2015-11-09T21:20:00.076Z|I-OCEAN7-304-XXXX| 24.70 12.522 38.808 33.363 1497.0438 21:20:10.54M 2015-11-09T21:20:00.271Z|I-OCEAN7-304-XXXX| 24.64 12.522 38.806 33.361 1497.0403 21:20:10.74M 2015-11-09T21:20:00.481Z|I-OCEAN7-304-XXXX| 24.64 12.522 38.805 33.360 1497.0385 21:20:10.93M 2015-11-09T21:20:00.681Z|I-OCEAN7-304-XXXX| 24.57 12.522 38.803 33.358 1497.0366 21:20:11.15M 2015-11-09T21:20:00.887Z|I-OCEAN7-304-XXXX| 24.55 12.522 38.802 33.357 1497.0344 21:20:11.35M 2015-11-09T21:20:01.091Z|I-OCEAN7-304-XXXX| 24.55 12.522 38.808 33.363 1497.0422 21:20:11.55M 2015-11-09T21:20:01.291Z|I-OCEAN7-304-XXXX| 24.57 12.522 38.810 33.365 1497.0444 21:20:11.75M 2015-11-09T21:20:01.496Z|I-OCEAN7-304-XXXX| 24.58 12.522 38.811 33.366 1497.0463 21:20:11.95M 2015-11-09T21:20:01.697Z|I-OCEAN7-304-XXXX| 24.61 12.522 38.822 33.376 1497.0596 21:20:12.17M 2015-11-09T21:20:01.902Z|I-OCEAN7-304-XXXX| 24.62 12.523 38.822 33.377 1497.0602 21:20:12.37M 2015-11-09T21:20:02.106Z|I-OCEAN7-304-XXXX| 24.64 12.522 38.799 33.354 1497.0337 21:20:12.57M 2015-11-09T21:20:02.322Z|I-OCEAN7-304-XXXX| 24.69 12.522 38.799 33.354 1497.0342 21:20:12.77M 2015-11-09T21:20:02.525Z|I-OCEAN7-304-XXXX| 24.74 12.522 38.798 33.353 1497.0343 21:20:13.00M 2015-11-09T21:20:02.717Z|I-OCEAN7-304-XXXX| 24.82 12.522 38.797 33.352 1497.0337 21:20:13.19M 2015-11-09T21:20:02.916Z|I-OCEAN7-304-XXXX| 24.89 12.522 38.801 33.356 1497.0393 21:20:13.39M 2015-11-09T21:20:03.116Z|I-OCEAN7-304-XXXX| 24.97 12.522 38.836 33.390 1497.0807 21:20:13.58M 2015-11-09T21:20:03.322Z|I-OCEAN7-304-XXXX| 25.04 12.522 38.861 33.414 1497.1102 21:20:13.78M 2015-11-09T21:20:03.527Z|I-OCEAN7-304-XXXX| 25.09 12.522 38.884 33.435 1497.1362 21:20:14.00M 2015-11-09T21:20:03.727Z|I-OCEAN7-304-XXXX| 25.16 12.522 38.875 33.427 1497.1268 21:20:14.20M 2015-11-09T21:20:03.932Z|I-OCEAN7-304-XXXX| 25.22 12.522 38.835 33.389 1497.0819 21:20:14.40M 2015-11-09T21:20:04.137Z|I-OCEAN7-304-XXXX| 25.26 12.521 38.799 33.355 1497.0409 21:20:14.60M 2015-11-09T21:20:04.342Z|I-OCEAN7-304-XXXX| 25.29 12.522 38.728 33.287 1496.9609 21:20:14.80M 2015-11-09T21:20:04.542Z|I-OCEAN7-304-XXXX| 25.34 12.522 38.687 33.247 1496.9158 21:20:15.02M 2015-11-09T21:20:04.747Z|I-OCEAN7-304-XXXX| 25.37 12.522 38.677 33.237 1496.9050 21:20:15.22M 2015-11-09T21:20:04.947Z|I-OCEAN7-304-XXXX| 25.43 12.522 38.658 33.219 1496.8849 21:20:15.41M 2015-11-09T21:20:05.152Z|I-OCEAN7-304-XXXX| 25.46 12.522 38.658 33.219 1496.8850 21:20:15.61M 2015-11-09T21:20:05.352Z|I-OCEAN7-304-XXXX| 25.49 12.522 38.682 33.242 1496.9125 21:20:15.81M 2015-11-09T21:20:05.557Z|I-OCEAN7-304-XXXX| 25.49 12.522 38.722 33.281 1496.9587 21:20:16.03M 2015-11-09T21:20:05.757Z|I-OCEAN7-304-XXXX| 25.43 12.522 38.778 33.334 1497.0209 21:20:16.23M 2015-11-09T21:20:05.962Z|I-OCEAN7-304-XXXX| 25.38 12.522 38.778 33.334 1497.0214 21:20:16.43M 2015-11-09T21:20:06.167Z|I-OCEAN7-304-XXXX| 25.36 12.522 38.775 33.331 1497.0173 21:20:16.63M 2015-11-09T21:20:06.367Z|I-OCEAN7-304-XXXX| 25.34 12.522 38.782 33.337 1497.0250 21:20:16.83M 2015-11-09T21:20:06.572Z|I-OCEAN7-304-XXXX| 25.27 12.523 38.800 33.354 1497.0457 21:20:17.05M 2015-11-09T21:20:06.792Z|I-OCEAN7-304-XXXX| 25.20 12.523 38.801 33.355 1497.0469 21:20:17.24M 2015-11-09T21:20:06.977Z|I-OCEAN7-304-XXXX| 25.13 12.523 38.803 33.357 1497.0487 21:20:17.46M 2015-11-09T21:20:07.177Z|I-OCEAN7-304-XXXX| 25.06 12.524 38.806 33.359 1497.0508 21:20:17.64M 2015-11-09T21:20:07.382Z|I-OCEAN7-304-XXXX| 25.00 12.524 38.808 33.361 1497.0530 21:20:17.84M 2015-11-09T21:20:07.587Z|I-OCEAN7-304-XXXX| 24.93 12.524 38.810 33.363 1497.0540 21:20:18.06M 2015-11-09T21:20:07.792Z|I-OCEAN7-304-XXXX| 24.89 12.524 38.811 33.364 1497.0542 21:20:18.26M 2015-11-09T21:20:08.005Z|I-OCEAN7-304-XXXX| 24.82 12.524 38.810 33.363 1497.0530 21:20:18.46M 2015-11-09T21:20:08.192Z|I-OCEAN7-304-XXXX| 24.73 12.524 38.810 33.363 1497.0509 21:20:18.66M 2015-11-09T21:20:08.397Z|I-OCEAN7-304-XXXX| 24.68 12.524 38.809 33.362 1497.0488 21:20:18.85M 2015-11-09T21:20:08.602Z|I-OCEAN7-304-XXXX| 24.65 12.524 38.807 33.361 1497.0469 21:20:19.08M 2015-11-09T21:20:08.802Z|I-OCEAN7-304-XXXX| 24.60 12.524 38.806 33.359 1497.0442 21:20:19.28M 2015-11-09T21:20:09.002Z|I-OCEAN7-304-XXXX| 24.58 12.524 38.806 33.359 1497.0441 21:20:19.47M 2015-11-09T21:20:09.212Z|I-OCEAN7-304-XXXX| 24.53 12.524 38.806 33.359 1497.0441 21:20:19.67M 2015-11-09T21:20:09.412Z|I-OCEAN7-304-XXXX| 24.51 12.524 38.806 33.359 1497.0439 21:20:19.87M 2015-11-09T21:20:09.612Z|I-OCEAN7-304-XXXX| 24.55 12.524 38.806 33.359 1497.0444 21:20:20.09M 2015-11-09T21:20:09.817Z|I-OCEAN7-304-XXXX| 24.55 12.524 38.807 33.360 1497.0452 21:20:20.29M 2015-11-09T21:20:10.022Z|I-OCEAN7-304-XXXX| 24.62 12.524 38.807 33.360 1497.0463 21:20:20.49M 2015-11-09T21:20:10.227Z|I-OCEAN7-304-XXXX| 24.64 12.524 38.807 33.360 1497.0472 21:20:20.69M 2015-11-09T21:20:10.427Z|I-OCEAN7-304-XXXX| 24.67 12.524 38.807 33.360 1497.0466 21:20:20.89M 2015-11-09T21:20:10.632Z|I-OCEAN7-304-XXXX| 24.71 12.524 38.807 33.361 1497.0464 21:20:21.10M 2015-11-09T21:20:10.837Z|I-OCEAN7-304-XXXX| 24.73 12.523 38.807 33.361 1497.0459 21:20:21.30M 2015-11-09T21:20:11.037Z|I-OCEAN7-304-XXXX| 24.81 12.523 38.807 33.361 1497.0471 21:20:21.50M 2015-11-09T21:20:11.257Z|I-OCEAN7-304-XXXX| 24.88 12.523 38.807 33.361 1497.0485 21:20:21.70M 2015-11-09T21:20:11.442Z|I-OCEAN7-304-XXXX| 24.97 12.523 38.808 33.362 1497.0498 21:20:21.92M 2015-11-09T21:20:11.647Z|I-OCEAN7-304-XXXX| 25.00 12.523 38.806 33.360 1497.0480 21:20:22.12M 2015-11-09T21:20:11.847Z|I-OCEAN7-304-XXXX| 25.06 12.523 38.806 33.360 1497.0494 21:20:22.32M 2015-11-09T21:20:12.052Z|I-OCEAN7-304-XXXX| 25.13 12.523 38.806 33.359 1497.0507 21:20:22.52M 2015-11-09T21:20:12.257Z|I-OCEAN7-304-XXXX| 25.19 12.523 38.805 33.359 1497.0508 21:20:22.72M 2015-11-09T21:20:12.457Z|I-OCEAN7-304-XXXX| 25.23 12.523 38.804 33.358 1497.0508 21:20:22.92M 2015-11-09T21:20:12.662Z|I-OCEAN7-304-XXXX| 25.28 12.523 38.804 33.358 1497.0505 21:20:23.13M 2015-11-09T21:20:12.862Z|I-OCEAN7-304-XXXX| 25.31 12.523 38.793 33.347 1497.0388 21:20:23.33M 2015-11-09T21:20:13.062Z|I-OCEAN7-304-XXXX| 25.32 12.523 38.792 33.346 1497.0377 21:20:23.53M 2015-11-09T21:20:13.267Z|I-OCEAN7-304-XXXX| 25.32 12.523 38.790 33.345 1497.0360 21:20:23.73M 2015-11-09T21:20:13.472Z|I-OCEAN7-304-XXXX| 25.33 12.523 38.788 33.343 1497.0342 21:20:23.93M 2015-11-09T21:20:13.677Z|I-OCEAN7-304-XXXX| 25.30 12.524 38.787 33.341 1497.0332 21:20:24.15M 2015-11-09T21:20:13.877Z|I-OCEAN7-304-XXXX| 25.30 12.524 38.791 33.345 1497.0381 21:20:24.35M 2015-11-09T21:20:14.082Z|I-OCEAN7-304-XXXX| 25.26 12.524 38.793 33.346 1497.0392 21:20:24.55M 2015-11-09T21:20:14.325Z|I-OCEAN7-304-XXXX| 25.21 12.524 38.794 33.348 1497.0402 21:20:24.75M 2015-11-09T21:20:14.487Z|I-OCEAN7-304-XXXX| 25.17 12.524 38.794 33.348 1497.0393 21:20:24.94M 2015-11-09T21:20:14.692Z|I-OCEAN7-304-XXXX| 25.16 12.524 38.794 33.348 1497.0387 21:20:25.16M 2015-11-09T21:20:14.897Z|I-OCEAN7-304-XXXX| 25.12 12.523 38.795 33.349 1497.0381 21:20:25.36M 2015-11-09T21:20:15.097Z|I-OCEAN7-304-XXXX| 25.09 12.525 38.795 33.347 1497.0420 21:20:25.56M 2015-11-09T21:20:15.302Z|I-OCEAN7-304-XXXX| 25.02 12.525 38.795 33.348 1497.0417 21:20:25.76M 2015-11-09T21:20:15.502Z|I-OCEAN7-304-XXXX| 25.00 12.525 38.796 33.348 1497.0424 21:20:25.96M 2015-11-09T21:20:15.722Z|I-OCEAN7-304-XXXX| 24.97 12.525 38.796 33.348 1497.0421 21:20:26.18M 2015-11-09T21:20:15.912Z|I-OCEAN7-304-XXXX| 24.89 12.525 38.797 33.349 1497.0420 21:20:26.39M 2015-11-09T21:20:16.112Z|I-OCEAN7-304-XXXX| 24.86 12.526 38.797 33.350 1497.0424 21:20:26.58M 2015-11-09T21:20:16.317Z|I-OCEAN7-304-XXXX| 24.83 12.526 38.798 33.350 1497.0428 21:20:26.78M 2015-11-09T21:20:16.522Z|I-OCEAN7-304-XXXX| 24.82 12.525 38.799 33.351 1497.0428 21:20:27.98M 2015-11-09T21:20:16.722Z|I-OCEAN7-304-XXXX| 24.84 12.525 38.809 33.361 1497.0536 21:20:27.20M 2015-11-09T21:20:16.922Z|I-OCEAN7-304-XXXX| 24.84 12.525 38.809 33.361 1497.0525 21:20:27.39M 2015-11-09T21:20:17.127Z|I-OCEAN7-304-XXXX| 24.84 12.524 38.809 33.362 1497.0519 21:20:27.59M 2015-11-09T21:20:17.332Z|I-OCEAN7-304-XXXX| 24.84 12.524 38.809 33.363 1497.0508 21:20:27.79M 2015-11-09T21:20:17.537Z|I-OCEAN7-304-XXXX| 24.84 12.523 38.810 33.364 1497.0508 21:20:28.01M 2015-11-09T21:20:17.765Z|I-OCEAN7-304-XXXX| 24.79 12.523 38.795 33.350 1497.0328 21:20:28.21M 2015-11-09T21:20:17.942Z|I-OCEAN7-304-XXXX| 24.84 12.523 38.785 33.340 1497.0214 21:20:28.41M 2015-11-09T21:20:18.142Z|I-OCEAN7-304-XXXX| 24.87 12.523 38.754 33.310 1496.9862 21:20:28.61M 2015-11-09T21:20:18.347Z|I-OCEAN7-304-XXXX| 24.93 12.523 38.753 33.310 1496.9867 21:20:28.80M 2015-11-09T21:20:18.552Z|I-OCEAN7-304-XXXX| 24.94 12.523 38.757 33.313 1496.9921 21:20:29.03M 2015-11-09T21:20:18.752Z|I-OCEAN7-304-XXXX| 24.98 12.523 38.772 33.327 1497.0095 21:20:29.22M 2015-11-09T21:20:18.957Z|I-OCEAN7-304-XXXX| 24.99 12.523 38.790 33.345 1497.0304 21:20:29.42M 2015-11-09T21:20:19.157Z|I-OCEAN7-304-XXXX| 25.04 12.523 38.808 33.362 1497.0526 21:20:29.62M 2015-11-09T21:20:19.362Z|I-OCEAN7-304-XXXX| 25.05 12.524 38.810 33.363 1497.0551 21:20:29.82M 2015-11-09T21:20:19.567Z|I-OCEAN7-304-XXXX| 25.09 12.524 38.811 33.364 1497.0582 21:20:30.04M 2015-11-09T21:20:19.767Z|I-OCEAN7-304-XXXX| 25.13 12.524 38.809 33.362 1497.0573 21:20:30.24M 2015-11-09T21:20:19.967Z|I-OCEAN7-304-XXXX| 25.13 12.524 38.808 33.361 1497.0566 21:20:30.44M 2015-11-09T21:20:20.192Z|I-OCEAN7-304-XXXX| 25.13 12.525 38.808 33.360 1497.0565 21:20:30.63M 2015-11-09T21:20:20.372Z|I-OCEAN7-304-XXXX| 25.13 12.525 38.798 33.351 1497.0450 21:20:30.85M 2015-11-09T21:20:20.582Z|I-OCEAN7-304-XXXX| 25.13 12.525 38.788 33.341 1497.0341 21:20:31.05M 2015-11-09T21:20:20.782Z|I-OCEAN7-304-XXXX| 25.18 12.525 38.762 33.317 1497.0059 21:20:31.25M 2015-11-09T21:20:20.982Z|I-OCEAN7-304-XXXX| 25.19 12.525 38.756 33.311 1496.9987 21:20:31.45M 2015-11-09T21:20:21.187Z|I-OCEAN7-304-XXXX| 25.19 12.524 38.755 33.310 1496.9967 21:20:31.65M 2015-11-09T21:20:21.392Z|I-OCEAN7-304-XXXX| 25.16 12.524 38.753 33.308 1496.9944 21:20:31.85M 2015-11-09T21:20:21.597Z|I-OCEAN7-304-XXXX| 25.16 12.524 38.752 33.308 1496.9923 21:20:32.07M 2015-11-09T21:20:21.792Z|I-OCEAN7-304-XXXX| 25.16 12.524 38.771 33.326 1497.0131 21:20:32.27M 2015-11-09T21:20:22.002Z|I-OCEAN7-304-XXXX| 25.20 12.524 38.779 33.333 1497.0227 21:20:32.46M 2015-11-09T21:20:22.202Z|I-OCEAN7-304-XXXX| 25.16 12.524 38.791 33.346 1497.0359 21:20:32.67M 2015-11-09T21:20:22.408Z|I-OCEAN7-304-XXXX| 25.17 12.523 38.792 33.346 1497.0364 21:20:32.86M 2015-11-09T21:20:22.608Z|I-OCEAN7-304-XXXX| 25.13 12.523 38.793 33.348 1497.0366 21:20:33.08M 2015-11-09T21:20:22.812Z|I-OCEAN7-304-XXXX| 25.13 12.523 38.795 33.349 1497.0380 21:20:33.28M 2015-11-09T21:20:23.012Z|I-OCEAN7-304-XXXX| 25.11 12.523 38.796 33.350 1497.0387 21:20:33.48M 2015-11-09T21:20:23.217Z|I-OCEAN7-304-XXXX| 25.11 12.523 38.797 33.351 1497.0396 21:20:33.68M 2015-11-09T21:20:23.422Z|I-OCEAN7-304-XXXX| 25.11 12.523 38.797 33.351 1497.0405 21:20:33.88M 2015-11-09T21:20:23.627Z|I-OCEAN7-304-XXXX| 25.08 12.523 38.798 33.352 1497.0409 21:20:34.10M 2015-11-09T21:20:23.827Z|I-OCEAN7-304-XXXX| 25.07 12.523 38.798 33.352 1497.0405 21:20:34.30M 2015-11-09T21:20:24.032Z|I-OCEAN7-304-XXXX| 25.04 12.523 38.798 33.352 1497.0408 21:20:34.50M 2015-11-09T21:20:24.232Z|I-OCEAN7-304-XXXX| 25.05 12.523 38.799 33.353 1497.0408 21:20:34.70M 2015-11-09T21:20:24.437Z|I-OCEAN7-304-XXXX| 25.05 12.523 38.799 33.354 1497.0415 21:20:34.89M 2015-11-09T21:20:24.657Z|I-OCEAN7-304-XXXX| 25.05 12.523 38.800 33.354 1497.0432 21:20:35.11M 2015-11-09T21:20:24.843Z|I-OCEAN7-304-XXXX| 25.01 12.523 38.801 33.355 1497.0435 21:20:35.33M 2015-11-09T21:20:25.043Z|I-OCEAN7-304-XXXX| 25.05 12.523 38.801 33.356 1497.0444 21:20:35.51M 2015-11-09T21:20:25.247Z|I-OCEAN7-304-XXXX| 25.00 12.523 38.802 33.356 1497.0444 21:20:35.71M 2015-11-09T21:20:25.452Z|I-OCEAN7-304-XXXX| 25.01 12.524 38.802 33.356 1497.0455 21:20:35.91M 2015-11-09T21:20:25.652Z|I-OCEAN7-304-XXXX| 25.01 12.524 38.801 33.355 1497.0450 21:20:36.13M 2015-11-09T21:20:25.857Z|I-OCEAN7-304-XXXX| 24.98 12.524 38.800 33.353 1497.0436 21:20:36.33M 2015-11-09T21:20:26.062Z|I-OCEAN7-304-XXXX| 24.96 12.524 38.800 33.353 1497.0435 21:20:36.53M 2015-11-09T21:20:26.262Z|I-OCEAN7-304-XXXX| 24.95 12.524 38.800 33.353 1497.0437 21:20:36.72M 2015-11-09T21:20:26.467Z|I-OCEAN7-304-XXXX| 24.95 12.524 38.801 33.354 1497.0448 21:20:36.92M 2015-11-09T21:20:26.673Z|I-OCEAN7-304-XXXX| 24.95 12.524 38.792 33.345 1497.0350 21:20:37.14M 2015-11-09T21:20:26.873Z|I-OCEAN7-304-XXXX| 24.97 12.524 38.791 33.345 1497.0345 21:20:37.34M 2015-11-09T21:20:27.078Z|I-OCEAN7-304-XXXX| 24.93 12.524 38.790 33.344 1497.0330 21:20:37.54M 2015-11-09T21:20:27.278Z|I-OCEAN7-304-XXXX| 24.93 12.525 38.790 33.343 1497.0333 21:20:37.74M 2015-11-09T21:20:27.483Z|I-OCEAN7-304-XXXX| 24.93 12.525 38.790 33.343 1497.0337 21:20:37.94M 2015-11-09T21:20:27.683Z|I-OCEAN7-304-XXXX| 24.93 12.525 38.790 33.343 1497.0330 21:20:38.16M 2015-11-09T21:20:27.888Z|I-OCEAN7-304-XXXX| 24.93 12.525 38.790 33.343 1497.0328 21:20:38.35M 2015-11-09T21:20:28.093Z|I-OCEAN7-304-XXXX| 24.89 12.525 38.789 33.342 1497.0322 21:20:38.56M 2015-11-09T21:20:28.298Z|I-OCEAN7-304-XXXX| 24.89 12.525 38.790 33.343 1497.0332 21:20:38.75M 2015-11-09T21:20:28.498Z|I-OCEAN7-304-XXXX| 24.92 12.525 38.791 33.344 1497.0343 21:20:38.95M 2015-11-09T21:20:28.698Z|I-OCEAN7-304-XXXX| 24.92 12.524 38.792 33.346 1497.0350 21:20:39.17M 2015-11-09T21:20:28.903Z|I-OCEAN7-304-XXXX| 24.95 12.524 38.793 33.347 1497.0366 21:20:39.37M 2015-11-09T21:20:29.123Z|I-OCEAN7-304-XXXX| 24.95 12.524 38.794 33.348 1497.0367 21:20:39.57M 2015-11-09T21:20:29.308Z|I-OCEAN7-304-XXXX| 24.95 12.524 38.795 33.349 1497.0376 21:20:39.79M 2015-11-09T21:20:29.513Z|I-OCEAN7-304-XXXX| 24.94 12.524 38.795 33.349 1497.0367 21:20:39.97M 2015-11-09T21:20:29.713Z|I-OCEAN7-304-XXXX| 24.94 12.524 38.795 33.349 1497.0366 21:20:40.19M 2015-11-09T21:20:29.918Z|I-OCEAN7-304-XXXX| 24.94 12.524 38.794 33.348 1497.0354 21:20:40.38M 2015-11-09T21:20:30.123Z|I-OCEAN7-304-XXXX| 24.96 12.524 38.796 33.350 1497.0374 21:20:40.59M 2015-11-09T21:20:30.323Z|I-OCEAN7-304-XXXX| 24.93 12.523 38.797 33.351 1497.0375 21:20:40.78M 2015-11-09T21:20:30.528Z|I-OCEAN7-304-XXXX| 24.94 12.523 38.798 33.352 1497.0393 21:20:41.00M 2015-11-09T21:20:30.728Z|I-OCEAN7-304-XXXX| 24.98 12.524 38.799 33.353 1497.0416 21:20:41.20M 2015-11-09T21:20:30.933Z|I-OCEAN7-304-XXXX| 24.98 12.523 38.800 33.354 1497.0426 21:20:41.40M 2015-11-09T21:20:31.138Z|I-OCEAN7-304-XXXX| 25.02 12.523 38.801 33.355 1497.0437 21:20:41.60M 2015-11-09T21:20:31.338Z|I-OCEAN7-304-XXXX| 25.06 12.523 38.801 33.356 1497.0439 21:20:41.80M 2015-11-09T21:20:31.543Z|I-OCEAN7-304-XXXX| 25.06 12.523 38.802 33.356 1497.0442 21:20:42.02M 2015-11-09T21:20:31.743Z|I-OCEAN7-304-XXXX| 25.03 12.522 38.802 33.357 1497.0430 21:20:42.22M 2015-11-09T21:20:31.948Z|I-OCEAN7-304-XXXX| 25.03 12.522 38.802 33.357 1497.0432 21:20:42.42M 2015-11-09T21:20:32.148Z|I-OCEAN7-304-XXXX| 25.04 12.522 38.802 33.357 1497.0428 21:20:42.62M 2015-11-09T21:20:32.353Z|I-OCEAN7-304-XXXX| 25.05 12.522 38.802 33.357 1497.0426 21:20:42.81M 2015-11-09T21:20:32.558Z|I-OCEAN7-304-XXXX| 25.04 12.522 38.802 33.357 1497.0421 21:20:43.03M 2015-11-09T21:20:32.763Z|I-OCEAN7-304-XXXX| 25.08 12.522 38.801 33.357 1497.0422 21:20:43.23M 2015-11-09T21:20:32.963Z|I-OCEAN7-304-XXXX| 25.07 12.522 38.802 33.357 1497.0422 21:20:43.43M 2015-11-09T21:20:33.168Z|I-OCEAN7-304-XXXX| 25.09 12.522 38.802 33.357 1497.0431 21:20:43.63M 2015-11-09T21:20:33.368Z|I-OCEAN7-304-XXXX| 25.09 12.522 38.802 33.357 1497.0433 21:20:43.83M 2015-11-09T21:20:33.588Z|I-OCEAN7-304-XXXX| 25.09 12.522 38.801 33.356 1497.0420 21:20:44.05M 2015-11-09T21:20:33.773Z|I-OCEAN7-304-XXXX| 25.09 12.522 38.800 33.355 1497.0408 21:20:44.26M 2015-11-09T21:20:33.978Z|I-OCEAN7-304-XXXX| 25.11 12.522 38.802 33.358 1497.0436 21:20:44.45M 2015-11-09T21:20:34.183Z|I-OCEAN7-304-XXXX| 25.11 12.522 38.802 33.357 1497.0442 21:20:44.64M 2015-11-09T21:20:34.383Z|I-OCEAN7-304-XXXX| 25.10 12.522 38.803 33.358 1497.0448 21:20:44.85M 2015-11-09T21:20:34.588Z|I-OCEAN7-304-XXXX| 25.11 12.522 38.795 33.350 1497.0364 21:20:45.06M 2015-11-09T21:20:34.793Z|I-OCEAN7-304-XXXX| 25.11 12.522 38.793 33.348 1497.0343 21:20:45.26M 2015-11-09T21:20:34.993Z|I-OCEAN7-304-XXXX| 25.08 12.522 38.788 33.344 1497.0284 21:20:45.46M 2015-11-09T21:20:35.205Z|I-OCEAN7-304-XXXX| 25.11 12.522 38.799 33.354 1497.0403 21:20:45.66M 2015-11-09T21:20:35.398Z|I-OCEAN7-304-XXXX| 25.07 12.522 38.800 33.355 1497.0416 21:20:45.86M 2015-11-09T21:20:35.603Z|I-OCEAN7-304-XXXX| 25.07 12.522 38.802 33.357 1497.0438 21:20:46.08M 2015-11-09T21:20:35.808Z|I-OCEAN7-304-XXXX| 25.07 12.522 38.804 33.359 1497.0458 21:20:46.27M 2015-11-09T21:20:36.008Z|I-OCEAN7-304-XXXX| 25.07 12.522 38.809 33.364 1497.0516 21:20:46.47M 2015-11-09T21:20:36.213Z|I-OCEAN7-304-XXXX| 25.07 12.522 38.809 33.364 1497.0509 21:20:46.67M 2015-11-09T21:20:36.413Z|I-OCEAN7-304-XXXX| 25.07 12.522 38.809 33.364 1497.0497 21:20:46.87M 2015-11-09T21:20:36.618Z|I-OCEAN7-304-XXXX| 25.02 12.521 38.808 33.363 1497.0475 21:20:47.09M 2015-11-09T21:20:36.845Z|I-OCEAN7-304-XXXX| 25.03 12.521 38.806 33.362 1497.0449 21:20:47.29M 2015-11-09T21:20:37.023Z|I-OCEAN7-304-XXXX| 25.03 12.521 38.807 33.363 1497.0448 21:20:47.49M 2015-11-09T21:20:37.228Z|I-OCEAN7-304-XXXX| 25.03 12.521 38.806 33.363 1497.0439 21:20:47.69M 2015-11-09T21:20:37.433Z|I-OCEAN7-304-XXXX| 25.02 12.521 38.806 33.362 1497.0430 21:20:47.89M 2015-11-09T21:20:37.633Z|I-OCEAN7-304-XXXX| 24.96 12.521 38.807 33.363 1497.0432 21:20:48.11M 2015-11-09T21:20:37.838Z|I-OCEAN7-304-XXXX| 24.93 12.521 38.807 33.363 1497.0432 21:20:48.31M 2015-11-09T21:20:38.058Z|I-OCEAN7-304-XXXX| 24.90 12.521 38.806 33.362 1497.0427 21:20:48.51M 2015-11-09T21:20:38.243Z|I-OCEAN7-304-XXXX| 24.92 12.521 38.806 33.362 1497.0431 21:20:48.72M 2015-11-09T21:20:38.448Z|I-OCEAN7-304-XXXX| 24.90 12.521 38.806 33.362 1497.0415 21:20:48.90M 2015-11-09T21:20:38.648Z|I-OCEAN7-304-XXXX| 24.90 12.521 38.810 33.366 1497.0463 21:20:49.12M 2015-11-09T21:20:38.853Z|I-OCEAN7-304-XXXX| 24.90 12.521 38.808 33.364 1497.0432 21:20:49.32M 2015-11-09T21:20:39.053Z|I-OCEAN7-304-XXXX| 24.93 12.520 38.806 33.363 1497.0419 21:20:49.52M 2015-11-09T21:20:39.258Z|I-OCEAN7-304-XXXX| 24.94 12.521 38.805 33.361 1497.0404 21:20:49.72M 2015-11-09T21:20:39.458Z|I-OCEAN7-304-XXXX| 24.92 12.521 38.803 33.359 1497.0377 21:20:49.92M 2015-11-09T21:20:39.663Z|I-OCEAN7-304-XXXX| 24.89 12.521 38.801 33.357 1497.0354 21:20:50.14M 2015-11-09T21:20:39.868Z|I-OCEAN7-304-XXXX| 24.88 12.521 38.797 33.353 1497.0315 21:20:50.34M 2015-11-09T21:20:40.068Z|I-OCEAN7-304-XXXX| 24.86 12.521 38.797 33.353 1497.0315 21:20:50.54M 2015-11-09T21:20:40.273Z|I-OCEAN7-304-XXXX| 24.87 12.521 38.796 33.352 1497.0309 21:20:50.73M 2015-11-09T21:20:40.473Z|I-OCEAN7-304-XXXX| 24.88 12.521 38.796 33.353 1497.0308 21:20:50.93M 2015-11-09T21:20:40.678Z|I-OCEAN7-304-XXXX| 24.89 12.521 38.796 33.353 1497.0303 21:20:51.15M 2015-11-09T21:20:40.883Z|I-OCEAN7-304-XXXX| 24.89 12.520 38.796 33.353 1497.0297 21:20:51.35M 2015-11-09T21:20:41.083Z|I-OCEAN7-304-XXXX| 24.92 12.520 38.800 33.357 1497.0342 21:20:51.55M 2015-11-09T21:20:41.288Z|I-OCEAN7-304-XXXX| 24.93 12.520 38.800 33.357 1497.0338 21:20:51.75M 2015-11-09T21:20:41.493Z|I-OCEAN7-304-XXXX| 24.92 12.520 38.800 33.357 1497.0333 21:20:51.95M 2015-11-09T21:20:41.693Z|I-OCEAN7-304-XXXX| 24.91 12.520 38.800 33.357 1497.0336 21:20:52.17M 2015-11-09T21:20:41.898Z|I-OCEAN7-304-XXXX| 24.91 12.520 38.801 33.358 1497.0345 21:20:52.36M 2015-11-09T21:20:42.103Z|I-OCEAN7-304-XXXX| 24.94 12.520 38.797 33.354 1497.0303 21:20:52.57M 2015-11-09T21:20:42.303Z|I-OCEAN7-304-XXXX| 24.96 12.520 38.796 33.353 1497.0298 21:20:52.77M 2015-11-09T21:20:42.523Z|I-OCEAN7-304-XXXX| 24.93 12.520 38.795 33.352 1497.0278 21:20:52.97M 2015-11-09T21:20:42.708Z|I-OCEAN7-304-XXXX| 24.93 12.520 38.793 33.351 1497.0258 21:20:53.20M 2015-11-09T21:20:42.913Z|I-OCEAN7-304-XXXX| 24.94 12.520 38.793 33.351 1497.0254 21:20:53.38M 2015-11-09T21:20:43.118Z|I-OCEAN7-304-XXXX| 24.94 12.519 38.793 33.351 1497.0242 21:20:53.58M 2015-11-09T21:20:43.318Z|I-OCEAN7-304-XXXX| 25.01 12.519 38.793 33.351 1497.0238 21:20:53.78M 2015-11-09T21:20:43.523Z|I-OCEAN7-304-XXXX| 25.01 12.519 38.793 33.352 1497.0234 21:20:54.00M 2015-11-09T21:20:43.723Z|I-OCEAN7-304-XXXX| 25.00 12.518 38.793 33.352 1497.0231 21:20:54.20M 2015-11-09T21:20:43.923Z|I-OCEAN7-304-XXXX| 24.97 12.518 38.794 33.353 1497.0232 21:20:54.40M 2015-11-09T21:20:44.133Z|I-OCEAN7-304-XXXX| 24.97 12.518 38.795 33.354 1497.0236 21:20:54.59M 2015-11-09T21:20:44.333Z|I-OCEAN7-304-XXXX| 24.99 12.517 38.793 33.353 1497.0203 21:20:54.80M 2015-11-09T21:20:44.538Z|I-OCEAN7-304-XXXX| 25.03 12.517 38.793 33.353 1497.0209 21:20:55.01M 2015-11-09T21:20:44.738Z|I-OCEAN7-304-XXXX| 25.06 12.517 38.793 33.354 1497.0204 21:20:55.21M 2015-11-09T21:20:44.943Z|I-OCEAN7-304-XXXX| 25.08 12.516 38.794 33.355 1497.0204 21:20:55.41M 2015-11-09T21:20:45.143Z|I-OCEAN7-304-XXXX| 25.02 12.516 38.794 33.355 1497.0188 21:20:55.61M 2015-11-09T21:20:45.348Z|I-OCEAN7-304-XXXX| 25.05 12.516 38.795 33.356 1497.0189 21:20:55.81M 2015-11-09T21:20:45.548Z|I-OCEAN7-304-XXXX| 25.05 12.515 38.794 33.356 1497.0171 21:20:56.03M 2015-11-09T21:20:45.753Z|I-OCEAN7-304-XXXX| 25.05 12.515 38.793 33.355 1497.0157 21:20:56.23M 2015-11-09T21:20:45.958Z|I-OCEAN7-304-XXXX| 25.05 12.515 38.793 33.355 1497.0151 21:20:56.42M 2015-11-09T21:20:46.158Z|I-OCEAN7-304-XXXX| 25.02 12.515 38.793 33.355 1497.0145 21:20:56.62M 2015-11-09T21:20:46.363Z|I-OCEAN7-304-XXXX| 24.98 12.515 38.792 33.354 1497.0135 21:20:56.82M 2015-11-09T21:20:46.568Z|I-OCEAN7-304-XXXX| 24.96 12.515 38.792 33.354 1497.0132 21:20:57.04M 2015-11-09T21:20:46.768Z|I-OCEAN7-304-XXXX| 24.96 12.515 38.792 33.354 1497.0129 21:20:57.24M 2015-11-09T21:20:46.989Z|I-OCEAN7-304-XXXX| 24.94 12.514 38.792 33.355 1497.0122 21:20:57.44M 2015-11-09T21:20:47.178Z|I-OCEAN7-304-XXXX| 24.94 12.514 38.784 33.347 1497.0027 21:20:57.66M 2015-11-09T21:20:47.378Z|I-OCEAN7-304-XXXX| 24.97 12.514 38.784 33.346 1497.0021 21:20:57.84M 2015-11-09T21:20:47.583Z|I-OCEAN7-304-XXXX| 24.97 12.514 38.784 33.347 1497.0016 21:20:58.06M 2015-11-09T21:20:47.783Z|I-OCEAN7-304-XXXX| 24.89 12.514 38.784 33.347 1497.0002 21:20:58.26M 2015-11-09T21:20:47.988Z|I-OCEAN7-304-XXXX| 24.89 12.514 38.780 33.344 1496.9965 21:20:58.46M 2015-11-09T21:20:48.193Z|I-OCEAN7-304-XXXX| 24.93 12.514 38.781 33.344 1496.9977 21:20:58.66M 2015-11-09T21:20:48.393Z|I-OCEAN7-304-XXXX| 24.90 12.514 38.781 33.344 1496.9974 21:20:58.85M 2015-11-09T21:20:48.598Z|I-OCEAN7-304-XXXX| 24.95 12.514 38.781 33.344 1496.9988 21:20:59.07M 2015-11-09T21:20:48.798Z|I-OCEAN7-304-XXXX| 24.97 12.514 38.787 33.349 1497.0054 21:20:59.27M 2015-11-09T21:20:49.004Z|I-OCEAN7-304-XXXX| 24.97 12.514 38.786 33.349 1497.0046 21:20:59.47M 2015-11-09T21:20:49.204Z|I-OCEAN7-304-XXXX| 24.97 12.514 38.786 33.349 1497.0035 21:20:59.67M 2015-11-09T21:20:49.408Z|I-OCEAN7-304-XXXX| 25.00 12.514 38.786 33.349 1497.0039 21:20:59.87M 2015-11-09T21:20:49.613Z|I-OCEAN7-304-XXXX| 25.07 12.514 38.785 33.348 1497.0039 21:21:00.09M 2015-11-09T21:20:49.813Z|I-OCEAN7-304-XXXX| 25.07 12.514 38.784 33.347 1497.0032 21:21:00.29M 2015-11-09T21:20:50.018Z|I-OCEAN7-304-XXXX| 25.07 12.514 38.787 33.350 1497.0063 21:21:00.49M 2015-11-09T21:20:50.218Z|I-OCEAN7-304-XXXX| 25.07 12.514 38.787 33.350 1497.0068 21:21:00.68M 2015-11-09T21:20:50.424Z|I-OCEAN7-304-XXXX| 25.08 12.514 38.788 33.350 1497.0082 21:21:00.88M 2015-11-09T21:20:50.629Z|I-OCEAN7-304-XXXX| 25.11 12.514 38.785 33.347 1497.0050 21:21:01.10M 2015-11-09T21:20:50.829Z|I-OCEAN7-304-XXXX| 25.11 12.514 38.786 33.349 1497.0071 21:21:01.30M 2015-11-09T21:20:51.034Z|I-OCEAN7-304-XXXX| 25.11 12.514 38.786 33.349 1497.0067 21:21:01.50M 2015-11-09T21:20:51.234Z|I-OCEAN7-304-XXXX| 25.11 12.514 38.785 33.348 1497.0063 21:21:01.70M 2015-11-09T21:20:51.454Z|I-OCEAN7-304-XXXX| 25.06 12.514 38.785 33.348 1497.0050 21:21:01.90M 2015-11-09T21:20:51.639Z|I-OCEAN7-304-XXXX| 25.08 12.514 38.785 33.347 1497.0050 21:21:02.13M 2015-11-09T21:20:51.849Z|I-OCEAN7-304-XXXX| 25.06 12.514 38.784 33.347 1497.0039 21:21:02.32M 2015-11-09T21:20:52.044Z|I-OCEAN7-304-XXXX| 25.03 12.514 38.791 33.354 1497.0110 21:21:02.52M 2015-11-09T21:20:52.254Z|I-OCEAN7-304-XXXX| 25.03 12.514 38.793 33.355 1497.0132 21:21:02.71M 2015-11-09T21:20:52.454Z|I-OCEAN7-304-XXXX| 24.98 12.514 38.794 33.356 1497.0144 21:21:02.91M 2015-11-09T21:20:52.659Z|I-OCEAN7-304-XXXX| 24.90 12.515 38.795 33.357 1497.0148 21:21:03.13M 2015-11-09T21:20:52.859Z|I-OCEAN7-304-XXXX| 24.88 12.515 38.796 33.358 1497.0157 21:21:03.33M 2015-11-09T21:20:53.064Z|I-OCEAN7-304-XXXX| 24.87 12.515 38.797 33.358 1497.0168 21:21:03.53M 2015-11-09T21:20:53.269Z|I-OCEAN7-304-XXXX| 24.81 12.515 38.797 33.358 1497.0166 21:21:03.73M 2015-11-09T21:20:53.469Z|I-OCEAN7-304-XXXX| 24.80 12.515 38.796 33.358 1497.0164 21:21:03.93M 2015-11-09T21:20:53.674Z|I-OCEAN7-304-XXXX| 24.79 12.515 38.796 33.357 1497.0157 21:21:04.15M 2015-11-09T21:20:53.874Z|I-OCEAN7-304-XXXX| 24.74 12.516 38.795 33.356 1497.0151 21:21:04.35M 2015-11-09T21:20:54.079Z|I-OCEAN7-304-XXXX| 24.74 12.516 38.796 33.357 1497.0155 21:21:04.54M 2015-11-09T21:20:54.284Z|I-OCEAN7-304-XXXX| 24.74 12.515 38.795 33.357 1497.0148 21:21:04.74M 2015-11-09T21:20:54.484Z|I-OCEAN7-304-XXXX| 24.74 12.515 38.795 33.357 1497.0145 21:21:04.94M 2015-11-09T21:20:54.689Z|I-OCEAN7-304-XXXX| 24.70 12.515 38.795 33.357 1497.0129 21:21:05.16M 2015-11-09T21:20:54.889Z|I-OCEAN7-304-XXXX| 24.69 12.515 38.795 33.356 1497.0128 21:21:05.36M 2015-11-09T21:20:55.094Z|I-OCEAN7-304-XXXX| 24.75 12.516 38.795 33.356 1497.0145 21:21:05.56M 2015-11-09T21:20:55.299Z|I-OCEAN7-304-XXXX| 24.79 12.516 38.794 33.356 1497.0150 21:21:05.76M 2015-11-09T21:20:55.499Z|I-OCEAN7-304-XXXX| 24.78 12.516 38.791 33.353 1497.0114 21:21:05.96M 2015-11-09T21:20:55.704Z|I-OCEAN7-304-XXXX| 24.78 12.516 38.791 33.352 1497.0107 21:21:06.18M 2015-11-09T21:20:55.924Z|I-OCEAN7-304-XXXX| 24.83 12.516 38.799 33.360 1497.0209 21:21:06.38M 2015-11-09T21:20:56.109Z|I-OCEAN7-304-XXXX| 24.85 12.516 38.799 33.360 1497.0222 21:21:06.59M 2015-11-09T21:20:56.309Z|I-OCEAN7-304-XXXX| 24.86 12.516 38.799 33.359 1497.0222 21:21:06.77M 2015-11-09T21:20:56.514Z|I-OCEAN7-304-XXXX| 24.91 12.516 38.798 33.359 1497.0229 21:21:06.97M 2015-11-09T21:20:56.719Z|I-OCEAN7-304-XXXX| 24.94 12.517 38.798 33.358 1497.0231 21:21:07.19M 2015-11-09T21:20:56.924Z|I-OCEAN7-304-XXXX| 24.98 12.517 38.797 33.357 1497.0238 21:21:07.39M 2015-11-09T21:20:57.124Z|I-OCEAN7-304-XXXX| 25.01 12.517 38.797 33.357 1497.0253 21:21:07.59M 2015-11-09T21:20:57.324Z|I-OCEAN7-304-XXXX| 25.01 12.518 38.797 33.356 1497.0264 21:21:07.79M 2015-11-09T21:20:57.529Z|I-OCEAN7-304-XXXX| 25.08 12.518 38.797 33.355 1497.0277 21:21:08.01M 2015-11-09T21:20:57.734Z|I-OCEAN7-304-XXXX| 25.09 12.519 38.796 33.354 1497.0282 21:21:08.21M 2015-11-09T21:20:57.934Z|I-OCEAN7-304-XXXX| 25.13 12.519 38.795 33.353 1497.0280 21:21:08.41M 2015-11-09T21:20:58.139Z|I-OCEAN7-304-XXXX| 25.13 12.519 38.793 33.352 1497.0270 21:21:08.60M 2015-11-09T21:20:58.344Z|I-OCEAN7-304-XXXX| 25.17 12.519 38.792 33.351 1497.0266 21:21:08.80M 2015-11-09T21:20:58.544Z|I-OCEAN7-304-XXXX| 25.16 12.519 38.791 33.349 1497.0253 21:21:09.02M 2015-11-09T21:20:58.749Z|I-OCEAN7-304-XXXX| 25.16 12.519 38.793 33.351 1497.0283 21:21:09.22M 2015-11-09T21:20:58.949Z|I-OCEAN7-304-XXXX| 25.19 12.519 38.787 33.345 1497.0217 21:21:09.42M 2015-11-09T21:20:59.165Z|I-OCEAN7-304-XXXX| 25.19 12.520 38.786 33.344 1497.0206 21:21:09.62M 2015-11-09T21:20:59.359Z|I-OCEAN7-304-XXXX| 25.19 12.520 38.784 33.342 1497.0189 21:21:09.82M 2015-11-09T21:20:59.559Z|I-OCEAN7-304-XXXX| 25.16 12.520 38.783 33.341 1497.0171 21:21:10.04M 2015-11-09T21:20:59.764Z|I-OCEAN7-304-XXXX| 25.16 12.519 38.782 33.340 1497.0153 21:21:10.23M 2015-11-09T21:20:59.969Z|I-OCEAN7-304-XXXX| 25.18 12.519 38.780 33.338 1497.0128 21:21:10.44M