2015-11-09T21:19:00.179Z|I-OCEAN7-304-XXXX| 24.73 12.527 38.807 33.358 1497.0537 21:19:10.64M 2015-11-09T21:19:00.379Z|I-OCEAN7-304-XXXX| 24.73 12.527 38.844 33.393 1497.0963 21:19:10.84M 2015-11-09T21:19:00.584Z|I-OCEAN7-304-XXXX| 24.72 12.527 38.868 33.416 1497.1234 21:19:11.06M 2015-11-09T21:19:00.789Z|I-OCEAN7-304-XXXX| 24.74 12.527 38.868 33.416 1497.1244 21:19:11.26M 2015-11-09T21:19:00.994Z|I-OCEAN7-304-XXXX| 24.70 12.527 38.878 33.425 1497.1342 21:19:11.46M 2015-11-09T21:19:01.194Z|I-OCEAN7-304-XXXX| 24.70 12.527 38.910 33.456 1497.1711 21:19:11.66M 2015-11-09T21:19:01.399Z|I-OCEAN7-304-XXXX| 24.70 12.527 38.902 33.449 1497.1621 21:19:11.85M 2015-11-09T21:19:01.604Z|I-OCEAN7-304-XXXX| 24.71 12.527 38.886 33.433 1497.1434 21:19:12.07M 2015-11-09T21:19:01.804Z|I-OCEAN7-304-XXXX| 24.72 12.526 38.884 33.432 1497.1406 21:19:12.27M 2015-11-09T21:19:02.009Z|I-OCEAN7-304-XXXX| 24.78 12.526 38.882 33.430 1497.1381 21:19:12.47M 2015-11-09T21:19:02.209Z|I-OCEAN7-304-XXXX| 24.79 12.526 38.862 33.412 1497.1150 21:19:12.67M 2015-11-09T21:19:02.414Z|I-OCEAN7-304-XXXX| 24.84 12.525 38.842 33.393 1497.0928 21:19:12.87M 2015-11-09T21:19:02.619Z|I-OCEAN7-304-XXXX| 24.85 12.525 38.841 33.391 1497.0909 21:19:13.09M 2015-11-09T21:19:02.819Z|I-OCEAN7-304-XXXX| 24.88 12.525 38.839 33.390 1497.0901 21:19:13.29M 2015-11-09T21:19:03.019Z|I-OCEAN7-304-XXXX| 24.91 12.525 38.839 33.390 1497.0907 21:19:13.48M 2015-11-09T21:19:03.224Z|I-OCEAN7-304-XXXX| 24.95 12.525 38.846 33.397 1497.0986 21:19:13.68M 2015-11-09T21:19:03.424Z|I-OCEAN7-304-XXXX| 24.99 12.525 38.846 33.397 1497.0984 21:19:13.88M 2015-11-09T21:19:03.629Z|I-OCEAN7-304-XXXX| 24.99 12.525 38.845 33.396 1497.0973 21:19:14.10M 2015-11-09T21:19:03.829Z|I-OCEAN7-304-XXXX| 24.99 12.525 38.845 33.396 1497.0968 21:19:14.30M 2015-11-09T21:19:04.039Z|I-OCEAN7-304-XXXX| 25.01 12.525 38.844 33.395 1497.0970 21:19:14.50M 2015-11-09T21:19:04.259Z|I-OCEAN7-304-XXXX| 25.06 12.525 38.844 33.395 1497.0989 21:19:14.70M 2015-11-09T21:19:04.444Z|I-OCEAN7-304-XXXX| 25.06 12.526 38.852 33.401 1497.1077 21:19:14.91M 2015-11-09T21:19:04.644Z|I-OCEAN7-304-XXXX| 25.09 12.526 38.866 33.415 1497.1259 21:19:15.11M 2015-11-09T21:19:04.849Z|I-OCEAN7-304-XXXX| 25.09 12.526 38.904 33.451 1497.1692 21:19:15.32M 2015-11-09T21:19:05.054Z|I-OCEAN7-304-XXXX| 25.07 12.526 38.897 33.445 1497.1615 21:19:15.52M 2015-11-09T21:19:05.259Z|I-OCEAN7-304-XXXX| 25.06 12.527 38.897 33.444 1497.1615 21:19:15.71M 2015-11-09T21:19:05.459Z|I-OCEAN7-304-XXXX| 25.06 12.527 38.876 33.423 1497.1382 21:19:15.92M 2015-11-09T21:19:05.659Z|I-OCEAN7-304-XXXX| 25.06 12.527 38.866 33.413 1497.1274 21:19:16.13M 2015-11-09T21:19:05.864Z|I-OCEAN7-304-XXXX| 25.03 12.527 38.864 33.412 1497.1255 21:19:16.33M 2015-11-09T21:19:06.069Z|I-OCEAN7-304-XXXX| 25.00 12.528 38.863 33.411 1497.1243 21:19:16.53M 2015-11-09T21:19:06.269Z|I-OCEAN7-304-XXXX| 25.01 12.528 38.863 33.410 1497.1250 21:19:16.73M 2015-11-09T21:19:06.474Z|I-OCEAN7-304-XXXX| 24.97 12.528 38.863 33.410 1497.1244 21:19:16.93M 2015-11-09T21:19:06.679Z|I-OCEAN7-304-XXXX| 24.96 12.528 38.863 33.410 1497.1243 21:19:17.15M 2015-11-09T21:19:06.879Z|I-OCEAN7-304-XXXX| 24.96 12.528 38.862 33.410 1497.1246 21:19:17.35M 2015-11-09T21:19:07.079Z|I-OCEAN7-304-XXXX| 24.94 12.528 38.861 33.408 1497.1227 21:19:17.55M 2015-11-09T21:19:07.284Z|I-OCEAN7-304-XXXX| 24.94 12.528 38.862 33.409 1497.1222 21:19:17.74M 2015-11-09T21:19:07.489Z|I-OCEAN7-304-XXXX| 24.93 12.527 38.862 33.410 1497.1215 21:19:17.94M 2015-11-09T21:19:07.689Z|I-OCEAN7-304-XXXX| 24.94 12.527 38.862 33.410 1497.1199 21:19:18.16M 2015-11-09T21:19:07.894Z|I-OCEAN7-304-XXXX| 24.94 12.526 38.860 33.409 1497.1177 21:19:18.36M 2015-11-09T21:19:08.099Z|I-OCEAN7-304-XXXX| 24.94 12.526 38.860 33.409 1497.1161 21:19:18.56M 2015-11-09T21:19:08.299Z|I-OCEAN7-304-XXXX| 24.91 12.526 38.859 33.408 1497.1138 21:19:18.76M 2015-11-09T21:19:08.504Z|I-OCEAN7-304-XXXX| 24.91 12.526 38.865 33.415 1497.1205 21:19:18.96M 2015-11-09T21:19:08.724Z|I-OCEAN7-304-XXXX| 24.95 12.526 38.866 33.415 1497.1222 21:19:19.18M 2015-11-09T21:19:08.909Z|I-OCEAN7-304-XXXX| 24.95 12.525 38.877 33.426 1497.1346 21:19:19.39M 2015-11-09T21:19:09.114Z|I-OCEAN7-304-XXXX| 25.03 12.525 38.878 33.428 1497.1364 21:19:19.57M 2015-11-09T21:19:09.319Z|I-OCEAN7-304-XXXX| 25.05 12.525 38.879 33.428 1497.1367 21:19:19.77M 2015-11-09T21:19:09.519Z|I-OCEAN7-304-XXXX| 25.09 12.525 38.852 33.402 1497.1064 21:19:19.97M 2015-11-09T21:19:09.724Z|I-OCEAN7-304-XXXX| 25.12 12.525 38.842 33.393 1497.0964 21:19:20.19M 2015-11-09T21:19:09.924Z|I-OCEAN7-304-XXXX| 25.16 12.525 38.841 33.391 1497.0955 21:19:20.39M 2015-11-09T21:19:10.164Z|I-OCEAN7-304-XXXX| 25.16 12.525 38.800 33.353 1497.0486 21:19:20.59M 2015-11-09T21:19:10.329Z|I-OCEAN7-304-XXXX| 25.19 12.525 38.758 33.312 1497.0007 21:19:20.79M 2015-11-09T21:19:10.534Z|I-OCEAN7-304-XXXX| 25.19 12.525 38.731 33.287 1496.9711 21:19:21.01M 2015-11-09T21:19:10.734Z|I-OCEAN7-304-XXXX| 25.25 12.525 38.724 33.280 1496.9646 21:19:21.21M 2015-11-09T21:19:10.939Z|I-OCEAN7-304-XXXX| 25.25 12.526 38.723 33.278 1496.9644 21:19:21.40M 2015-11-09T21:19:11.144Z|I-OCEAN7-304-XXXX| 25.25 12.526 38.722 33.277 1496.9639 21:19:21.60M 2015-11-09T21:19:11.349Z|I-OCEAN7-304-XXXX| 25.26 12.526 38.725 33.279 1496.9677 21:19:21.80M 2015-11-09T21:19:11.549Z|I-OCEAN7-304-XXXX| 25.30 12.526 38.738 33.291 1496.9833 21:19:22.02M 2015-11-09T21:19:11.754Z|I-OCEAN7-304-XXXX| 25.30 12.527 38.739 33.293 1496.9851 21:19:22.22M 2015-11-09T21:19:11.954Z|I-OCEAN7-304-XXXX| 25.25 12.526 38.758 33.312 1497.0042 21:19:22.42M 2015-11-09T21:19:12.154Z|I-OCEAN7-304-XXXX| 25.24 12.526 38.760 33.314 1497.0065 21:19:22.62M 2015-11-09T21:19:12.359Z|I-OCEAN7-304-XXXX| 25.24 12.526 38.782 33.335 1497.0313 21:19:22.81M 2015-11-09T21:19:12.564Z|I-OCEAN7-304-XXXX| 25.22 12.525 38.783 33.336 1497.0315 21:19:23.04M 2015-11-09T21:19:12.769Z|I-OCEAN7-304-XXXX| 25.22 12.525 38.822 33.374 1497.0750 21:19:23.24M 2015-11-09T21:19:12.969Z|I-OCEAN7-304-XXXX| 25.18 12.524 38.832 33.384 1497.0844 21:19:23.44M 2015-11-09T21:19:13.189Z|I-OCEAN7-304-XXXX| 25.13 12.524 38.833 33.385 1497.0844 21:19:23.63M 2015-11-09T21:19:13.374Z|I-OCEAN7-304-XXXX| 25.03 12.524 38.834 33.386 1497.0830 21:19:23.85M 2015-11-09T21:19:13.591Z|I-OCEAN7-304-XXXX| 25.02 12.524 38.835 33.387 1497.0851 21:19:24.05M 2015-11-09T21:19:13.805Z|I-OCEAN7-304-XXXX| 25.00 12.524 38.837 33.388 1497.0868 21:19:24.25M 2015-11-09T21:19:13.984Z|I-OCEAN7-304-XXXX| 24.94 12.524 38.838 33.390 1497.0878 21:19:24.45M 2015-11-09T21:19:14.189Z|I-OCEAN7-304-XXXX| 24.90 12.525 38.840 33.391 1497.0890 21:19:24.65M 2015-11-09T21:19:14.389Z|I-OCEAN7-304-XXXX| 24.85 12.525 38.841 33.392 1497.0897 21:19:24.85M 2015-11-09T21:19:14.594Z|I-OCEAN7-304-XXXX| 24.80 12.525 38.840 33.392 1497.0889 21:19:25.07M 2015-11-09T21:19:14.799Z|I-OCEAN7-304-XXXX| 24.75 12.525 38.840 33.391 1497.0879 21:19:25.26M 2015-11-09T21:19:14.999Z|I-OCEAN7-304-XXXX| 24.72 12.525 38.840 33.391 1497.0880 21:19:25.47M 2015-11-09T21:19:15.204Z|I-OCEAN7-304-XXXX| 24.67 12.525 38.840 33.391 1497.0870 21:19:25.66M 2015-11-09T21:19:15.409Z|I-OCEAN7-304-XXXX| 24.64 12.525 38.839 33.390 1497.0857 21:19:25.86M 2015-11-09T21:19:15.609Z|I-OCEAN7-304-XXXX| 24.60 12.525 38.839 33.389 1497.0851 21:19:26.08M 2015-11-09T21:19:15.814Z|I-OCEAN7-304-XXXX| 24.60 12.526 38.838 33.388 1497.0853 21:19:26.28M 2015-11-09T21:19:16.014Z|I-OCEAN7-304-XXXX| 24.55 12.527 38.837 33.386 1497.0851 21:19:26.48M 2015-11-09T21:19:16.220Z|I-OCEAN7-304-XXXX| 24.54 12.527 38.835 33.385 1497.0837 21:19:26.68M 2015-11-09T21:19:16.420Z|I-OCEAN7-304-XXXX| 24.54 12.527 38.834 33.383 1497.0820 21:19:26.88M 2015-11-09T21:19:16.625Z|I-OCEAN7-304-XXXX| 24.52 12.527 38.826 33.376 1497.0732 21:19:27.09M 2015-11-09T21:19:16.830Z|I-OCEAN7-304-XXXX| 24.52 12.527 38.825 33.376 1497.0718 21:19:27.29M 2015-11-09T21:19:17.030Z|I-OCEAN7-304-XXXX| 24.55 12.527 38.825 33.375 1497.0709 21:19:27.50M 2015-11-09T21:19:17.235Z|I-OCEAN7-304-XXXX| 24.55 12.527 38.824 33.374 1497.0701 21:19:27.69M 2015-11-09T21:19:17.440Z|I-OCEAN7-304-XXXX| 24.59 12.527 38.824 33.374 1497.0710 21:19:27.89M 2015-11-09T21:19:17.655Z|I-OCEAN7-304-XXXX| 24.64 12.527 38.818 33.369 1497.0654 21:19:28.11M 2015-11-09T21:19:17.845Z|I-OCEAN7-304-XXXX| 24.66 12.527 38.818 33.368 1497.0649 21:19:28.33M 2015-11-09T21:19:18.045Z|I-OCEAN7-304-XXXX| 24.67 12.527 38.817 33.368 1497.0642 21:19:28.51M 2015-11-09T21:19:18.250Z|I-OCEAN7-304-XXXX| 24.73 12.526 38.816 33.367 1497.0636 21:19:28.71M 2015-11-09T21:19:18.455Z|I-OCEAN7-304-XXXX| 24.82 12.526 38.815 33.366 1497.0637 21:19:28.91M 2015-11-09T21:19:18.655Z|I-OCEAN7-304-XXXX| 24.87 12.526 38.815 33.366 1497.0640 21:19:29.13M 2015-11-09T21:19:18.860Z|I-OCEAN7-304-XXXX| 24.91 12.526 38.816 33.367 1497.0642 21:19:29.33M 2015-11-09T21:19:19.060Z|I-OCEAN7-304-XXXX| 24.97 12.525 38.815 33.367 1497.0637 21:19:29.52M 2015-11-09T21:19:19.265Z|I-OCEAN7-304-XXXX| 25.02 12.525 38.815 33.367 1497.0638 21:19:29.72M 2015-11-09T21:19:19.470Z|I-OCEAN7-304-XXXX| 25.05 12.525 38.822 33.374 1497.0719 21:19:29.92M 2015-11-09T21:19:19.670Z|I-OCEAN7-304-XXXX| 25.08 12.521 38.823 33.378 1497.0645 21:19:30.14M 2015-11-09T21:19:19.875Z|I-OCEAN7-304-XXXX| 25.13 12.521 38.823 33.379 1497.0651 21:19:30.34M 2015-11-09T21:19:20.075Z|I-OCEAN7-304-XXXX| 25.19 12.521 38.824 33.380 1497.0670 21:19:30.54M 2015-11-09T21:19:20.280Z|I-OCEAN7-304-XXXX| 25.26 12.521 38.825 33.381 1497.0688 21:19:30.74M 2015-11-09T21:19:20.480Z|I-OCEAN7-304-XXXX| 25.29 12.520 38.826 33.381 1497.0698 21:19:30.94M 2015-11-09T21:19:20.685Z|I-OCEAN7-304-XXXX| 25.33 12.520 38.827 33.382 1497.0717 21:19:31.15M 2015-11-09T21:19:20.885Z|I-OCEAN7-304-XXXX| 25.39 12.520 38.828 33.384 1497.0734 21:19:31.35M 2015-11-09T21:19:21.090Z|I-OCEAN7-304-XXXX| 25.40 12.520 38.828 33.384 1497.0734 21:19:31.55M 2015-11-09T21:19:21.295Z|I-OCEAN7-304-XXXX| 25.40 12.520 38.828 33.384 1497.0735 21:19:31.75M 2015-11-09T21:19:21.495Z|I-OCEAN7-304-XXXX| 25.44 12.520 38.829 33.384 1497.0754 21:19:31.95M 2015-11-09T21:19:21.700Z|I-OCEAN7-304-XXXX| 25.39 12.521 38.829 33.384 1497.0753 21:19:32.17M 2015-11-09T21:19:21.905Z|I-OCEAN7-304-XXXX| 25.39 12.521 38.829 33.384 1497.0759 21:19:32.37M 2015-11-09T21:19:22.125Z|I-OCEAN7-304-XXXX| 25.38 12.521 38.829 33.384 1497.0767 21:19:32.57M 2015-11-09T21:19:22.318Z|I-OCEAN7-304-XXXX| 25.37 12.521 38.829 33.383 1497.0764 21:19:32.78M 2015-11-09T21:19:22.515Z|I-OCEAN7-304-XXXX| 25.36 12.521 38.828 33.383 1497.0757 21:19:32.97M 2015-11-09T21:19:22.715Z|I-OCEAN7-304-XXXX| 25.33 12.522 38.828 33.382 1497.0752 21:19:33.19M 2015-11-09T21:19:22.920Z|I-OCEAN7-304-XXXX| 25.28 12.522 38.828 33.382 1497.0747 21:19:33.38M 2015-11-09T21:19:23.120Z|I-OCEAN7-304-XXXX| 25.24 12.522 38.831 33.385 1497.0781 21:19:33.59M 2015-11-09T21:19:23.325Z|I-OCEAN7-304-XXXX| 25.18 12.522 38.832 33.386 1497.0781 21:19:33.78M 2015-11-09T21:19:23.530Z|I-OCEAN7-304-XXXX| 25.15 12.522 38.832 33.385 1497.0781 21:19:34.00M 2015-11-09T21:19:23.730Z|I-OCEAN7-304-XXXX| 25.11 12.522 38.832 33.386 1497.0786 21:19:34.20M 2015-11-09T21:19:23.935Z|I-OCEAN7-304-XXXX| 25.05 12.523 38.833 33.386 1497.0811 21:19:34.40M 2015-11-09T21:19:24.135Z|I-OCEAN7-304-XXXX| 25.05 12.524 38.835 33.387 1497.0839 21:19:34.60M 2015-11-09T21:19:24.340Z|I-OCEAN7-304-XXXX| 24.96 12.524 38.833 33.385 1497.0819 21:19:34.80M 2015-11-09T21:19:24.540Z|I-OCEAN7-304-XXXX| 24.93 12.524 38.833 33.384 1497.0807 21:19:35.02M 2015-11-09T21:19:24.745Z|I-OCEAN7-304-XXXX| 24.91 12.525 38.831 33.383 1497.0803 21:19:35.21M 2015-11-09T21:19:24.945Z|I-OCEAN7-304-XXXX| 24.87 12.525 38.830 33.381 1497.0785 21:19:35.41M 2015-11-09T21:19:25.155Z|I-OCEAN7-304-XXXX| 24.86 12.525 38.830 33.381 1497.0778 21:19:35.61M 2015-11-09T21:19:25.355Z|I-OCEAN7-304-XXXX| 24.81 12.525 38.830 33.381 1497.0773 21:19:35.81M 2015-11-09T21:19:25.560Z|I-OCEAN7-304-XXXX| 24.76 12.525 38.829 33.381 1497.0762 21:19:36.03M 2015-11-09T21:19:25.760Z|I-OCEAN7-304-XXXX| 24.70 12.525 38.829 33.380 1497.0754 21:19:36.23M 2015-11-09T21:19:25.965Z|I-OCEAN7-304-XXXX| 24.71 12.526 38.829 33.380 1497.0765 21:19:36.43M 2015-11-09T21:19:26.165Z|I-OCEAN7-304-XXXX| 24.69 12.526 38.830 33.381 1497.0770 21:19:36.63M 2015-11-09T21:19:26.370Z|I-OCEAN7-304-XXXX| 24.69 12.525 38.830 33.381 1497.0770 21:19:36.82M 2015-11-09T21:19:26.590Z|I-OCEAN7-304-XXXX| 24.68 12.525 38.831 33.382 1497.0767 21:19:37.04M 2015-11-09T21:19:26.775Z|I-OCEAN7-304-XXXX| 24.71 12.525 38.831 33.383 1497.0762 21:19:37.26M 2015-11-09T21:19:26.980Z|I-OCEAN7-304-XXXX| 24.67 12.524 38.831 33.383 1497.0742 21:19:37.44M 2015-11-09T21:19:27.185Z|I-OCEAN7-304-XXXX| 24.64 12.524 38.832 33.384 1497.0736 21:19:37.64M 2015-11-09T21:19:27.385Z|I-OCEAN7-304-XXXX| 24.65 12.523 38.828 33.382 1497.0690 21:19:37.84M 2015-11-09T21:19:27.590Z|I-OCEAN7-304-XXXX| 24.66 12.523 38.828 33.381 1497.0674 21:19:38.06M 2015-11-09T21:19:27.790Z|I-OCEAN7-304-XXXX| 24.66 12.523 38.826 33.380 1497.0659 21:19:38.26M 2015-11-09T21:19:27.995Z|I-OCEAN7-304-XXXX| 24.66 12.523 38.825 33.379 1497.0638 21:19:38.46M 2015-11-09T21:19:28.200Z|I-OCEAN7-304-XXXX| 24.70 12.523 38.824 33.377 1497.0630 21:19:38.66M 2015-11-09T21:19:28.400Z|I-OCEAN7-304-XXXX| 24.74 12.523 38.827 33.381 1497.0679 21:19:38.86M 2015-11-09T21:19:28.605Z|I-OCEAN7-304-XXXX| 24.78 12.523 38.828 33.382 1497.0695 21:19:39.08M 2015-11-09T21:19:28.819Z|I-OCEAN7-304-XXXX| 24.83 12.522 38.831 33.385 1497.0729 21:19:39.28M 2015-11-09T21:19:29.010Z|I-OCEAN7-304-XXXX| 24.87 12.522 38.830 33.384 1497.0723 21:19:39.47M 2015-11-09T21:19:29.226Z|I-OCEAN7-304-XXXX| 24.86 12.522 38.830 33.384 1497.0701 21:19:39.67M 2015-11-09T21:19:29.415Z|I-OCEAN7-304-XXXX| 24.90 12.522 38.832 33.386 1497.0730 21:19:39.87M 2015-11-09T21:19:29.620Z|I-OCEAN7-304-XXXX| 24.99 12.522 38.831 33.385 1497.0741 21:19:40.09M 2015-11-09T21:19:29.820Z|I-OCEAN7-304-XXXX| 25.00 12.522 38.830 33.384 1497.0741 21:19:40.29M 2015-11-09T21:19:30.025Z|I-OCEAN7-304-XXXX| 25.05 12.522 38.830 33.384 1497.0748 21:19:40.49M 2015-11-09T21:19:30.230Z|I-OCEAN7-304-XXXX| 25.09 12.523 38.830 33.383 1497.0764 21:19:40.69M 2015-11-09T21:19:30.430Z|I-OCEAN7-304-XXXX| 25.12 12.523 38.830 33.383 1497.0773 21:19:40.89M 2015-11-09T21:19:30.635Z|I-OCEAN7-304-XXXX| 25.11 12.523 38.830 33.383 1497.0773 21:19:41.10M 2015-11-09T21:19:30.844Z|I-OCEAN7-304-XXXX| 25.13 12.523 38.830 33.383 1497.0778 21:19:41.31M 2015-11-09T21:19:31.055Z|I-OCEAN7-304-XXXX| 25.14 12.523 38.829 33.382 1497.0773 21:19:41.50M 2015-11-09T21:19:31.240Z|I-OCEAN7-304-XXXX| 25.15 12.523 38.830 33.383 1497.0786 21:19:41.72M 2015-11-09T21:19:31.445Z|I-OCEAN7-304-XXXX| 25.19 12.523 38.831 33.384 1497.0807 21:19:41.90M 2015-11-09T21:19:31.650Z|I-OCEAN7-304-XXXX| 25.19 12.524 38.833 33.385 1497.0834 21:19:42.12M 2015-11-09T21:19:31.855Z|I-OCEAN7-304-XXXX| 25.20 12.524 38.832 33.384 1497.0829 21:19:42.32M 2015-11-09T21:19:32.055Z|I-OCEAN7-304-XXXX| 25.20 12.524 38.832 33.385 1497.0837 21:19:42.52M 2015-11-09T21:19:32.260Z|I-OCEAN7-304-XXXX| 25.17 12.524 38.833 33.385 1497.0844 21:19:42.72M 2015-11-09T21:19:32.460Z|I-OCEAN7-304-XXXX| 25.22 12.524 38.833 33.385 1497.0863 21:19:42.92M 2015-11-09T21:19:32.665Z|I-OCEAN7-304-XXXX| 25.16 12.525 38.833 33.384 1497.0853 21:19:43.14M 2015-11-09T21:19:32.865Z|I-OCEAN7-304-XXXX| 25.14 12.525 38.832 33.384 1497.0844 21:19:43.34M 2015-11-09T21:19:33.070Z|I-OCEAN7-304-XXXX| 25.14 12.525 38.831 33.383 1497.0836 21:19:43.53M 2015-11-09T21:19:33.275Z|I-OCEAN7-304-XXXX| 25.11 12.525 38.831 33.383 1497.0830 21:19:43.73M 2015-11-09T21:19:33.475Z|I-OCEAN7-304-XXXX| 25.05 12.524 38.832 33.384 1497.0823 21:19:43.93M 2015-11-09T21:19:33.682Z|I-OCEAN7-304-XXXX| 25.01 12.525 38.832 33.384 1497.0818 21:19:44.15M 2015-11-09T21:19:33.880Z|I-OCEAN7-304-XXXX| 25.01 12.525 38.832 33.384 1497.0820 21:19:44.35M 2015-11-09T21:19:34.086Z|I-OCEAN7-304-XXXX| 25.00 12.525 38.832 33.383 1497.0822 21:19:44.55M 2015-11-09T21:19:34.290Z|I-OCEAN7-304-XXXX| 25.00 12.525 38.833 33.384 1497.0836 21:19:44.75M 2015-11-09T21:19:34.490Z|I-OCEAN7-304-XXXX| 24.99 12.525 38.832 33.384 1497.0828 21:19:44.95M 2015-11-09T21:19:34.695Z|I-OCEAN7-304-XXXX| 24.99 12.525 38.833 33.384 1497.0824 21:19:45.16M 2015-11-09T21:19:34.900Z|I-OCEAN7-304-XXXX| 24.99 12.525 38.832 33.384 1497.0824 21:19:45.36M 2015-11-09T21:19:35.100Z|I-OCEAN7-304-XXXX| 25.00 12.525 38.825 33.377 1497.0740 21:19:45.56M 2015-11-09T21:19:35.305Z|I-OCEAN7-304-XXXX| 24.98 12.525 38.825 33.377 1497.0734 21:19:45.76M 2015-11-09T21:19:35.526Z|I-OCEAN7-304-XXXX| 25.00 12.525 38.825 33.377 1497.0743 21:19:45.96M 2015-11-09T21:19:35.710Z|I-OCEAN7-304-XXXX| 24.99 12.525 38.825 33.377 1497.0737 21:19:46.20M 2015-11-09T21:19:35.910Z|I-OCEAN7-304-XXXX| 25.01 12.525 38.831 33.383 1497.0809 21:19:46.38M 2015-11-09T21:19:36.115Z|I-OCEAN7-304-XXXX| 25.01 12.525 38.831 33.383 1497.0814 21:19:46.57M 2015-11-09T21:19:36.320Z|I-OCEAN7-304-XXXX| 25.02 12.525 38.832 33.384 1497.0820 21:19:46.78M 2015-11-09T21:19:36.520Z|I-OCEAN7-304-XXXX| 25.02 12.525 38.832 33.384 1497.0824 21:19:47.00M 2015-11-09T21:19:36.726Z|I-OCEAN7-304-XXXX| 25.07 12.525 38.832 33.384 1497.0835 21:19:47.19M 2015-11-09T21:19:36.931Z|I-OCEAN7-304-XXXX| 25.06 12.525 38.833 33.385 1497.0836 21:19:47.39M 2015-11-09T21:19:37.130Z|I-OCEAN7-304-XXXX| 25.07 12.525 38.832 33.384 1497.0836 21:19:47.59M 2015-11-09T21:19:37.335Z|I-OCEAN7-304-XXXX| 25.08 12.524 38.833 33.384 1497.0833 21:19:47.79M 2015-11-09T21:19:37.541Z|I-OCEAN7-304-XXXX| 25.10 12.524 38.831 33.383 1497.0823 21:19:48.01M 2015-11-09T21:19:37.741Z|I-OCEAN7-304-XXXX| 25.13 12.525 38.832 33.383 1497.0837 21:19:48.21M 2015-11-09T21:19:37.945Z|I-OCEAN7-304-XXXX| 25.15 12.525 38.831 33.383 1497.0839 21:19:48.41M 2015-11-09T21:19:38.145Z|I-OCEAN7-304-XXXX| 25.16 12.525 38.832 33.383 1497.0841 21:19:48.61M 2015-11-09T21:19:38.350Z|I-OCEAN7-304-XXXX| 25.16 12.525 38.832 33.384 1497.0844 21:19:48.81M 2015-11-09T21:19:38.551Z|I-OCEAN7-304-XXXX| 25.13 12.525 38.832 33.383 1497.0835 21:19:49.03M 2015-11-09T21:19:38.755Z|I-OCEAN7-304-XXXX| 25.12 12.525 38.832 33.383 1497.0830 21:19:49.22M 2015-11-09T21:19:38.955Z|I-OCEAN7-304-XXXX| 25.08 12.524 38.832 33.383 1497.0823 21:19:49.42M 2015-11-09T21:19:39.160Z|I-OCEAN7-304-XXXX| 25.08 12.524 38.832 33.384 1497.0825 21:19:49.62M 2015-11-09T21:19:39.366Z|I-OCEAN7-304-XXXX| 25.08 12.524 38.831 33.383 1497.0817 21:19:49.82M 2015-11-09T21:19:39.566Z|I-OCEAN7-304-XXXX| 25.04 12.525 38.837 33.388 1497.0876 21:19:50.04M 2015-11-09T21:19:39.770Z|I-OCEAN7-304-XXXX| 25.00 12.524 38.838 33.389 1497.0881 21:19:50.24M 2015-11-09T21:19:39.991Z|I-OCEAN7-304-XXXX| 25.00 12.525 38.839 33.390 1497.0895 21:19:50.44M 2015-11-09T21:19:40.176Z|I-OCEAN7-304-XXXX| 24.95 12.525 38.835 33.386 1497.0841 21:19:50.66M 2015-11-09T21:19:40.381Z|I-OCEAN7-304-XXXX| 24.93 12.524 38.834 33.385 1497.0818 21:19:50.84M 2015-11-09T21:19:40.586Z|I-OCEAN7-304-XXXX| 24.88 12.524 38.832 33.384 1497.0792 21:19:51.06M 2015-11-09T21:19:40.785Z|I-OCEAN7-304-XXXX| 24.84 12.524 38.814 33.367 1497.0570 21:19:51.26M 2015-11-09T21:19:40.991Z|I-OCEAN7-304-XXXX| 24.79 12.524 38.813 33.366 1497.0553 21:19:51.45M 2015-11-09T21:19:41.191Z|I-OCEAN7-304-XXXX| 24.75 12.524 38.817 33.370 1497.0596 21:19:51.65M 2015-11-09T21:19:41.395Z|I-OCEAN7-304-XXXX| 24.75 12.524 38.819 33.371 1497.0616 21:19:51.85M 2015-11-09T21:19:41.596Z|I-OCEAN7-304-XXXX| 24.71 12.524 38.820 33.373 1497.0624 21:19:52.07M 2015-11-09T21:19:41.801Z|I-OCEAN7-304-XXXX| 24.71 12.524 38.822 33.375 1497.0636 21:19:52.27M 2015-11-09T21:19:42.008Z|I-OCEAN7-304-XXXX| 24.66 12.524 38.824 33.377 1497.0647 21:19:52.47M 2015-11-09T21:19:42.208Z|I-OCEAN7-304-XXXX| 24.67 12.523 38.808 33.362 1497.0469 21:19:52.67M 2015-11-09T21:19:42.411Z|I-OCEAN7-304-XXXX| 24.67 12.523 38.808 33.362 1497.0453 21:19:52.87M 2015-11-09T21:19:42.611Z|I-OCEAN7-304-XXXX| 24.67 12.523 38.812 33.367 1497.0497 21:19:53.09M 2015-11-09T21:19:42.816Z|I-OCEAN7-304-XXXX| 24.67 12.523 38.813 33.368 1497.0509 21:19:53.28M 2015-11-09T21:19:43.021Z|I-OCEAN7-304-XXXX| 24.73 12.523 38.814 33.368 1497.0521 21:19:53.48M 2015-11-09T21:19:43.221Z|I-OCEAN7-304-XXXX| 24.75 12.523 38.814 33.368 1497.0536 21:19:53.68M 2015-11-09T21:19:43.426Z|I-OCEAN7-304-XXXX| 24.77 12.523 38.809 33.363 1497.0491 21:19:53.88M 2015-11-09T21:19:43.626Z|I-OCEAN7-304-XXXX| 24.80 12.523 38.809 33.363 1497.0492 21:19:54.10M 2015-11-09T21:19:43.831Z|I-OCEAN7-304-XXXX| 24.84 12.523 38.809 33.363 1497.0498 21:19:54.30M 2015-11-09T21:19:44.036Z|I-OCEAN7-304-XXXX| 24.84 12.523 38.809 33.363 1497.0500 21:19:54.50M 2015-11-09T21:19:44.236Z|I-OCEAN7-304-XXXX| 24.92 12.523 38.808 33.362 1497.0499 21:19:54.70M 2015-11-09T21:19:44.456Z|I-OCEAN7-304-XXXX| 24.98 12.523 38.809 33.363 1497.0511 21:19:54.90M 2015-11-09T21:19:44.641Z|I-OCEAN7-304-XXXX| 25.03 12.523 38.810 33.364 1497.0536 21:19:55.13M 2015-11-09T21:19:44.846Z|I-OCEAN7-304-XXXX| 25.06 12.523 38.809 33.363 1497.0530 21:19:55.31M 2015-11-09T21:19:45.051Z|I-OCEAN7-304-XXXX| 25.07 12.523 38.815 33.369 1497.0603 21:19:55.51M 2015-11-09T21:19:45.251Z|I-OCEAN7-304-XXXX| 25.17 12.523 38.816 33.370 1497.0629 21:19:55.71M 2015-11-09T21:19:45.456Z|I-OCEAN7-304-XXXX| 25.19 12.523 38.817 33.370 1497.0649 21:19:55.91M 2015-11-09T21:19:45.661Z|I-OCEAN7-304-XXXX| 25.23 12.523 38.818 33.371 1497.0670 21:19:56.13M 2015-11-09T21:19:45.861Z|I-OCEAN7-304-XXXX| 25.24 12.523 38.819 33.372 1497.0685 21:19:56.33M 2015-11-09T21:19:46.066Z|I-OCEAN7-304-XXXX| 25.28 12.523 38.820 33.373 1497.0706 21:19:56.53M 2015-11-09T21:19:46.266Z|I-OCEAN7-304-XXXX| 25.30 12.523 38.822 33.375 1497.0717 21:19:56.73M 2015-11-09T21:19:46.471Z|I-OCEAN7-304-XXXX| 25.30 12.523 38.823 33.377 1497.0732 21:19:56.93M 2015-11-09T21:19:46.676Z|I-OCEAN7-304-XXXX| 25.30 12.523 38.822 33.376 1497.0714 21:19:57.15M 2015-11-09T21:19:46.876Z|I-OCEAN7-304-XXXX| 25.33 12.523 38.822 33.376 1497.0710 21:19:57.34M 2015-11-09T21:19:47.076Z|I-OCEAN7-304-XXXX| 25.33 12.523 38.822 33.376 1497.0712 21:19:57.54M 2015-11-09T21:19:47.281Z|I-OCEAN7-304-XXXX| 25.25 12.522 38.822 33.376 1497.0695 21:19:57.74M 2015-11-09T21:19:47.524Z|I-OCEAN7-304-XXXX| 25.25 12.522 38.829 33.382 1497.0769 21:19:57.94M 2015-11-09T21:19:47.691Z|I-OCEAN7-304-XXXX| 25.25 12.522 38.858 33.410 1497.1099 21:19:58.16M 2015-11-09T21:19:47.891Z|I-OCEAN7-304-XXXX| 25.24 12.522 38.858 33.410 1497.1101 21:19:58.36M 2015-11-09T21:19:48.096Z|I-OCEAN7-304-XXXX| 25.22 12.522 38.858 33.410 1497.1093 21:19:58.56M 2015-11-09T21:19:48.296Z|I-OCEAN7-304-XXXX| 25.21 12.522 38.857 33.410 1497.1088 21:19:58.76M 2015-11-09T21:19:48.501Z|I-OCEAN7-304-XXXX| 25.21 12.522 38.856 33.409 1497.1073 21:19:58.96M 2015-11-09T21:19:48.706Z|I-OCEAN7-304-XXXX| 25.15 12.522 38.855 33.408 1497.1042 21:19:59.18M 2015-11-09T21:19:48.921Z|I-OCEAN7-304-XXXX| 25.12 12.522 38.853 33.406 1497.1013 21:19:59.37M 2015-11-09T21:19:49.111Z|I-OCEAN7-304-XXXX| 25.07 12.522 38.847 33.400 1497.0929 21:19:59.59M 2015-11-09T21:19:49.311Z|I-OCEAN7-304-XXXX| 25.06 12.522 38.854 33.407 1497.1021 21:19:59.77M 2015-11-09T21:19:49.516Z|I-OCEAN7-304-XXXX| 25.06 12.522 38.869 33.421 1497.1185 21:19:59.97M 2015-11-09T21:19:49.716Z|I-OCEAN7-304-XXXX| 25.03 12.523 38.869 33.421 1497.1200 21:20:00.19M 2015-11-09T21:19:49.921Z|I-OCEAN7-304-XXXX| 25.03 12.523 38.863 33.415 1497.1141 21:20:00.39M 2015-11-09T21:19:50.121Z|I-OCEAN7-304-XXXX| 25.02 12.523 38.820 33.374 1497.0656 21:20:00.59M 2015-11-09T21:19:50.331Z|I-OCEAN7-304-XXXX| 25.01 12.523 38.813 33.366 1497.0569 21:20:00.79M 2015-11-09T21:19:50.531Z|I-OCEAN7-304-XXXX| 24.98 12.523 38.785 33.340 1497.0249 21:20:01.01M 2015-11-09T21:19:50.736Z|I-OCEAN7-304-XXXX| 24.95 12.523 38.785 33.340 1497.0249 21:20:01.21M 2015-11-09T21:19:50.936Z|I-OCEAN7-304-XXXX| 24.91 12.523 38.780 33.335 1497.0176 21:20:01.41M 2015-11-09T21:19:51.141Z|I-OCEAN7-304-XXXX| 24.87 12.523 38.767 33.322 1497.0032 21:20:01.60M 2015-11-09T21:19:51.346Z|I-OCEAN7-304-XXXX| 24.87 12.524 38.754 33.310 1496.9893 21:20:01.80M 2015-11-09T21:19:51.546Z|I-OCEAN7-304-XXXX| 24.83 12.524 38.741 33.298 1496.9736 21:20:02.02M 2015-11-09T21:19:51.751Z|I-OCEAN7-304-XXXX| 24.84 12.524 38.741 33.297 1496.9736 21:20:02.22M 2015-11-09T21:19:51.951Z|I-OCEAN7-304-XXXX| 24.84 12.524 38.731 33.288 1496.9622 21:20:02.42M 2015-11-09T21:19:52.156Z|I-OCEAN7-304-XXXX| 24.81 12.524 38.721 33.278 1496.9501 21:20:02.62M 2015-11-09T21:19:52.356Z|I-OCEAN7-304-XXXX| 24.76 12.524 38.720 33.278 1496.9485 21:20:02.82M 2015-11-09T21:19:52.561Z|I-OCEAN7-304-XXXX| 24.76 12.523 38.719 33.277 1496.9464 21:20:03.03M 2015-11-09T21:19:52.767Z|I-OCEAN7-304-XXXX| 24.76 12.523 38.677 33.237 1496.8981 21:20:03.24M 2015-11-09T21:19:53.004Z|I-OCEAN7-304-XXXX| 24.72 12.523 38.653 33.213 1496.8694 21:20:03.43M 2015-11-09T21:19:53.171Z|I-OCEAN7-304-XXXX| 24.73 12.523 38.653 33.213 1496.8691 21:20:03.63M 2015-11-09T21:19:53.391Z|I-OCEAN7-304-XXXX| 24.73 12.523 38.652 33.213 1496.8687 21:20:03.83M 2015-11-09T21:19:53.576Z|I-OCEAN7-304-XXXX| 24.72 12.523 38.651 33.212 1496.8672 21:20:04.07M 2015-11-09T21:19:53.781Z|I-OCEAN7-304-XXXX| 24.72 12.523 38.649 33.210 1496.8656 21:20:04.25M 2015-11-09T21:19:53.986Z|I-OCEAN7-304-XXXX| 24.72 12.523 38.643 33.204 1496.8580 21:20:04.45M 2015-11-09T21:19:54.186Z|I-OCEAN7-304-XXXX| 24.81 12.523 38.646 33.207 1496.8634 21:20:04.65M 2015-11-09T21:19:54.391Z|I-OCEAN7-304-XXXX| 24.86 12.523 38.648 33.209 1496.8649 21:20:04.85M 2015-11-09T21:19:54.591Z|I-OCEAN7-304-XXXX| 24.90 12.523 38.646 33.207 1496.8636 21:20:05.07M 2015-11-09T21:19:54.804Z|I-OCEAN7-304-XXXX| 24.91 12.522 38.647 33.209 1496.8650 21:20:05.26M 2015-11-09T21:19:54.996Z|I-OCEAN7-304-XXXX| 24.97 12.523 38.664 33.224 1496.8855 21:20:05.46M 2015-11-09T21:19:55.201Z|I-OCEAN7-304-XXXX| 24.98 12.523 38.679 33.239 1496.9027 21:20:05.66M 2015-11-09T21:19:55.401Z|I-OCEAN7-304-XXXX| 25.06 12.522 38.680 33.240 1496.9038 21:20:05.86M 2015-11-09T21:19:55.607Z|I-OCEAN7-304-XXXX| 25.10 12.523 38.680 33.239 1496.9061 21:20:06.08M 2015-11-09T21:19:55.811Z|I-OCEAN7-304-XXXX| 25.15 12.523 38.687 33.246 1496.9153 21:20:06.28M 2015-11-09T21:19:56.011Z|I-OCEAN7-304-XXXX| 25.18 12.523 38.717 33.275 1496.9504 21:20:06.48M 2015-11-09T21:19:56.216Z|I-OCEAN7-304-XXXX| 25.23 12.523 38.717 33.275 1496.9520 21:20:06.68M 2015-11-09T21:19:56.416Z|I-OCEAN7-304-XXXX| 25.24 12.524 38.722 33.279 1496.9587 21:20:06.88M 2015-11-09T21:19:56.626Z|I-OCEAN7-304-XXXX| 25.28 12.524 38.759 33.314 1497.0004 21:20:07.09M 2015-11-09T21:19:56.826Z|I-OCEAN7-304-XXXX| 25.33 12.524 38.785 33.339 1497.0310 21:20:07.30M 2015-11-09T21:19:57.026Z|I-OCEAN7-304-XXXX| 25.31 12.524 38.793 33.347 1497.0408 21:20:07.49M 2015-11-09T21:19:57.231Z|I-OCEAN7-304-XXXX| 25.30 12.524 38.794 33.347 1497.0414 21:20:07.69M 2015-11-09T21:19:57.436Z|I-OCEAN7-304-XXXX| 25.30 12.524 38.793 33.347 1497.0404 21:20:07.89M 2015-11-09T21:19:57.636Z|I-OCEAN7-304-XXXX| 25.29 12.524 38.824 33.377 1497.0747 21:20:08.11M 2015-11-09T21:19:57.861Z|I-OCEAN7-304-XXXX| 25.29 12.523 38.847 33.399 1497.1012 21:20:08.31M 2015-11-09T21:19:58.041Z|I-OCEAN7-304-XXXX| 25.25 12.523 38.827 33.380 1497.0769 21:20:08.53M 2015-11-09T21:19:58.246Z|I-OCEAN7-304-XXXX| 25.18 12.523 38.826 33.380 1497.0747 21:20:08.71M 2015-11-09T21:19:58.451Z|I-OCEAN7-304-XXXX| 25.14 12.523 38.826 33.379 1497.0725 21:20:08.90M 2015-11-09T21:19:58.651Z|I-OCEAN7-304-XXXX| 25.11 12.523 38.812 33.366 1497.0560 21:20:09.13M 2015-11-09T21:19:58.856Z|I-OCEAN7-304-XXXX| 25.03 12.522 38.812 33.366 1497.0544 21:20:09.32M 2015-11-09T21:19:59.056Z|I-OCEAN7-304-XXXX| 24.97 12.522 38.813 33.368 1497.0552 21:20:09.52M 2015-11-09T21:19:59.261Z|I-OCEAN7-304-XXXX| 24.89 12.522 38.815 33.370 1497.0560 21:20:09.72M 2015-11-09T21:19:59.466Z|I-OCEAN7-304-XXXX| 24.83 12.522 38.817 33.371 1497.0562 21:20:09.92M 2015-11-09T21:19:59.666Z|I-OCEAN7-304-XXXX| 24.78 12.522 38.817 33.372 1497.0558 21:20:10.14M 2015-11-09T21:19:59.871Z|I-OCEAN7-304-XXXX| 24.73 12.522 38.818 33.373 1497.0562 21:20:10.34M