0231 21:21:27.69M 2015-11-09T21:21:17.430Z|I-OCEAN7-304-XXXX| 25.09 12.522 38.785 33.341 1497.0243 21:21:27.89M 2015-11-09T21:21:17.630Z|I-OCEAN7-304-XXXX| 25.06 12.522 38.786 33.342 1497.0254 21:21:28.11M 2015-11-09T21:21:17.835Z|I-OCEAN7-304-XXXX| 25.03 12.522 38.786 33.342 1497.0248 21:21:28.31M 2015-11-09T21:21:18.035Z|I-OCEAN7-304-XXXX| 24.99 12.522 38.788 33.343 1497.0255 21:21:28.51M 2015-11-09T21:21:18.255Z|I-OCEAN7-304-XXXX| 24.99 12.522 38.788 33.343 1497.0259 21:21:28.70M 2015-11-09T21:21:18.455Z|I-OCEAN7-304-XXXX| 24.93 12.522 38.787 33.343 1497.0243 21:21:28.92M 2015-11-09T21:21:18.645Z|I-OCEAN7-304-XXXX| 24.96 12.522 38.786 33.341 1497.0232 21:21:29.12M 2015-11-09T21:21:18.850Z|I-OCEAN7-304-XXXX| 24.91 12.524 38.784 33.338 1497.0240 21:21:29.32M 2015-11-09T21:21:19.050Z|I-OCEAN7-304-XXXX| 24.86 12.524 38.782 33.336 1497.0211 21:21:29.52M 2015-11-09T21:21:19.255Z|I-OCEAN7-304-XXXX| 24.85 12.524 38.781 33.335 1497.0197 21:21:29.72M 2015-11-09T21:21:19.460Z|I-OCEAN7-304-XXXX| 24.82 12.524 38.780 33.334 1497.0187 21:21:29.92M 2015-11-09T21:21:19.660Z|I-OCEAN7-304-XXXX| 24.76 12.525 38.779 33.333 1497.0170 21:21:30.14M 2015-11-09T21:21:19.860Z|I-OCEAN7-304-XXXX| 24.76 12.525 38.778 33.332 1497.0162 21:21:30.34M 2015-11-09T21:21:20.070Z|I-OCEAN7-304-XXXX| 24.74 12.525 38.777 33.331 1497.0153 21:21:30.53M 2015-11-09T21:21:20.270Z|I-OCEAN7-304-XXXX| 24.71 12.525 38.777 33.331 1497.0150 21:21:30.73M 2015-11-09T21:21:20.475Z|I-OCEAN7-304-XXXX| 24.70 12.524 38.786 33.340 1497.0247 21:21:30.93M 2015-11-09T21:21:20.675Z|I-OCEAN7-304-XXXX| 24.70 12.524 38.792 33.346 1497.0313 21:21:31.15M 2015-11-09T21:21:20.880Z|I-OCEAN7-304-XXXX| 24.76 12.524 38.780 33.335 1497.0181 21:21:31.35M 2015-11-09T21:21:21.080Z|I-OCEAN7-304-XXXX| 24.76 12.524 38.780 33.335 1497.0172 21:21:31.55M 2015-11-09T21:21:21.285Z|I-OCEAN7-304-XXXX| 24.82 12.524 38.780 33.335 1497.0179 21:21:31.75M 2015-11-09T21:21:21.490Z|I-OCEAN7-304-XXXX| 24.81 12.523 38.780 33.335 1497.0168 21:21:31.95M 2015-11-09T21:21:21.690Z|I-OCEAN7-304-XXXX| 24.85 12.523 38.780 33.335 1497.0162 21:21:32.17M 2015-11-09T21:21:21.895Z|I-OCEAN7-304-XXXX| 24.90 12.523 38.779 33.335 1497.0154 21:21:32.37M 2015-11-09T21:21:22.095Z|I-OCEAN7-304-XXXX| 24.94 12.523 38.786 33.341 1497.0250 21:21:32.56M 2015-11-09T21:21:22.300Z|I-OCEAN7-304-XXXX| 24.95 12.523 38.787 33.342 1497.0265 21:21:32.76M 2015-11-09T21:21:22.505Z|I-OCEAN7-304-XXXX| 25.00 12.523 38.788 33.343 1497.0286 21:21:32.96M 2015-11-09T21:21:22.725Z|I-OCEAN7-304-XXXX| 25.02 12.523 38.788 33.342 1497.0287 21:21:33.18M 2015-11-09T21:21:22.925Z|I-OCEAN7-304-XXXX| 25.02 12.523 38.789 33.344 1497.0303 21:21:33.40M 2015-11-09T21:21:23.115Z|I-OCEAN7-304-XXXX| 25.07 12.523 38.789 33.344 1497.0317 21:21:33.58M 2015-11-09T21:21:23.315Z|I-OCEAN7-304-XXXX| 25.11 12.524 38.786 33.340 1497.0288 21:21:33.78M 2015-11-09T21:21:23.515Z|I-OCEAN7-304-XXXX| 25.11 12.524 38.788 33.343 1497.0321 21:21:34.00M 2015-11-09T21:21:23.725Z|I-OCEAN7-304-XXXX| 25.07 12.524 38.789 33.343 1497.0315 21:21:34.19M 2015-11-09T21:21:23.920Z|I-OCEAN7-304-XXXX| 25.07 12.524 38.789 33.343 1497.0322 21:21:34.39M 2015-11-09T21:21:24.125Z|I-OCEAN7-304-XXXX| 25.07 12.523 38.790 33.344 1497.0321 21:21:34.59M 2015-11-09T21:21:24.330Z|I-OCEAN7-304-XXXX| 25.05 12.523 38.789 33.344 1497.0314 21:21:34.79M 2015-11-09T21:21:24.535Z|I-OCEAN7-304-XXXX| 25.07 12.523 38.790 33.344 1497.0316 21:21:35.01M 2015-11-09T21:21:24.740Z|I-OCEAN7-304-XXXX| 25.08 12.523 38.789 33.344 1497.0314 21:21:35.21M 2015-11-09T21:21:24.940Z|I-OCEAN7-304-XXXX| 25.01 12.523 38.789 33.344 1497.0300 21:21:35.41M 2015-11-09T21:21:25.145Z|I-OCEAN7-304-XXXX| 24.96 12.523 38.789 33.343 1497.0283 21:21:35.61M 2015-11-09T21:21:25.345Z|I-OCEAN7-304-XXXX| 24.92 12.523 38.788 33.342 1497.0265 21:21:35.81M 2015-11-09T21:21:25.550Z|I-OCEAN7-304-XXXX| 24.88 12.523 38.787 33.342 1497.0249 21:21:36.03M 2015-11-09T21:21:25.750Z|I-OCEAN7-304-XXXX| 24.85 12.523 38.786 33.341 1497.0225 21:21:36.23M 2015-11-09T21:21:25.955Z|I-OCEAN7-304-XXXX| 24.84 12.522 38.785 33.341 1497.0212 21:21:36.43M 2015-11-09T21:21:26.160Z|I-OCEAN7-304-XXXX| 24.79 12.522 38.786 33.342 1497.0210 21:21:36.62M 2015-11-09T21:21:26.360Z|I-OCEAN7-304-XXXX| 24.79 12.522 38.783 33.339 1497.0170 21:21:36.82M 2015-11-09T21:21:26.565Z|I-OCEAN7-304-XXXX| 24.79 12.522 38.781 33.337 1497.0156 21:21:37.04M 2015-11-09T21:21:26.765Z|I-OCEAN7-304-XXXX| 24.76 12.522 38.780 33.336 1497.0128 21:21:37.24M 2015-11-09T21:21:26.970Z|I-OCEAN7-304-XXXX| 24.76 12.522 38.780 33.336 1497.0132 21:21:37.44M 2015-11-09T21:21:27.190Z|I-OCEAN7-304-XXXX| 24.85 12.522 38.781 33.337 1497.0146 21:21:37.64M 2015-11-09T21:21:27.375Z|I-OCEAN7-304-XXXX| 24.87 12.522 38.781 33.337 1497.0151 21:21:37.86M 2015-11-09T21:21:27.580Z|I-OCEAN7-304-XXXX| 24.93 12.522 38.780 33.337 1497.0151 21:21:38.06M 2015-11-09T21:21:27.780Z|I-OCEAN7-304-XXXX| 24.93 12.522 38.783 33.339 1497.0181 21:21:38.25M 2015-11-09T21:21:27.985Z|I-OCEAN7-304-XXXX| 24.96 12.521 38.784 33.340 1497.0187 21:21:38.45M 2015-11-09T21:21:28.185Z|I-OCEAN7-304-XXXX| 25.01 12.521 38.784 33.340 1497.0199 21:21:38.65M 2015-11-09T21:21:28.390Z|I-OCEAN7-304-XXXX| 25.09 12.521 38.784 33.341 1497.0209 21:21:38.85M 2015-11-09T21:21:28.595Z|I-OCEAN7-304-XXXX| 25.12 12.521 38.784 33.341 1497.0214 21:21:39.07M 2015-11-09T21:21:28.795Z|I-OCEAN7-304-XXXX| 25.18 12.521 38.785 33.341 1497.0228 21:21:39.27M 2015-11-09T21:21:29.000Z|I-OCEAN7-304-XXXX| 25.18 12.521 38.785 33.342 1497.0239 21:21:39.47M 2015-11-09T21:21:29.205Z|I-OCEAN7-304-XXXX| 25.23 12.521 38.786 33.342 1497.0254 21:21:39.67M 2015-11-09T21:21:29.405Z|I-OCEAN7-304-XXXX| 25.27 12.521 38.786 33.342 1497.0261 21:21:39.87M 2015-11-09T21:21:29.610Z|I-OCEAN7-304-XXXX| 25.27 12.521 38.785 33.341 1497.0253 21:21:40.09M 2015-11-09T21:21:29.810Z|I-OCEAN7-304-XXXX| 25.26 12.522 38.785 33.341 1497.0261 21:21:40.28M 2015-11-09T21:21:30.015Z|I-OCEAN7-304-XXXX| 25.34 12.522 38.785 33.341 1497.0270 21:21:40.48M 2015-11-09T21:21:30.220Z|I-OCEAN7-304-XXXX| 25.33 12.522 38.785 33.341 1497.0266 21:21:40.68M 2015-11-09T21:21:30.420Z|I-OCEAN7-304-XXXX| 25.29 12.522 38.785 33.341 1497.0266 21:21:40.88M 2015-11-09T21:21:30.625Z|I-OCEAN7-304-XXXX| 25.29 12.522 38.786 33.342 1497.0272 21:21:41.10M 2015-11-09T21:21:30.830Z|I-OCEAN7-304-XXXX| 25.24 12.522 38.787 33.342 1497.0273 21:21:41.30M 2015-11-09T21:21:31.030Z|I-OCEAN7-304-XXXX| 25.19 12.522 38.786 33.342 1497.0269 21:21:41.50M 2015-11-09T21:21:31.235Z|I-OCEAN7-304-XXXX| 25.18 12.522 38.786 33.342 1497.0265 21:21:41.70M 2015-11-09T21:21:31.435Z|I-OCEAN7-304-XXXX| 25.13 12.522 38.786 33.341 1497.0254 21:21:41.90M 2015-11-09T21:21:31.655Z|I-OCEAN7-304-XXXX| 25.10 12.522 38.785 33.340 1497.0245 21:21:42.12M 2015-11-09T21:21:31.840Z|I-OCEAN7-304-XXXX| 25.06 12.522 38.784 33.339 1497.0231 21:21:42.33M 2015-11-09T21:21:32.046Z|I-OCEAN7-304-XXXX| 25.00 12.522 38.783 33.339 1497.0208 21:21:42.51M 2015-11-09T21:21:32.285Z|I-OCEAN7-304-XXXX| 24.97 12.522 38.783 33.339 1497.0194 21:21:42.71M 2015-11-09T21:21:32.450Z|I-OCEAN7-304-XXXX| 24.94 12.522 38.782 33.338 1497.0184 21:21:42.91M 2015-11-09T21:21:32.655Z|I-OCEAN7-304-XXXX| 24.88 12.522 38.782 33.339 1497.0175 21:21:43.13M 2015-11-09T21:21:32.855Z|I-OCEAN7-304-XXXX| 24.84 12.522 38.782 33.338 1497.0160 21:21:43.33M 2015-11-09T21:21:33.060Z|I-OCEAN7-304-XXXX| 24.81 12.522 38.782 33.338 1497.0157 21:21:43.53M 2015-11-09T21:21:33.260Z|I-OCEAN7-304-XXXX| 24.78 12.522 38.782 33.337 1497.0159 21:21:43.73M 2015-11-09T21:21:33.465Z|I-OCEAN7-304-XXXX| 24.78 12.522 38.781 33.337 1497.0149 21:21:43.93M 2015-11-09T21:21:33.670Z|I-OCEAN7-304-XXXX| 24.74 12.523 38.780 33.335 1497.0133 21:21:44.15M 2015-11-09T21:21:33.875Z|I-OCEAN7-304-XXXX| 24.71 12.523 38.778 33.334 1497.0109 21:21:44.35M 2015-11-09T21:21:34.075Z|I-OCEAN7-304-XXXX| 24.71 12.523 38.783 33.339 1497.0165 21:21:44.55M 2015-11-09T21:21:34.280Z|I-OCEAN7-304-XXXX| 24.69 12.522 38.783 33.339 1497.0160 21:21:44.74M 2015-11-09T21:21:34.480Z|I-OCEAN7-304-XXXX| 24.71 12.522 38.783 33.339 1497.0162 21:21:44.94M 2015-11-09T21:21:34.686Z|I-OCEAN7-304-XXXX| 24.68 12.522 38.788 33.344 1497.0217 21:21:45.16M 2015-11-09T21:21:34.890Z|I-OCEAN7-304-XXXX| 24.68 12.523 38.789 33.344 1497.0229 21:21:45.36M 2015-11-09T21:21:35.090Z|I-OCEAN7-304-XXXX| 24.68 12.523 38.790 33.345 1497.0240 21:21:45.56M 2015-11-09T21:21:35.295Z|I-OCEAN7-304-XXXX| 24.73 12.523 38.790 33.345 1497.0259 21:21:45.76M 2015-11-09T21:21:35.500Z|I-OCEAN7-304-XXXX| 24.77 12.523 38.791 33.346 1497.0271 21:21:45.96M 2015-11-09T21:21:35.695Z|I-OCEAN7-304-XXXX| 24.82 12.523 38.788 33.344 1497.0244 21:21:46.18M 2015-11-09T21:21:35.906Z|I-OCEAN7-304-XXXX| 24.82 12.522 38.787 33.343 1497.0225 21:21:46.37M 2015-11-09T21:21:36.127Z|I-OCEAN7-304-XXXX| 24.89 12.522 38.783 33.339 1497.0188 21:21:46.58M 2015-11-09T21:21:36.310Z|I-OCEAN7-304-XXXX| 24.89 12.522 38.779 33.335 1497.0139 21:21:46.79M 2015-11-09T21:21:36.515Z|I-OCEAN7-304-XXXX| 24.90 12.522 38.778 33.334 1497.0125 21:21:46.97M 2015-11-09T21:21:36.715Z|I-OCEAN7-304-XXXX| 24.95 12.522 38.780 33.336 1497.0151 21:21:47.19M 2015-11-09T21:21:36.921Z|I-OCEAN7-304-XXXX| 24.96 12.522 38.780 33.337 1497.0156 21:21:47.39M 2015-11-09T21:21:37.120Z|I-OCEAN7-304-XXXX| 25.00 12.522 38.780 33.337 1497.0159 21:21:47.59M 2015-11-09T21:21:37.327Z|I-OCEAN7-304-XXXX| 25.04 12.522 38.780 33.336 1497.0172 21:21:47.79M 2015-11-09T21:21:37.526Z|I-OCEAN7-304-XXXX| 25.03 12.522 38.780 33.336 1497.0178 21:21:48.01M 2015-11-09T21:21:37.731Z|I-OCEAN7-304-XXXX| 25.00 12.522 38.781 33.337 1497.0182 21:21:48.21M 2015-11-09T21:21:37.931Z|I-OCEAN7-304-XXXX| 25.05 12.522 38.781 33.337 1497.0190 21:21:48.40M 2015-11-09T21:21:38.136Z|I-OCEAN7-304-XXXX| 25.05 12.522 38.781 33.337 1497.0192 21:21:48.60M 2015-11-09T21:21:38.341Z|I-OCEAN7-304-XXXX| 25.05 12.522 38.781 33.337 1497.0189 21:21:48.80M 2015-11-09T21:21:38.541Z|I-OCEAN7-304-XXXX| 25.06 12.522 38.781 33.337 1497.0200 21:21:49.02M 2015-11-09T21:21:38.746Z|I-OCEAN7-304-XXXX| 25.06 12.523 38.782 33.338 1497.0212 21:21:49.22M 2015-11-09T21:21:38.951Z|I-OCEAN7-304-XXXX| 25.07 12.523 38.783 33.338 1497.0223 21:21:49.42M 2015-11-09T21:21:39.151Z|I-OCEAN7-304-XXXX| 25.05 12.523 38.784 33.339 1497.0233 21:21:49.62M 2015-11-09T21:21:39.356Z|I-OCEAN7-304-XXXX| 25.05 12.523 38.784 33.339 1497.0236 21:21:49.82M 2015-11-09T21:21:39.556Z|I-OCEAN7-304-XXXX| 25.01 12.523 38.784 33.339 1497.0232 21:21:50.03M 2015-11-09T21:21:39.761Z|I-OCEAN7-304-XXXX| 25.01 12.523 38.784 33.339 1497.0231 21:21:50.23M 2015-11-09T21:21:39.966Z|I-OCEAN7-304-XXXX| 25.04 12.523 38.783 33.338 1497.0225 21:21:50.43M 2015-11-09T21:21:40.167Z|I-OCEAN7-304-XXXX| 25.00 12.523 38.783 33.338 1497.0228 21:21:50.63M 2015-11-09T21:21:40.371Z|I-OCEAN7-304-XXXX| 24.98 12.523 38.783 33.339 1497.0221 21:21:50.83M 2015-11-09T21:21:40.591Z|I-OCEAN7-304-XXXX| 24.95 12.523 38.779 33.335 1497.0161 21:21:51.05M 2015-11-09T21:21:40.776Z|I-OCEAN7-304-XXXX| 25.01 12.522 38.782 33.338 1497.0199 21:21:51.27M 2015-11-09T21:21:40.976Z|I-OCEAN7-304-XXXX| 25.01 12.522 38.783 33.338 1497.0209 21:21:51.45M 2015-11-09T21:21:41.181Z|I-OCEAN7-304-XXXX| 25.01 12.523 38.783 33.339 1497.0221 21:21:51.65M 2015-11-09T21:21:41.381Z|I-OCEAN7-304-XXXX| 25.01 12.523 38.784 33.339 1497.0231 21:21:51.85M 2015-11-09T21:21:41.586Z|I-OCEAN7-304-XXXX| 25.01 12.522 38.785 33.340 1497.0234 21:21:52.06M 2015-11-09T21:21:41.791Z|I-OCEAN7-304-XXXX| 25.01 12.522 38.786 33.341 1497.0245 21:21:52.26M 2015-11-09T21:21:41.996Z|I-OCEAN7-304-XXXX| 24.98 12.523 38.787 33.343 1497.0259 21:21:52.46M 2015-11-09T21:21:42.196Z|I-OCEAN7-304-XXXX| 25.03 12.522 38.789 33.344 1497.0284 21:21:52.66M 2015-11-09T21:21:42.401Z|I-OCEAN7-304-XXXX| 24.97 12.522 38.789 33.344 1497.0273 21:21:52.86M 2015-11-09T21:21:42.601Z|I-OCEAN7-304-XXXX| 25.03 12.522 38.790 33.345 1497.0288 21:21:53.08M 2015-11-09T21:21:42.807Z|I-OCEAN7-304-XXXX| 25.03 12.522 38.790 33.346 1497.0293 21:21:53.28M 2015-11-09T21:21:43.010Z|I-OCEAN7-304-XXXX| 25.04 12.522 38.802 33.357 1497.0419 21:21:53.48M 2015-11-09T21:21:43.211Z|I-OCEAN7-304-XXXX| 25.04 12.522 38.803 33.358 1497.0424 21:21:53.68M 2015-11-09T21:21:43.416Z|I-OCEAN7-304-XXXX| 25.04 12.522 38.804 33.359 1497.0435 21:21:53.88M 2015-11-09T21:21:43.616Z|I-OCEAN7-304-XXXX| 25.06 12.522 38.800 33.356 1497.0394 21:21:54.10M 2015-11-09T21:21:43.821Z|I-OCEAN7-304-XXXX| 25.10 12.522 38.799 33.354 1497.0383 21:21:54.29M 2015-11-09T21:21:44.026Z|I-OCEAN7-304-XXXX| 25.13 12.521 38.797 33.353 1497.0364 21:21:54.49M 2015-11-09T21:21:44.226Z|I-OCEAN7-304-XXXX| 25.14 12.521 38.795 33.352 1497.0344 21:21:54.69M 2015-11-09T21:21:44.431Z|I-OCEAN7-304-XXXX| 25.14 12.521 38.796 33.352 1497.0352 21:21:54.89M 2015-11-09T21:21:44.631Z|I-OCEAN7-304-XXXX| 25.17 12.521 38.797 33.353 1497.0364 21:21:55.11M 2015-11-09T21:21:44.836Z|I-OCEAN7-304-XXXX| 25.16 12.521 38.796 33.353 1497.0348 21:21:55.31M 2015-11-09T21:21:45.056Z|I-OCEAN7-304-XXXX| 25.16 12.521 38.796 33.352 1497.0336 21:21:55.51M 2015-11-09T21:21:45.246Z|I-OCEAN7-304-XXXX| 25.16 12.521 38.795 33.352 1497.0331 21:21:55.73M 2015-11-09T21:21:45.446Z|I-OCEAN7-304-XXXX| 25.13 12.521 38.795 33.352 1497.0322 21:21:55.91M 2015-11-09T21:21:45.651Z|I-OCEAN7-304-XXXX| 25.10 12.521 38.794 33.351 1497.0311 21:21:56.13M 2015-11-09T21:21:45.851Z|I-OCEAN7-304-XXXX| 25.08 12.521 38.794 33.351 1497.0304 21:21:56.33M 2015-11-09T21:21:46.056Z|I-OCEAN7-304-XXXX| 25.03 12.521 38.800 33.356 1497.0363 21:21:56.52M 2015-11-09T21:21:46.256Z|I-OCEAN7-304-XXXX| 25.03 12.521 38.800 33.357 1497.0376 21:21:56.72M 2015-11-09T21:21:46.461Z|I-OCEAN7-304-XXXX| 25.03 12.521 38.801 33.358 1497.0391 21:21:56.92M 2015-11-09T21:21:46.661Z|I-OCEAN7-304-XXXX| 25.00 12.521 38.803 33.359 1497.0408 21:21:57.14M 2015-11-09T21:21:46.885Z|I-OCEAN7-304-XXXX| 24.95 12.521 38.804 33.359 1497.0410 21:21:57.34M 2015-11-09T21:21:47.071Z|I-OCEAN7-304-XXXX| 24.95 12.521 38.804 33.360 1497.0415 21:21:57.54M 2015-11-09T21:21:47.271Z|I-OCEAN7-304-XXXX| 24.94 12.521 38.805 33.360 1497.0421 21:21:57.74M 2015-11-09T21:21:47.476Z|I-OCEAN7-304-XXXX| 24.94 12.521 38.805 33.360 1497.0426 21:21:57.93M 2015-11-09T21:21:47.681Z|I-OCEAN7-304-XXXX| 24.88 12.522 38.805 33.360 1497.0415 21:21:58.16M 2015-11-09T21:21:47.881Z|I-OCEAN7-304-XXXX| 24.88 12.522 38.804 33.359 1497.0416 21:21:58.35M 2015-11-09T21:21:48.087Z|I-OCEAN7-304-XXXX| 24.89 12.522 38.803 33.359 1497.0415 21:21:58.55M 2015-11-09T21:21:48.287Z|I-OCEAN7-304-XXXX| 24.89 12.522 38.802 33.358 1497.0402 21:21:58.75M 2015-11-09T21:21:48.491Z|I-OCEAN7-304-XXXX| 24.93 12.522 38.801 33.357 1497.0389 21:21:58.95M 2015-11-09T21:21:48.696Z|I-OCEAN7-304-XXXX| 24.90 12.522 38.797 33.353 1497.0344 21:21:59.17M 2015-11-09T21:21:48.896Z|I-OCEAN7-304-XXXX| 24.86 12.522 38.797 33.353 1497.0341 21:21:59.37M 2015-11-09T21:21:49.101Z|I-OCEAN7-304-XXXX| 24.85 12.522 38.798 33.353 1497.0341 21:21:59.57M 2015-11-09T21:21:49.301Z|I-OCEAN7-304-XXXX| 24.91 12.522 38.798 33.353 1497.0352 21:21:59.77M 2015-11-09T21:21:49.521Z|I-OCEAN7-304-XXXX| 24.90 12.522 38.798 33.353 1497.0361 21:21:59.97M 2015-11-09T21:21:49.711Z|I-OCEAN7-304-XXXX| 24.93 12.522 38.798 33.353 1497.0372 21:22:00.20M 2015-11-09T21:21:49.911Z|I-OCEAN7-304-XXXX| 24.92 12.523 38.799 33.354 1497.0387 21:22:00.38M 2015-11-09T21:21:50.116Z|I-OCEAN7-304-XXXX| 24.92 12.523 38.800 33.354 1497.0397 21:22:00.58M 2015-11-09T21:21:50.321Z|I-OCEAN7-304-XXXX| 24.88 12.523 38.800 33.354 1497.0394 21:22:00.78M 2015-11-09T21:21:50.521Z|I-OCEAN7-304-XXXX| 24.85 12.523 38.800 33.354 1497.0393 21:22:01.00M 2015-11-09T21:21:50.727Z|I-OCEAN7-304-XXXX| 24.85 12.523 38.800 33.354 1497.0393 21:22:01.20M 2015-11-09T21:21:50.931Z|I-OCEAN7-304-XXXX| 24.81 12.523 38.800 33.355 1497.0386 21:22:01.40M 2015-11-09T21:21:51.131Z|I-OCEAN7-304-XXXX| 24.77 12.523 38.800 33.355 1497.0375 21:22:01.60M 2015-11-09T21:21:51.336Z|I-OCEAN7-304-XXXX| 24.77 12.523 38.800 33.354 1497.0371 21:22:01.80M 2015-11-09T21:21:51.536Z|I-OCEAN7-304-XXXX| 24.75 12.523 38.800 33.355 1497.0376 21:22:02.02M 2015-11-09T21:21:51.741Z|I-OCEAN7-304-XXXX| 24.76 12.523 38.800 33.355 1497.0388 21:22:02.21M 2015-11-09T21:21:51.941Z|I-OCEAN7-304-XXXX| 24.76 12.523 38.801 33.355 1497.0389 21:22:02.41M 2015-11-09T21:21:52.146Z|I-OCEAN7-304-XXXX| 24.79 12.524 38.800 33.354 1497.0399 21:22:02.61M 2015-11-09T21:21:52.346Z|I-OCEAN7-304-XXXX| 24.73 12.524 38.800 33.353 1497.0393 21:22:02.81M 2015-11-09T21:21:52.551Z|I-OCEAN7-304-XXXX| 24.73 12.524 38.799 33.353 1497.0382 21:22:03.03M 2015-11-09T21:21:52.751Z|I-OCEAN7-304-XXXX| 24.79 12.524 38.798 33.352 1497.0378 21:22:03.23M 2015-11-09T21:21:52.956Z|I-OCEAN7-304-XXXX| 24.82 12.524 38.797 33.351 1497.0371 21:22:03.43M 2015-11-09T21:21:53.161Z|I-OCEAN7-304-XXXX| 24.85 12.524 38.796 33.350 1497.0360 21:22:03.63M 2015-11-09T21:21:53.367Z|I-OCEAN7-304-XXXX| 24.93 12.524 38.794 33.348 1497.0350 21:22:03.83M 2015-11-09T21:21:53.567Z|I-OCEAN7-304-XXXX| 24.96 12.524 38.793 33.347 1497.0343 21:22:04.05M 2015-11-09T21:21:53.771Z|I-OCEAN7-304-XXXX| 25.02 12.524 38.792 33.346 1497.0355 21:22:04.25M 2015-11-09T21:21:53.991Z|I-OCEAN7-304-XXXX| 25.05 12.525 38.792 33.345 1497.0366 21:22:04.44M 2015-11-09T21:21:54.176Z|I-OCEAN7-304-XXXX| 25.09 12.525 38.791 33.344 1497.0376 21:22:04.66M 2015-11-09T21:21:54.381Z|I-OCEAN7-304-XXXX| 25.14 12.525 38.797 33.349 1497.0453 21:22:04.84M 2015-11-09T21:21:54.581Z|I-OCEAN7-304-XXXX| 25.20 12.526 38.797 33.349 1497.0471 21:22:05.06M 2015-11-09T21:21:54.781Z|I-OCEAN7-304-XXXX| 25.28 12.526 38.796 33.348 1497.0483 21:22:05.26M 2015-11-09T21:21:54.986Z|I-OCEAN7-304-XXXX| 25.28 12.526 38.796 33.348 1497.0486 21:22:05.46M 2015-11-09T21:21:55.191Z|I-OCEAN7-304-XXXX| 25.32 12.526 38.797 33.349 1497.0496 21:22:05.66M 2015-11-09T21:21:55.391Z|I-OCEAN7-304-XXXX| 25.40 12.525 38.797 33.350 1497.0503 21:22:05.86M 2015-11-09T21:21:55.596Z|I-OCEAN7-304-XXXX| 25.38 12.525 38.798 33.351 1497.0510 21:22:06.07M 2015-11-09T21:21:55.801Z|I-OCEAN7-304-XXXX| 25.38 12.525 38.799 33.352 1497.0515 21:22:06.27M 2015-11-09T21:21:56.007Z|I-OCEAN7-304-XXXX| 25.36 12.525 38.799 33.352 1497.0499 21:22:06.47M 2015-11-09T21:21:56.208Z|I-OCEAN7-304-XXXX| 25.38 12.525 38.799 33.352 1497.0499 21:22:06.67M 2015-11-09T21:21:56.411Z|I-OCEAN7-304-XXXX| 25.38 12.524 38.793 33.346 1497.0421 21:22:06.87M 2015-11-09T21:21:56.611Z|I-OCEAN7-304-XXXX| 25.32 12.524 38.792 33.345 1497.0391 21:22:07.09M 2015-11-09T21:21:56.816Z|I-OCEAN7-304-XXXX| 25.28 12.523 38.790 33.345 1497.0363 21:22:07.29M 2015-11-09T21:21:57.016Z|I-OCEAN7-304-XXXX| 25.25 12.523 38.792 33.347 1497.0359 21:22:07.49M 2015-11-09T21:21:57.221Z|I-OCEAN7-304-XXXX| 25.19 12.522 38.792 33.347 1497.0339 21:22:07.69M 2015-11-09T21:21:57.426Z|I-OCEAN7-304-XXXX| 25.10 12.522 38.792 33.348 1497.0311 21:22:07.88M 2015-11-09T21:21:57.626Z|I-OCEAN7-304-XXXX| 25.05 12.521 38.792 33.348 1497.0289 21:22:08.11M 2015-11-09T21:21:57.832Z|I-OCEAN7-304-XXXX| 25.01 12.521 38.792 33.349 1497.0282 21:22:08.30M 2015-11-09T21:21:58.036Z|I-OCEAN7-304-XXXX| 24.96 12.521 38.792 33.349 1497.0266 21:22:08.50M 2015-11-09T21:21:58.236Z|I-OCEAN7-304-XXXX| 24.90 12.520 38.798 33.354 1497.0315 21:22:08.70M 2015-11-09T21:21:58.456Z|I-OCEAN7-304-XXXX| 24.89 12.520 38.798 33.355 1497.0305 21:22:08.90M 2015-11-09T21:21:58.641Z|I-OCEAN7-304-XXXX| 24.82 12.520 38.797 33.355 1497.0282 21:22:09.14M 2015-11-09T21:21:58.847Z|I-OCEAN7-304-XXXX| 24.82 12.520 38.790 33.348 1497.0198 21:22:09.32M 2015-11-09T21:21:59.051Z|I-OCEAN7-304-XXXX| 24.77 12.520 38.786 33.344 1497.0150 21:22:09.52M 2015-11-09T21:21:59.247Z|I-OCEAN7-304-XXXX| 24.80 12.520 38.787 33.345 1497.0167 21:22:09.72M 2015-11-09T21:21:59.456Z|I-OCEAN7-304-XXXX| 24.75 12.520 38.788 33.346 1497.0175 21:22:09.91M 2015-11-09T21:21:59.657Z|I-OCEAN7-304-XXXX| 24.74 12.520 38.790 33.347 1497.0197 21:22:10.14M 2015-11-09T21:21:59.861Z|I-OCEAN7-304-XXXX| 24.65 12.521 38.791 33.348 1497.0206 21:22:10.33M