2015-11-09T21:18:00.081Z|I-OCEAN7-304-XXXX| 25.25 12.524 38.804 33.357 1497.0536 21:18:10.54M 2015-11-09T21:18:00.287Z|I-OCEAN7-304-XXXX| 25.28 12.524 38.804 33.357 1497.0544 21:18:10.74M 2015-11-09T21:18:00.491Z|I-OCEAN7-304-XXXX| 25.37 12.525 38.805 33.358 1497.0577 21:18:10.94M 2015-11-09T21:18:00.691Z|I-OCEAN7-304-XXXX| 25.42 12.525 38.805 33.357 1497.0582 21:18:11.16M 2015-11-09T21:18:00.891Z|I-OCEAN7-304-XXXX| 25.43 12.525 38.805 33.357 1497.0583 21:18:11.36M 2015-11-09T21:18:01.096Z|I-OCEAN7-304-XXXX| 25.46 12.525 38.805 33.357 1497.0594 21:18:11.56M 2015-11-09T21:18:01.301Z|I-OCEAN7-304-XXXX| 25.46 12.525 38.805 33.357 1497.0593 21:18:11.75M 2015-11-09T21:18:01.506Z|I-OCEAN7-304-XXXX| 25.51 12.525 38.805 33.357 1497.0594 21:18:11.95M 2015-11-09T21:18:01.721Z|I-OCEAN7-304-XXXX| 25.49 12.525 38.804 33.357 1497.0580 21:18:12.18M 2015-11-09T21:18:01.911Z|I-OCEAN7-304-XXXX| 25.49 12.524 38.803 33.356 1497.0564 21:18:12.39M 2015-11-09T21:18:02.111Z|I-OCEAN7-304-XXXX| 25.44 12.524 38.802 33.355 1497.0547 21:18:12.57M 2015-11-09T21:18:02.316Z|I-OCEAN7-304-XXXX| 25.38 12.525 38.802 33.354 1497.0531 21:18:12.77M 2015-11-09T21:18:02.516Z|I-OCEAN7-304-XXXX| 25.32 12.525 38.801 33.354 1497.0521 21:18:12.97M 2015-11-09T21:18:02.722Z|I-OCEAN7-304-XXXX| 25.30 12.525 38.800 33.353 1497.0514 21:18:13.19M 2015-11-09T21:18:02.926Z|I-OCEAN7-304-XXXX| 25.22 12.525 38.799 33.351 1497.0482 21:18:13.39M 2015-11-09T21:18:03.126Z|I-OCEAN7-304-XXXX| 25.10 12.525 38.798 33.351 1497.0449 21:18:13.59M 2015-11-09T21:18:03.331Z|I-OCEAN7-304-XXXX| 25.00 12.524 38.798 33.351 1497.0424 21:18:13.79M 2015-11-09T21:18:03.552Z|I-OCEAN7-304-XXXX| 24.88 12.524 38.797 33.350 1497.0392 21:18:14.00M 2015-11-09T21:18:03.736Z|I-OCEAN7-304-XXXX| 24.78 12.524 38.796 33.349 1497.0366 21:18:14.20M 2015-11-09T21:18:03.941Z|I-OCEAN7-304-XXXX| 24.73 12.525 38.795 33.348 1497.0356 21:18:14.40M 2015-11-09T21:18:04.141Z|I-OCEAN7-304-XXXX| 24.64 12.525 38.794 33.347 1497.0337 21:18:14.60M 2015-11-09T21:18:04.346Z|I-OCEAN7-304-XXXX| 24.57 12.525 38.793 33.346 1497.0326 21:18:14.80M 2015-11-09T21:18:04.551Z|I-OCEAN7-304-XXXX| 24.44 12.526 38.793 33.346 1497.0310 21:18:15.02M 2015-11-09T21:18:04.751Z|I-OCEAN7-304-XXXX| 24.39 12.526 38.794 33.346 1497.0313 21:18:15.22M 2015-11-09T21:18:04.956Z|I-OCEAN7-304-XXXX| 24.32 12.526 38.803 33.355 1497.0424 21:18:15.42M 2015-11-09T21:18:05.157Z|I-OCEAN7-304-XXXX| 24.30 12.526 38.805 33.356 1497.0437 21:18:15.62M 2015-11-09T21:18:05.361Z|I-OCEAN7-304-XXXX| 24.30 12.527 38.806 33.357 1497.0453 21:18:15.81M 2015-11-09T21:18:05.567Z|I-OCEAN7-304-XXXX| 24.22 12.526 38.806 33.357 1497.0441 21:18:16.03M 2015-11-09T21:18:05.767Z|I-OCEAN7-304-XXXX| 24.26 12.526 38.808 33.359 1497.0468 21:18:16.23M 2015-11-09T21:18:05.972Z|I-OCEAN7-304-XXXX| 24.29 12.526 38.808 33.360 1497.0472 21:18:16.43M 2015-11-09T21:18:06.192Z|I-OCEAN7-304-XXXX| 24.29 12.526 38.808 33.359 1497.0470 21:18:16.63M 2015-11-09T21:18:06.377Z|I-OCEAN7-304-XXXX| 24.32 12.527 38.815 33.366 1497.0560 21:18:16.85M 2015-11-09T21:18:06.594Z|I-OCEAN7-304-XXXX| 24.41 12.527 38.816 33.366 1497.0585 21:18:17.05M 2015-11-09T21:18:06.782Z|I-OCEAN7-304-XXXX| 24.45 12.527 38.817 33.367 1497.0603 21:18:17.25M 2015-11-09T21:18:06.986Z|I-OCEAN7-304-XXXX| 24.52 12.527 38.818 33.369 1497.0626 21:18:17.45M 2015-11-09T21:18:07.187Z|I-OCEAN7-304-XXXX| 24.66 12.526 38.817 33.367 1497.0634 21:18:17.65M 2015-11-09T21:18:07.392Z|I-OCEAN7-304-XXXX| 24.76 12.526 38.816 33.367 1497.0638 21:18:17.84M 2015-11-09T21:18:07.597Z|I-OCEAN7-304-XXXX| 24.83 12.526 38.816 33.367 1497.0647 21:18:18.06M 2015-11-09T21:18:07.797Z|I-OCEAN7-304-XXXX| 24.92 12.526 38.816 33.367 1497.0660 21:18:18.26M 2015-11-09T21:18:08.002Z|I-OCEAN7-304-XXXX| 25.01 12.526 38.816 33.367 1497.0674 21:18:18.46M 2015-11-09T21:18:08.207Z|I-OCEAN7-304-XXXX| 25.09 12.526 38.815 33.366 1497.0677 21:18:18.66M 2015-11-09T21:18:08.408Z|I-OCEAN7-304-XXXX| 25.18 12.526 38.814 33.365 1497.0681 21:18:18.86M 2015-11-09T21:18:08.612Z|I-OCEAN7-304-XXXX| 25.27 12.526 38.813 33.364 1497.0677 21:18:19.08M 2015-11-09T21:18:08.812Z|I-OCEAN7-304-XXXX| 25.30 12.526 38.814 33.365 1497.0701 21:18:19.28M 2015-11-09T21:18:09.017Z|I-OCEAN7-304-XXXX| 25.39 12.526 38.815 33.366 1497.0729 21:18:19.48M 2015-11-09T21:18:09.217Z|I-OCEAN7-304-XXXX| 25.43 12.526 38.815 33.366 1497.0732 21:18:19.67M 2015-11-09T21:18:09.422Z|I-OCEAN7-304-XXXX| 25.43 12.526 38.815 33.366 1497.0734 21:18:19.87M 2015-11-09T21:18:09.626Z|I-OCEAN7-304-XXXX| 25.43 12.526 38.813 33.364 1497.0709 21:18:20.09M 2015-11-09T21:18:09.827Z|I-OCEAN7-304-XXXX| 25.46 12.526 38.813 33.364 1497.0718 21:18:20.29M 2015-11-09T21:18:10.032Z|I-OCEAN7-304-XXXX| 25.48 12.526 38.813 33.364 1497.0713 21:18:20.49M 2015-11-09T21:18:10.232Z|I-OCEAN7-304-XXXX| 25.43 12.526 38.813 33.364 1497.0704 21:18:20.69M 2015-11-09T21:18:10.437Z|I-OCEAN7-304-XXXX| 25.43 12.526 38.813 33.364 1497.0707 21:18:20.89M 2015-11-09T21:18:10.657Z|I-OCEAN7-304-XXXX| 25.37 12.526 38.812 33.363 1497.0685 21:18:21.11M 2015-11-09T21:18:10.842Z|I-OCEAN7-304-XXXX| 25.37 12.526 38.811 33.362 1497.0677 21:18:21.32M 2015-11-09T21:18:11.047Z|I-OCEAN7-304-XXXX| 25.31 12.526 38.816 33.367 1497.0719 21:18:21.51M 2015-11-09T21:18:11.247Z|I-OCEAN7-304-XXXX| 25.26 12.526 38.826 33.376 1497.0818 21:18:21.71M 2015-11-09T21:18:11.452Z|I-OCEAN7-304-XXXX| 25.20 12.526 38.827 33.378 1497.0813 21:18:21.90M 2015-11-09T21:18:11.657Z|I-OCEAN7-304-XXXX| 25.15 12.526 38.828 33.379 1497.0813 21:18:22.12M 2015-11-09T21:18:11.857Z|I-OCEAN7-304-XXXX| 25.12 12.525 38.829 33.380 1497.0817 21:18:22.32M 2015-11-09T21:18:12.062Z|I-OCEAN7-304-XXXX| 25.04 12.525 38.825 33.377 1497.0763 21:18:22.52M 2015-11-09T21:18:12.262Z|I-OCEAN7-304-XXXX| 24.99 12.525 38.824 33.375 1497.0739 21:18:22.72M 2015-11-09T21:18:12.467Z|I-OCEAN7-304-XXXX| 25.00 12.525 38.822 33.374 1497.0713 21:18:22.92M 2015-11-09T21:18:12.667Z|I-OCEAN7-304-XXXX| 24.96 12.525 38.815 33.367 1497.0623 21:18:23.14M 2015-11-09T21:18:12.872Z|I-OCEAN7-304-XXXX| 24.92 12.525 38.815 33.367 1497.0610 21:18:23.34M 2015-11-09T21:18:13.077Z|I-OCEAN7-304-XXXX| 24.91 12.525 38.815 33.367 1497.0609 21:18:23.54M 2015-11-09T21:18:13.277Z|I-OCEAN7-304-XXXX| 24.91 12.524 38.815 33.368 1497.0602 21:18:23.73M 2015-11-09T21:18:13.482Z|I-OCEAN7-304-XXXX| 24.88 12.524 38.815 33.368 1497.0592 21:18:23.93M 2015-11-09T21:18:13.682Z|I-OCEAN7-304-XXXX| 24.88 12.524 38.815 33.369 1497.0588 21:18:24.15M 2015-11-09T21:18:13.887Z|I-OCEAN7-304-XXXX| 24.88 12.523 38.816 33.369 1497.0591 21:18:24.35M 2015-11-09T21:18:14.092Z|I-OCEAN7-304-XXXX| 24.88 12.523 38.817 33.371 1497.0594 21:18:24.55M 2015-11-09T21:18:14.292Z|I-OCEAN7-304-XXXX| 24.88 12.523 38.817 33.371 1497.0593 21:18:24.75M 2015-11-09T21:18:14.502Z|I-OCEAN7-304-XXXX| 24.88 12.523 38.817 33.371 1497.0588 21:18:24.95M 2015-11-09T21:18:14.697Z|I-OCEAN7-304-XXXX| 24.93 12.523 38.817 33.371 1497.0591 21:18:25.17M 2015-11-09T21:18:14.902Z|I-OCEAN7-304-XXXX| 24.93 12.523 38.817 33.371 1497.0587 21:18:25.36M 2015-11-09T21:18:15.122Z|I-OCEAN7-304-XXXX| 24.95 12.523 38.816 33.370 1497.0581 21:18:25.56M 2015-11-09T21:18:15.312Z|I-OCEAN7-304-XXXX| 24.94 12.523 38.814 33.368 1497.0573 21:18:25.78M 2015-11-09T21:18:15.512Z|I-OCEAN7-304-XXXX| 24.96 12.523 38.813 33.367 1497.0568 21:18:25.96M 2015-11-09T21:18:15.717Z|I-OCEAN7-304-XXXX| 25.00 12.524 38.813 33.366 1497.0575 21:18:26.18M 2015-11-09T21:18:15.922Z|I-OCEAN7-304-XXXX| 24.99 12.524 38.817 33.370 1497.0619 21:18:26.38M 2015-11-09T21:18:16.122Z|I-OCEAN7-304-XXXX| 24.99 12.524 38.814 33.367 1497.0591 21:18:26.58M 2015-11-09T21:18:16.322Z|I-OCEAN7-304-XXXX| 25.02 12.524 38.815 33.367 1497.0610 21:18:26.78M 2015-11-09T21:18:16.527Z|I-OCEAN7-304-XXXX| 25.02 12.524 38.816 33.368 1497.0630 21:18:27.00M 2015-11-09T21:18:16.732Z|I-OCEAN7-304-XXXX| 24.98 12.524 38.817 33.369 1497.0640 21:18:27.20M 2015-11-09T21:18:16.932Z|I-OCEAN7-304-XXXX| 24.96 12.524 38.816 33.369 1497.0630 21:18:27.40M 2015-11-09T21:18:17.137Z|I-OCEAN7-304-XXXX| 25.00 12.525 38.815 33.367 1497.0624 21:18:27.60M 2015-11-09T21:18:17.337Z|I-OCEAN7-304-XXXX| 24.95 12.525 38.813 33.366 1497.0599 21:18:27.80M 2015-11-09T21:18:17.547Z|I-OCEAN7-304-XXXX| 24.94 12.525 38.812 33.364 1497.0577 21:18:28.01M 2015-11-09T21:18:17.747Z|I-OCEAN7-304-XXXX| 24.92 12.525 38.807 33.360 1497.0520 21:18:28.22M 2015-11-09T21:18:17.947Z|I-OCEAN7-304-XXXX| 24.88 12.525 38.807 33.360 1497.0511 21:18:28.41M 2015-11-09T21:18:18.152Z|I-OCEAN7-304-XXXX| 24.87 12.524 38.807 33.360 1497.0507 21:18:28.61M 2015-11-09T21:18:18.352Z|I-OCEAN7-304-XXXX| 24.87 12.524 38.806 33.359 1497.0498 21:18:28.81M 2015-11-09T21:18:18.557Z|I-OCEAN7-304-XXXX| 24.87 12.524 38.806 33.359 1497.0492 21:18:29.03M 2015-11-09T21:18:18.762Z|I-OCEAN7-304-XXXX| 24.81 12.524 38.815 33.368 1497.0583 21:18:29.23M 2015-11-09T21:18:18.962Z|I-OCEAN7-304-XXXX| 24.84 12.524 38.815 33.368 1497.0599 21:18:29.43M 2015-11-09T21:18:19.167Z|I-OCEAN7-304-XXXX| 24.85 12.524 38.815 33.368 1497.0601 21:18:29.63M 2015-11-09T21:18:19.367Z|I-OCEAN7-304-XXXX| 24.85 12.524 38.816 33.368 1497.0597 21:18:29.82M 2015-11-09T21:18:19.592Z|I-OCEAN7-304-XXXX| 24.85 12.524 38.815 33.368 1497.0586 21:18:30.04M 2015-11-09T21:18:19.772Z|I-OCEAN7-304-XXXX| 24.90 12.524 38.815 33.368 1497.0586 21:18:30.26M 2015-11-09T21:18:19.977Z|I-OCEAN7-304-XXXX| 24.90 12.524 38.815 33.368 1497.0583 21:18:30.44M 2015-11-09T21:18:20.182Z|I-OCEAN7-304-XXXX| 24.94 12.524 38.816 33.369 1497.0605 21:18:30.64M 2015-11-09T21:18:20.382Z|I-OCEAN7-304-XXXX| 24.94 12.524 38.816 33.369 1497.0612 21:18:30.84M 2015-11-09T21:18:20.588Z|I-OCEAN7-304-XXXX| 24.97 12.524 38.817 33.369 1497.0624 21:18:31.06M 2015-11-09T21:18:20.792Z|I-OCEAN7-304-XXXX| 25.00 12.524 38.817 33.370 1497.0640 21:18:31.26M 2015-11-09T21:18:20.997Z|I-OCEAN7-304-XXXX| 25.00 12.524 38.819 33.371 1497.0659 21:18:31.45M 2015-11-09T21:18:21.197Z|I-OCEAN7-304-XXXX| 25.03 12.524 38.819 33.371 1497.0670 21:18:31.66M 2015-11-09T21:18:21.402Z|I-OCEAN7-304-XXXX| 25.03 12.524 38.818 33.371 1497.0664 21:18:31.85M 2015-11-09T21:18:21.602Z|I-OCEAN7-304-XXXX| 25.10 12.525 38.819 33.371 1497.0680 21:18:32.07M 2015-11-09T21:18:21.807Z|I-OCEAN7-304-XXXX| 25.10 12.524 38.819 33.371 1497.0677 21:18:32.27M 2015-11-09T21:18:22.008Z|I-OCEAN7-304-XXXX| 25.10 12.524 38.818 33.371 1497.0668 21:18:32.47M 2015-11-09T21:18:22.212Z|I-OCEAN7-304-XXXX| 25.14 12.524 38.818 33.370 1497.0671 21:18:32.67M 2015-11-09T21:18:22.417Z|I-OCEAN7-304-XXXX| 25.14 12.524 38.817 33.370 1497.0665 21:18:32.87M 2015-11-09T21:18:22.617Z|I-OCEAN7-304-XXXX| 25.12 12.525 38.816 33.368 1497.0654 21:18:33.09M 2015-11-09T21:18:22.822Z|I-OCEAN7-304-XXXX| 25.12 12.525 38.816 33.368 1497.0659 21:18:33.29M 2015-11-09T21:18:23.022Z|I-OCEAN7-304-XXXX| 25.09 12.525 38.815 33.367 1497.0657 21:18:33.49M 2015-11-09T21:18:23.228Z|I-OCEAN7-304-XXXX| 25.05 12.525 38.815 33.367 1497.0657 21:18:33.68M 2015-11-09T21:18:23.432Z|I-OCEAN7-304-XXXX| 25.05 12.526 38.816 33.367 1497.0671 21:18:33.88M 2015-11-09T21:18:23.632Z|I-OCEAN7-304-XXXX| 25.04 12.526 38.817 33.368 1497.0680 21:18:34.10M 2015-11-09T21:18:23.837Z|I-OCEAN7-304-XXXX| 25.02 12.526 38.817 33.368 1497.0681 21:18:34.30M 2015-11-09T21:18:24.057Z|I-OCEAN7-304-XXXX| 25.04 12.526 38.817 33.368 1497.0682 21:18:34.50M 2015-11-09T21:18:24.242Z|I-OCEAN7-304-XXXX| 24.99 12.526 38.809 33.360 1497.0581 21:18:34.72M 2015-11-09T21:18:24.442Z|I-OCEAN7-304-XXXX| 25.00 12.526 38.806 33.357 1497.0552 21:18:34.90M 2015-11-09T21:18:24.652Z|I-OCEAN7-304-XXXX| 24.96 12.526 38.806 33.357 1497.0548 21:18:35.12M 2015-11-09T21:18:24.852Z|I-OCEAN7-304-XXXX| 24.97 12.526 38.815 33.366 1497.0654 21:18:35.32M 2015-11-09T21:18:25.057Z|I-OCEAN7-304-XXXX| 24.97 12.526 38.816 33.367 1497.0662 21:18:35.52M 2015-11-09T21:18:25.257Z|I-OCEAN7-304-XXXX| 24.96 12.526 38.816 33.368 1497.0660 21:18:35.71M 2015-11-09T21:18:25.462Z|I-OCEAN7-304-XXXX| 24.98 12.526 38.817 33.368 1497.0664 21:18:35.91M 2015-11-09T21:18:25.662Z|I-OCEAN7-304-XXXX| 25.02 12.525 38.817 33.369 1497.0675 21:18:36.13M 2015-11-09T21:18:25.867Z|I-OCEAN7-304-XXXX| 24.99 12.525 38.819 33.370 1497.0685 21:18:36.33M 2015-11-09T21:18:26.072Z|I-OCEAN7-304-XXXX| 25.01 12.525 38.819 33.370 1497.0693 21:18:36.53M 2015-11-09T21:18:26.272Z|I-OCEAN7-304-XXXX| 24.99 12.525 38.820 33.371 1497.0693 21:18:36.73M 2015-11-09T21:18:26.477Z|I-OCEAN7-304-XXXX| 25.02 12.525 38.820 33.371 1497.0692 21:18:36.93M 2015-11-09T21:18:26.677Z|I-OCEAN7-304-XXXX| 25.05 12.525 38.819 33.371 1497.0688 21:18:37.15M 2015-11-09T21:18:26.877Z|I-OCEAN7-304-XXXX| 25.06 12.525 38.819 33.371 1497.0693 21:18:37.35M 2015-11-09T21:18:27.083Z|I-OCEAN7-304-XXXX| 25.06 12.525 38.819 33.371 1497.0698 21:18:37.54M 2015-11-09T21:18:27.287Z|I-OCEAN7-304-XXXX| 25.08 12.525 38.813 33.365 1497.0627 21:18:37.74M 2015-11-09T21:18:27.492Z|I-OCEAN7-304-XXXX| 25.09 12.525 38.815 33.367 1497.0659 21:18:37.94M 2015-11-09T21:18:27.698Z|I-OCEAN7-304-XXXX| 25.13 12.525 38.815 33.366 1497.0662 21:18:38.16M 2015-11-09T21:18:27.924Z|I-OCEAN7-304-XXXX| 25.13 12.526 38.814 33.366 1497.0662 21:18:38.36M 2015-11-09T21:18:28.102Z|I-OCEAN7-304-XXXX| 25.13 12.526 38.815 33.366 1497.0671 21:18:38.56M 2015-11-09T21:18:28.302Z|I-OCEAN7-304-XXXX| 25.09 12.526 38.809 33.360 1497.0608 21:18:38.76M 2015-11-09T21:18:28.523Z|I-OCEAN7-304-XXXX| 25.09 12.527 38.808 33.359 1497.0605 21:18:38.96M 2015-11-09T21:18:28.707Z|I-OCEAN7-304-XXXX| 25.09 12.527 38.806 33.357 1497.0591 21:18:39.19M 2015-11-09T21:18:28.912Z|I-OCEAN7-304-XXXX| 25.10 12.527 38.804 33.355 1497.0568 21:18:39.37M 2015-11-09T21:18:29.125Z|I-OCEAN7-304-XXXX| 25.11 12.527 38.801 33.352 1497.0546 21:18:39.58M 2015-11-09T21:18:29.317Z|I-OCEAN7-304-XXXX| 25.08 12.527 38.799 33.349 1497.0519 21:18:39.77M 2015-11-09T21:18:29.523Z|I-OCEAN7-304-XXXX| 25.08 12.528 38.796 33.346 1497.0491 21:18:39.97M 2015-11-09T21:18:29.727Z|I-OCEAN7-304-XXXX| 25.05 12.528 38.793 33.343 1497.0449 21:18:40.19M 2015-11-09T21:18:29.928Z|I-OCEAN7-304-XXXX| 25.00 12.527 38.786 33.337 1497.0353 21:18:40.39M 2015-11-09T21:18:30.132Z|I-OCEAN7-304-XXXX| 24.93 12.527 38.793 33.344 1497.0422 21:18:40.59M 2015-11-09T21:18:30.333Z|I-OCEAN7-304-XXXX| 24.88 12.527 38.793 33.344 1497.0411 21:18:40.79M 2015-11-09T21:18:30.538Z|I-OCEAN7-304-XXXX| 24.88 12.527 38.785 33.337 1497.0322 21:18:41.01M 2015-11-09T21:18:30.738Z|I-OCEAN7-304-XXXX| 24.88 12.527 38.783 33.335 1497.0302 21:18:41.21M 2015-11-09T21:18:30.942Z|I-OCEAN7-304-XXXX| 24.84 12.527 38.781 33.332 1497.0265 21:18:41.41M 2015-11-09T21:18:31.148Z|I-OCEAN7-304-XXXX| 24.80 12.527 38.721 33.276 1496.9581 21:18:41.61M 2015-11-09T21:18:31.348Z|I-OCEAN7-304-XXXX| 24.77 12.527 38.681 33.237 1496.9104 21:18:41.81M 2015-11-09T21:18:31.553Z|I-OCEAN7-304-XXXX| 24.77 12.527 38.681 33.237 1496.9106 21:18:42.02M 2015-11-09T21:18:31.758Z|I-OCEAN7-304-XXXX| 24.79 12.527 38.664 33.221 1496.8914 21:18:42.22M 2015-11-09T21:18:31.963Z|I-OCEAN7-304-XXXX| 24.84 12.527 38.670 33.227 1496.9001 21:18:42.42M 2015-11-09T21:18:32.163Z|I-OCEAN7-304-XXXX| 24.87 12.526 38.684 33.240 1496.9153 21:18:42.62M 2015-11-09T21:18:32.363Z|I-OCEAN7-304-XXXX| 24.90 12.527 38.699 33.255 1496.9337 21:18:42.82M 2015-11-09T21:18:32.568Z|I-OCEAN7-304-XXXX| 24.92 12.527 38.700 33.256 1496.9352 21:18:43.04M 2015-11-09T21:18:32.773Z|I-OCEAN7-304-XXXX| 24.93 12.527 38.699 33.254 1496.9344 21:18:43.24M 2015-11-09T21:18:32.988Z|I-OCEAN7-304-XXXX| 24.98 12.527 38.684 33.239 1496.9186 21:18:43.44M 2015-11-09T21:18:33.204Z|I-OCEAN7-304-XXXX| 24.98 12.527 38.683 33.239 1496.9181 21:18:43.65M 2015-11-09T21:18:33.378Z|I-OCEAN7-304-XXXX| 25.02 12.527 38.683 33.238 1496.9186 21:18:43.83M 2015-11-09T21:18:33.583Z|I-OCEAN7-304-XXXX| 25.08 12.527 38.683 33.238 1496.9198 21:18:44.05M 2015-11-09T21:18:33.783Z|I-OCEAN7-304-XXXX| 25.09 12.527 38.718 33.272 1496.9592 21:18:44.25M 2015-11-09T21:18:33.988Z|I-OCEAN7-304-XXXX| 25.09 12.527 38.739 33.292 1496.9836 21:18:44.45M 2015-11-09T21:18:34.193Z|I-OCEAN7-304-XXXX| 25.13 12.527 38.746 33.299 1496.9921 21:18:44.65M 2015-11-09T21:18:34.393Z|I-OCEAN7-304-XXXX| 25.14 12.527 38.747 33.300 1496.9929 21:18:44.85M 2015-11-09T21:18:34.598Z|I-OCEAN7-304-XXXX| 25.14 12.527 38.747 33.300 1496.9933 21:18:45.07M 2015-11-09T21:18:34.803Z|I-OCEAN7-304-XXXX| 25.17 12.527 38.748 33.301 1496.9939 21:18:45.27M 2015-11-09T21:18:35.003Z|I-OCEAN7-304-XXXX| 25.19 12.527 38.738 33.292 1496.9838 21:18:45.47M 2015-11-09T21:18:35.208Z|I-OCEAN7-304-XXXX| 25.13 12.527 38.736 33.289 1496.9806 21:18:45.67M 2015-11-09T21:18:35.408Z|I-OCEAN7-304-XXXX| 25.13 12.527 38.679 33.235 1496.9154 21:18:45.87M 2015-11-09T21:18:35.613Z|I-OCEAN7-304-XXXX| 25.13 12.527 38.658 33.215 1496.8911 21:18:46.08M 2015-11-09T21:18:35.818Z|I-OCEAN7-304-XXXX| 25.09 12.527 38.659 33.216 1496.8905 21:18:46.28M 2015-11-09T21:18:36.018Z|I-OCEAN7-304-XXXX| 25.03 12.527 38.697 33.252 1496.9330 21:18:46.48M 2015-11-09T21:18:36.223Z|I-OCEAN7-304-XXXX| 25.03 12.527 38.697 33.253 1496.9335 21:18:46.68M 2015-11-09T21:18:36.423Z|I-OCEAN7-304-XXXX| 24.97 12.527 38.709 33.264 1496.9465 21:18:46.88M 2015-11-09T21:18:36.645Z|I-OCEAN7-304-XXXX| 24.97 12.527 38.727 33.281 1496.9657 21:18:47.10M 2015-11-09T21:18:36.845Z|I-OCEAN7-304-XXXX| 24.92 12.526 38.725 33.280 1496.9634 21:18:47.30M 2015-11-09T21:18:37.033Z|I-OCEAN7-304-XXXX| 24.91 12.526 38.725 33.279 1496.9623 21:18:47.50M 2015-11-09T21:18:37.238Z|I-OCEAN7-304-XXXX| 24.90 12.527 38.712 33.267 1496.9476 21:18:47.69M 2015-11-09T21:18:37.458Z|I-OCEAN7-304-XXXX| 24.90 12.526 38.697 33.253 1496.9312 21:18:47.89M 2015-11-09T21:18:37.638Z|I-OCEAN7-304-XXXX| 24.86 12.526 38.697 33.253 1496.9291 21:18:48.13M 2015-11-09T21:18:37.848Z|I-OCEAN7-304-XXXX| 24.86 12.528 38.696 33.250 1496.9320 21:18:48.31M 2015-11-09T21:18:38.048Z|I-OCEAN7-304-XXXX| 24.84 12.528 38.684 33.239 1496.9178 21:18:48.51M 2015-11-09T21:18:38.248Z|I-OCEAN7-304-XXXX| 24.80 12.528 38.683 33.238 1496.9172 21:18:48.71M 2015-11-09T21:18:38.453Z|I-OCEAN7-304-XXXX| 24.80 12.528 38.683 33.237 1496.9172 21:18:48.91M 2015-11-09T21:18:38.658Z|I-OCEAN7-304-XXXX| 24.80 12.529 38.682 33.236 1496.9172 21:18:49.13M 2015-11-09T21:18:38.863Z|I-OCEAN7-304-XXXX| 24.83 12.529 38.675 33.229 1496.9092 21:18:49.33M 2015-11-09T21:18:39.063Z|I-OCEAN7-304-XXXX| 24.87 12.529 38.674 33.229 1496.9093 21:18:49.53M 2015-11-09T21:18:39.268Z|I-OCEAN7-304-XXXX| 24.93 12.529 38.674 33.228 1496.9102 21:18:49.72M 2015-11-09T21:18:39.473Z|I-OCEAN7-304-XXXX| 24.93 12.529 38.673 33.228 1496.9089 21:18:49.92M 2015-11-09T21:18:39.673Z|I-OCEAN7-304-XXXX| 24.96 12.528 38.672 33.227 1496.9077 21:18:50.14M 2015-11-09T21:18:39.873Z|I-OCEAN7-304-XXXX| 25.00 12.528 38.671 33.226 1496.9071 21:18:50.34M 2015-11-09T21:18:40.078Z|I-OCEAN7-304-XXXX| 25.01 12.528 38.670 33.225 1496.9060 21:18:50.54M 2015-11-09T21:18:40.283Z|I-OCEAN7-304-XXXX| 25.04 12.528 38.668 33.223 1496.9045 21:18:50.74M 2015-11-09T21:18:40.488Z|I-OCEAN7-304-XXXX| 25.05 12.528 38.667 33.223 1496.9032 21:18:50.94M 2015-11-09T21:18:40.688Z|I-OCEAN7-304-XXXX| 25.06 12.528 38.668 33.223 1496.9036 21:18:51.16M 2015-11-09T21:18:40.893Z|I-OCEAN7-304-XXXX| 25.11 12.528 38.668 33.224 1496.9037 21:18:51.36M 2015-11-09T21:18:41.093Z|I-OCEAN7-304-XXXX| 25.14 12.527 38.668 33.224 1496.9036 21:18:51.56M 2015-11-09T21:18:41.298Z|I-OCEAN7-304-XXXX| 25.15 12.527 38.668 33.225 1496.9031 21:18:51.75M 2015-11-09T21:18:41.503Z|I-OCEAN7-304-XXXX| 25.15 12.527 38.673 33.230 1496.9076 21:18:51.95M 2015-11-09T21:18:41.703Z|I-OCEAN7-304-XXXX| 25.15 12.526 38.683 33.239 1496.9182 21:18:52.17M 2015-11-09T21:18:41.923Z|I-OCEAN7-304-XXXX| 25.17 12.526 38.699 33.255 1496.9364 21:18:52.37M 2015-11-09T21:18:42.113Z|I-OCEAN7-304-XXXX| 25.17 12.526 38.700 33.256 1496.9376 21:18:52.58M 2015-11-09T21:18:42.313Z|I-OCEAN7-304-XXXX| 25.21 12.526 38.702 33.257 1496.9401 21:18:52.77M 2015-11-09T21:18:42.518Z|I-OCEAN7-304-XXXX| 25.24 12.526 38.703 33.259 1496.9423 21:18:52.97M 2015-11-09T21:18:42.718Z|I-OCEAN7-304-XXXX| 25.21 12.526 38.720 33.275 1496.9607 21:18:53.19M 2015-11-09T21:18:42.923Z|I-OCEAN7-304-XXXX| 25.21 12.526 38.722 33.277 1496.9624 21:18:53.39M 2015-11-09T21:18:43.123Z|I-OCEAN7-304-XXXX| 25.21 12.525 38.760 33.314 1497.0050 21:18:53.59M 2015-11-09T21:18:43.328Z|I-OCEAN7-304-XXXX| 25.21 12.525 38.781 33.334 1497.0280 21:18:53.78M 2015-11-09T21:18:43.533Z|I-OCEAN7-304-XXXX| 25.20 12.525 38.781 33.334 1497.0275 21:18:54.00M 2015-11-09T21:18:43.733Z|I-OCEAN7-304-XXXX| 25.15 12.525 38.781 33.335 1497.0262 21:18:54.20M 2015-11-09T21:18:43.933Z|I-OCEAN7-304-XXXX| 25.09 12.525 38.781 33.335 1497.0253 21:18:54.40M 2015-11-09T21:18:44.138Z|I-OCEAN7-304-XXXX| 25.09 12.525 38.781 33.335 1497.0255 21:18:54.60M 2015-11-09T21:18:44.343Z|I-OCEAN7-304-XXXX| 25.06 12.525 38.790 33.343 1497.0354 21:18:54.80M 2015-11-09T21:18:44.548Z|I-OCEAN7-304-XXXX| 25.05 12.525 38.792 33.345 1497.0376 21:18:55.02M 2015-11-09T21:18:44.748Z|I-OCEAN7-304-XXXX| 25.02 12.525 38.793 33.346 1497.0382 21:18:55.22M 2015-11-09T21:18:44.953Z|I-OCEAN7-304-XXXX| 25.02 12.525 38.794 33.347 1497.0399 21:18:55.42M 2015-11-09T21:18:45.158Z|I-OCEAN7-304-XXXX| 24.95 12.525 38.795 33.347 1497.0396 21:18:55.62M 2015-11-09T21:18:45.358Z|I-OCEAN7-304-XXXX| 24.91 12.525 38.819 33.370 1497.0662 21:18:55.81M 2015-11-09T21:18:45.563Z|I-OCEAN7-304-XXXX| 24.93 12.525 38.824 33.376 1497.0736 21:18:56.03M 2015-11-09T21:18:45.763Z|I-OCEAN7-304-XXXX| 24.90 12.525 38.836 33.387 1497.0869 21:18:56.23M 2015-11-09T21:18:45.968Z|I-OCEAN7-304-XXXX| 24.89 12.526 38.833 33.384 1497.0835 21:18:56.43M 2015-11-09T21:18:46.168Z|I-OCEAN7-304-XXXX| 24.82 12.526 38.795 33.347 1497.0387 21:18:56.63M 2015-11-09T21:18:46.388Z|I-OCEAN7-304-XXXX| 24.82 12.526 38.765 33.318 1497.0054 21:18:56.83M 2015-11-09T21:18:46.578Z|I-OCEAN7-304-XXXX| 24.82 12.526 38.765 33.319 1497.0066 21:18:57.06M 2015-11-09T21:18:46.778Z|I-OCEAN7-304-XXXX| 24.78 12.526 38.766 33.319 1497.0063 21:18:57.25M 2015-11-09T21:18:46.983Z|I-OCEAN7-304-XXXX| 24.81 12.526 38.766 33.319 1497.0067 21:18:57.45M 2015-11-09T21:18:47.183Z|I-OCEAN7-304-XXXX| 24.80 12.526 38.765 33.318 1497.0059 21:18:57.64M 2015-11-09T21:18:47.383Z|I-OCEAN7-304-XXXX| 24.82 12.526 38.767 33.320 1497.0088 21:18:57.84M 2015-11-09T21:18:47.593Z|I-OCEAN7-304-XXXX| 24.82 12.526 38.761 33.315 1497.0027 21:18:58.06M 2015-11-09T21:18:47.798Z|I-OCEAN7-304-XXXX| 24.79 12.527 38.760 33.313 1497.0018 21:18:58.26M 2015-11-09T21:18:47.993Z|I-OCEAN7-304-XXXX| 24.85 12.525 38.759 33.314 1496.9978 21:18:58.46M 2015-11-09T21:18:48.203Z|I-OCEAN7-304-XXXX| 24.84 12.525 38.758 33.312 1496.9956 21:18:58.66M 2015-11-09T21:18:48.398Z|I-OCEAN7-304-XXXX| 24.87 12.525 38.759 33.313 1496.9978 21:18:58.86M 2015-11-09T21:18:48.608Z|I-OCEAN7-304-XXXX| 24.87 12.525 38.760 33.314 1496.9988 21:18:59.07M 2015-11-09T21:18:48.808Z|I-OCEAN7-304-XXXX| 24.89 12.525 38.762 33.316 1497.0009 21:18:59.28M 2015-11-09T21:18:49.013Z|I-OCEAN7-304-XXXX| 24.92 12.525 38.763 33.318 1497.0028 21:18:59.48M 2015-11-09T21:18:49.218Z|I-OCEAN7-304-XXXX| 24.91 12.525 38.765 33.319 1497.0039 21:18:59.67M 2015-11-09T21:18:49.418Z|I-OCEAN7-304-XXXX| 24.96 12.524 38.766 33.320 1497.0052 21:18:59.87M 2015-11-09T21:18:49.618Z|I-OCEAN7-304-XXXX| 24.96 12.525 38.767 33.321 1497.0068 21:19:00.09M 2015-11-09T21:18:49.823Z|I-OCEAN7-304-XXXX| 24.97 12.525 38.768 33.322 1497.0088 21:19:00.29M 2015-11-09T21:18:50.028Z|I-OCEAN7-304-XXXX| 24.97 12.525 38.768 33.322 1497.0098 21:19:00.49M 2015-11-09T21:18:50.228Z|I-OCEAN7-304-XXXX| 24.97 12.525 38.768 33.322 1497.0100 21:19:00.69M 2015-11-09T21:18:50.434Z|I-OCEAN7-304-XXXX| 25.00 12.525 38.760 33.314 1497.0015 21:19:00.89M 2015-11-09T21:18:50.633Z|I-OCEAN7-304-XXXX| 25.03 12.526 38.759 33.313 1497.0011 21:19:01.10M 2015-11-09T21:18:50.854Z|I-OCEAN7-304-XXXX| 25.03 12.526 38.758 33.312 1497.0006 21:19:01.30M 2015-11-09T21:18:51.043Z|I-OCEAN7-304-XXXX| 24.96 12.526 38.757 33.311 1496.9985 21:19:01.52M 2015-11-09T21:18:51.243Z|I-OCEAN7-304-XXXX| 24.97 12.526 38.755 33.309 1496.9974 21:19:01.70M 2015-11-09T21:18:51.448Z|I-OCEAN7-304-XXXX| 24.99 12.526 38.759 33.313 1497.0020 21:19:01.90M 2015-11-09T21:18:51.653Z|I-OCEAN7-304-XXXX| 24.97 12.526 38.760 33.314 1497.0035 21:19:02.12M 2015-11-09T21:18:51.853Z|I-OCEAN7-304-XXXX| 24.96 12.526 38.761 33.314 1497.0046 21:19:02.32M 2015-11-09T21:18:52.059Z|I-OCEAN7-304-XXXX| 24.96 12.527 38.762 33.315 1497.0061 21:19:02.52M 2015-11-09T21:18:52.258Z|I-OCEAN7-304-XXXX| 24.96 12.527 38.762 33.314 1497.0059 21:19:02.72M 2015-11-09T21:18:52.464Z|I-OCEAN7-304-XXXX| 24.96 12.527 38.769 33.322 1497.0146 21:19:02.92M 2015-11-09T21:18:52.669Z|I-OCEAN7-304-XXXX| 24.96 12.527 38.770 33.322 1497.0156 21:19:03.14M 2015-11-09T21:18:52.869Z|I-OCEAN7-304-XXXX| 24.97 12.527 38.771 33.323 1497.0167 21:19:03.34M 2015-11-09T21:18:53.073Z|I-OCEAN7-304-XXXX| 24.97 12.527 38.771 33.323 1497.0166 21:19:03.53M 2015-11-09T21:18:53.284Z|I-OCEAN7-304-XXXX| 25.01 12.527 38.770 33.323 1497.0167 21:19:03.73M 2015-11-09T21:18:53.479Z|I-OCEAN7-304-XXXX| 25.02 12.527 38.770 33.322 1497.0164 21:19:03.93M 2015-11-09T21:18:53.683Z|I-OCEAN7-304-XXXX| 25.03 12.527 38.770 33.322 1497.0161 21:19:04.15M 2015-11-09T21:18:53.883Z|I-OCEAN7-304-XXXX| 25.05 12.526 38.770 33.323 1497.0170 21:19:04.35M 2015-11-09T21:18:54.083Z|I-OCEAN7-304-XXXX| 25.08 12.527 38.771 33.323 1497.0176 21:19:04.55M 2015-11-09T21:18:54.289Z|I-OCEAN7-304-XXXX| 25.09 12.526 38.771 33.323 1497.0181 21:19:04.75M 2015-11-09T21:18:54.494Z|I-OCEAN7-304-XXXX| 25.09 12.527 38.771 33.323 1497.0184 21:19:04.95M 2015-11-09T21:18:54.694Z|I-OCEAN7-304-XXXX| 25.09 12.527 38.770 33.322 1497.0178 21:19:05.17M 2015-11-09T21:18:54.899Z|I-OCEAN7-304-XXXX| 25.09 12.527 38.769 33.321 1497.0167 21:19:05.36M 2015-11-09T21:18:55.104Z|I-OCEAN7-304-XXXX| 25.10 12.527 38.769 33.321 1497.0167 21:19:05.56M 2015-11-09T21:18:55.324Z|I-OCEAN7-304-XXXX| 25.15 12.527 38.768 33.321 1497.0172 21:19:05.77M 2015-11-09T21:18:55.509Z|I-OCEAN7-304-XXXX| 25.16 12.527 38.776 33.328 1497.0253 21:19:06.00M 2015-11-09T21:18:55.714Z|I-OCEAN7-304-XXXX| 25.19 12.526 38.775 33.328 1497.0248 21:19:06.18M 2015-11-09T21:18:55.914Z|I-OCEAN7-304-XXXX| 25.19 12.526 38.775 33.328 1497.0237 21:19:06.38M 2015-11-09T21:18:56.119Z|I-OCEAN7-304-XXXX| 25.19 12.526 38.775 33.328 1497.0240 21:19:06.58M 2015-11-09T21:18:56.319Z|I-OCEAN7-304-XXXX| 25.19 12.526 38.771 33.323 1497.0192 21:19:06.78M 2015-11-09T21:18:56.524Z|I-OCEAN7-304-XXXX| 25.21 12.526 38.771 33.324 1497.0201 21:19:07.00M 2015-11-09T21:18:56.729Z|I-OCEAN7-304-XXXX| 25.23 12.526 38.772 33.324 1497.0210 21:19:07.20M 2015-11-09T21:18:56.934Z|I-OCEAN7-304-XXXX| 25.23 12.527 38.772 33.324 1497.0219 21:19:07.39M 2015-11-09T21:18:57.134Z|I-OCEAN7-304-XXXX| 25.19 12.527 38.772 33.324 1497.0219 21:19:07.59M 2015-11-09T21:18:57.339Z|I-OCEAN7-304-XXXX| 25.19 12.527 38.771 33.323 1497.0214 21:19:07.79M 2015-11-09T21:18:57.539Z|I-OCEAN7-304-XXXX| 25.19 12.527 38.771 33.323 1497.0206 21:19:08.01M 2015-11-09T21:18:57.739Z|I-OCEAN7-304-XXXX| 25.14 12.526 38.771 33.324 1497.0190 21:19:08.21M 2015-11-09T21:18:57.944Z|I-OCEAN7-304-XXXX| 25.14 12.526 38.772 33.324 1497.0194 21:19:08.41M 2015-11-09T21:18:58.149Z|I-OCEAN7-304-XXXX| 25.11 12.526 38.771 33.324 1497.0170 21:19:08.61M 2015-11-09T21:18:58.354Z|I-OCEAN7-304-XXXX| 25.05 12.526 38.770 33.323 1497.0148 21:19:08.81M 2015-11-09T21:18:58.554Z|I-OCEAN7-304-XXXX| 25.02 12.526 38.769 33.322 1497.0144 21:19:09.03M 2015-11-09T21:18:58.759Z|I-OCEAN7-304-XXXX| 25.02 12.527 38.769 33.322 1497.0154 21:19:09.22M 2015-11-09T21:18:58.959Z|I-OCEAN7-304-XXXX| 24.94 12.527 38.762 33.314 1497.0066 21:19:09.42M 2015-11-09T21:18:59.164Z|I-OCEAN7-304-XXXX| 24.91 12.527 38.761 33.314 1497.0060 21:19:09.62M 2015-11-09T21:18:59.369Z|I-OCEAN7-304-XXXX| 24.87 12.527 38.783 33.335 1497.0303 21:19:09.82M 2015-11-09T21:18:59.569Z|I-OCEAN7-304-XXXX| 24.81 12.527 38.790 33.341 1497.0365 21:19:10.04M 2015-11-09T21:18:59.789Z|I-OCEAN7-304-XXXX| 24.77 12.527 38.791 33.342 1497.0374 21:19:10.24M 2015-11-09T21:18:59.974Z|I-OCEAN7-304-XXXX| 24.74 12.527 38.793 33.344 1497.0380 21:19:10.46M