2015-11-09T21:17:00.189Z|I-OCEAN7-304-XXXX| 25.00 12.526 38.844 33.393 1497.0984 21:17:10.64M 2015-11-09T21:17:00.394Z|I-OCEAN7-304-XXXX| 24.94 12.526 38.843 33.393 1497.0972 21:17:10.84M 2015-11-09T21:17:00.594Z|I-OCEAN7-304-XXXX| 24.94 12.526 38.836 33.386 1497.0878 21:17:11.06M 2015-11-09T21:17:00.799Z|I-OCEAN7-304-XXXX| 24.94 12.526 38.835 33.386 1497.0867 21:17:11.26M 2015-11-09T21:17:00.999Z|I-OCEAN7-304-XXXX| 24.93 12.525 38.835 33.386 1497.0862 21:17:11.46M 2015-11-09T21:17:01.204Z|I-OCEAN7-304-XXXX| 24.91 12.526 38.835 33.385 1497.0858 21:17:11.66M 2015-11-09T21:17:01.411Z|I-OCEAN7-304-XXXX| 24.91 12.526 38.843 33.393 1497.0956 21:17:11.86M 2015-11-09T21:17:01.609Z|I-OCEAN7-304-XXXX| 24.91 12.526 38.844 33.394 1497.0967 21:17:12.08M 2015-11-09T21:17:01.814Z|I-OCEAN7-304-XXXX| 24.93 12.526 38.844 33.395 1497.0973 21:17:12.27M 2015-11-09T21:17:02.014Z|I-OCEAN7-304-XXXX| 24.93 12.526 38.845 33.395 1497.0988 21:17:12.47M 2015-11-09T21:17:02.214Z|I-OCEAN7-304-XXXX| 24.97 12.526 38.846 33.396 1497.1012 21:17:12.67M 2015-11-09T21:17:02.419Z|I-OCEAN7-304-XXXX| 24.97 12.526 38.846 33.396 1497.1021 21:17:12.87M 2015-11-09T21:17:02.624Z|I-OCEAN7-304-XXXX| 24.97 12.526 38.846 33.396 1497.1023 21:17:13.09M 2015-11-09T21:17:02.829Z|I-OCEAN7-304-XXXX| 25.00 12.526 38.846 33.396 1497.1022 21:17:13.29M 2015-11-09T21:17:03.034Z|I-OCEAN7-304-XXXX| 25.07 12.526 38.845 33.395 1497.1023 21:17:13.49M 2015-11-09T21:17:03.234Z|I-OCEAN7-304-XXXX| 25.04 12.526 38.845 33.395 1497.1016 21:17:13.69M 2015-11-09T21:17:03.434Z|I-OCEAN7-304-XXXX| 25.07 12.526 38.846 33.395 1497.1024 21:17:13.89M 2015-11-09T21:17:03.659Z|I-OCEAN7-304-XXXX| 25.08 12.527 38.845 33.395 1497.1027 21:17:14.10M 2015-11-09T21:17:03.844Z|I-OCEAN7-304-XXXX| 25.07 12.527 38.849 33.398 1497.1073 21:17:14.32M 2015-11-09T21:17:04.044Z|I-OCEAN7-304-XXXX| 25.07 12.527 38.849 33.398 1497.1079 21:17:14.50M 2015-11-09T21:17:04.249Z|I-OCEAN7-304-XXXX| 25.12 12.527 38.849 33.398 1497.1089 21:17:14.70M 2015-11-09T21:17:04.449Z|I-OCEAN7-304-XXXX| 25.13 12.527 38.847 33.396 1497.1060 21:17:14.90M 2015-11-09T21:17:04.654Z|I-OCEAN7-304-XXXX| 25.13 12.527 38.847 33.396 1497.1062 21:17:15.12M 2015-11-09T21:17:04.859Z|I-OCEAN7-304-XXXX| 25.13 12.527 38.846 33.395 1497.1055 21:17:15.32M 2015-11-09T21:17:05.064Z|I-OCEAN7-304-XXXX| 25.15 12.527 38.845 33.394 1497.1044 21:17:15.52M 2015-11-09T21:17:05.264Z|I-OCEAN7-304-XXXX| 25.09 12.527 38.845 33.394 1497.1029 21:17:15.72M 2015-11-09T21:17:05.469Z|I-OCEAN7-304-XXXX| 25.08 12.527 38.845 33.394 1497.1025 21:17:15.92M 2015-11-09T21:17:05.674Z|I-OCEAN7-304-XXXX| 25.05 12.527 38.845 33.394 1497.1019 21:17:16.14M 2015-11-09T21:17:05.874Z|I-OCEAN7-304-XXXX| 25.05 12.527 38.845 33.394 1497.1017 21:17:16.34M 2015-11-09T21:17:06.079Z|I-OCEAN7-304-XXXX| 25.00 12.526 38.844 33.394 1497.1003 21:17:16.54M 2015-11-09T21:17:06.279Z|I-OCEAN7-304-XXXX| 24.93 12.527 38.844 33.393 1497.0991 21:17:16.73M 2015-11-09T21:17:06.484Z|I-OCEAN7-304-XXXX| 24.93 12.527 38.844 33.393 1497.0995 21:17:16.93M 2015-11-09T21:17:06.684Z|I-OCEAN7-304-XXXX| 24.93 12.527 38.844 33.393 1497.0997 21:17:17.15M 2015-11-09T21:17:06.889Z|I-OCEAN7-304-XXXX| 24.89 12.527 38.843 33.392 1497.0981 21:17:17.35M 2015-11-09T21:17:07.094Z|I-OCEAN7-304-XXXX| 24.89 12.527 38.842 33.391 1497.0972 21:17:17.55M 2015-11-09T21:17:07.294Z|I-OCEAN7-304-XXXX| 24.88 12.527 38.841 33.390 1497.0957 21:17:17.75M 2015-11-09T21:17:07.499Z|I-OCEAN7-304-XXXX| 24.89 12.527 38.840 33.389 1497.0950 21:17:17.95M 2015-11-09T21:17:07.699Z|I-OCEAN7-304-XXXX| 24.86 12.527 38.840 33.389 1497.0940 21:17:18.17M 2015-11-09T21:17:07.904Z|I-OCEAN7-304-XXXX| 24.87 12.527 38.839 33.388 1497.0936 21:17:18.36M 2015-11-09T21:17:08.124Z|I-OCEAN7-304-XXXX| 24.88 12.527 38.838 33.387 1497.0938 21:17:18.56M 2015-11-09T21:17:08.309Z|I-OCEAN7-304-XXXX| 24.91 12.527 38.838 33.387 1497.0942 21:17:18.78M 2015-11-09T21:17:08.509Z|I-OCEAN7-304-XXXX| 24.91 12.527 38.838 33.387 1497.0939 21:17:18.96M 2015-11-09T21:17:08.714Z|I-OCEAN7-304-XXXX| 24.91 12.527 38.838 33.387 1497.0929 21:17:19.18M 2015-11-09T21:17:08.919Z|I-OCEAN7-304-XXXX| 24.98 12.527 38.838 33.387 1497.0929 21:17:19.38M 2015-11-09T21:17:09.119Z|I-OCEAN7-304-XXXX| 25.02 12.527 38.846 33.395 1497.1024 21:17:19.58M 2015-11-09T21:17:09.324Z|I-OCEAN7-304-XXXX| 25.02 12.527 38.847 33.396 1497.1039 21:17:19.78M 2015-11-09T21:17:09.529Z|I-OCEAN7-304-XXXX| 25.06 12.527 38.848 33.398 1497.1062 21:17:20.00M 2015-11-09T21:17:09.729Z|I-OCEAN7-304-XXXX| 25.08 12.527 38.850 33.399 1497.1082 21:17:20.20M 2015-11-09T21:17:09.934Z|I-OCEAN7-304-XXXX| 25.09 12.526 38.851 33.400 1497.1090 21:17:20.39M 2015-11-09T21:17:10.139Z|I-OCEAN7-304-XXXX| 25.12 12.526 38.852 33.401 1497.1102 21:17:20.59M 2015-11-09T21:17:10.339Z|I-OCEAN7-304-XXXX| 25.13 12.526 38.849 33.398 1497.1067 21:17:20.79M 2015-11-09T21:17:10.539Z|I-OCEAN7-304-XXXX| 25.14 12.526 38.848 33.398 1497.1061 21:17:21.01M 2015-11-09T21:17:10.744Z|I-OCEAN7-304-XXXX| 25.14 12.526 38.848 33.398 1497.1055 21:17:21.21M 2015-11-09T21:17:10.949Z|I-OCEAN7-304-XXXX| 25.14 12.526 38.848 33.398 1497.1045 21:17:21.41M 2015-11-09T21:17:11.149Z|I-OCEAN7-304-XXXX| 25.12 12.526 38.841 33.391 1497.0970 21:17:21.61M 2015-11-09T21:17:11.354Z|I-OCEAN7-304-XXXX| 25.12 12.526 38.841 33.391 1497.0968 21:17:21.81M 2015-11-09T21:17:11.559Z|I-OCEAN7-304-XXXX| 25.08 12.526 38.845 33.395 1497.1021 21:17:22.03M 2015-11-09T21:17:11.764Z|I-OCEAN7-304-XXXX| 25.08 12.527 38.846 33.396 1497.1040 21:17:22.22M 2015-11-09T21:17:11.964Z|I-OCEAN7-304-XXXX| 25.02 12.527 38.847 33.396 1497.1046 21:17:22.43M 2015-11-09T21:17:12.169Z|I-OCEAN7-304-XXXX| 24.98 12.527 38.848 33.396 1497.1064 21:17:22.62M 2015-11-09T21:17:12.369Z|I-OCEAN7-304-XXXX| 24.94 12.528 38.848 33.396 1497.1071 21:17:22.82M 2015-11-09T21:17:12.589Z|I-OCEAN7-304-XXXX| 24.94 12.528 38.849 33.397 1497.1080 21:17:23.04M 2015-11-09T21:17:12.774Z|I-OCEAN7-304-XXXX| 24.89 12.528 38.845 33.394 1497.1024 21:17:23.26M 2015-11-09T21:17:12.979Z|I-OCEAN7-304-XXXX| 24.81 12.528 38.844 33.393 1497.0997 21:17:23.44M 2015-11-09T21:17:13.179Z|I-OCEAN7-304-XXXX| 24.78 12.528 38.844 33.392 1497.0992 21:17:23.64M 2015-11-09T21:17:13.384Z|I-OCEAN7-304-XXXX| 24.78 12.528 38.844 33.392 1497.0995 21:17:23.83M 2015-11-09T21:17:13.589Z|I-OCEAN7-304-XXXX| 24.76 12.528 38.838 33.387 1497.0942 21:17:24.05M 2015-11-09T21:17:13.790Z|I-OCEAN7-304-XXXX| 24.76 12.529 38.839 33.387 1497.0952 21:17:24.25M 2015-11-09T21:17:13.994Z|I-OCEAN7-304-XXXX| 24.71 12.528 38.839 33.387 1497.0942 21:17:24.45M 2015-11-09T21:17:14.199Z|I-OCEAN7-304-XXXX| 24.70 12.528 38.840 33.388 1497.0947 21:17:24.65M 2015-11-09T21:17:14.399Z|I-OCEAN7-304-XXXX| 24.67 12.529 38.840 33.388 1497.0952 21:17:24.85M 2015-11-09T21:17:14.599Z|I-OCEAN7-304-XXXX| 24.68 12.529 38.841 33.389 1497.0966 21:17:25.07M 2015-11-09T21:17:14.804Z|I-OCEAN7-304-XXXX| 24.70 12.528 38.841 33.389 1497.0967 21:17:25.27M 2015-11-09T21:17:15.022Z|I-OCEAN7-304-XXXX| 24.70 12.528 38.841 33.389 1497.0955 21:17:25.47M 2015-11-09T21:17:15.210Z|I-OCEAN7-304-XXXX| 24.74 12.528 38.841 33.389 1497.0961 21:17:25.67M 2015-11-09T21:17:15.414Z|I-OCEAN7-304-XXXX| 24.77 12.528 38.841 33.390 1497.0959 21:17:25.86M 2015-11-09T21:17:15.619Z|I-OCEAN7-304-XXXX| 24.83 12.528 38.842 33.391 1497.0981 21:17:26.09M 2015-11-09T21:17:15.824Z|I-OCEAN7-304-XXXX| 24.87 12.527 38.842 33.391 1497.0984 21:17:26.28M 2015-11-09T21:17:16.029Z|I-OCEAN7-304-XXXX| 24.90 12.527 38.842 33.391 1497.0980 21:17:26.49M 2015-11-09T21:17:16.245Z|I-OCEAN7-304-XXXX| 24.96 12.527 38.845 33.394 1497.1010 21:17:26.69M 2015-11-09T21:17:16.434Z|I-OCEAN7-304-XXXX| 25.05 12.527 38.845 33.394 1497.1024 21:17:26.88M 2015-11-09T21:17:16.634Z|I-OCEAN7-304-XXXX| 25.11 12.527 38.846 33.395 1497.1042 21:17:27.10M 2015-11-09T21:17:16.839Z|I-OCEAN7-304-XXXX| 25.13 12.527 38.846 33.395 1497.1049 21:17:27.30M 2015-11-09T21:17:17.059Z|I-OCEAN7-304-XXXX| 25.27 12.527 38.845 33.394 1497.1062 21:17:27.50M 2015-11-09T21:17:17.245Z|I-OCEAN7-304-XXXX| 25.36 12.527 38.844 33.393 1497.1063 21:17:27.72M 2015-11-09T21:17:17.444Z|I-OCEAN7-304-XXXX| 25.39 12.526 38.841 33.391 1497.1031 21:17:27.90M 2015-11-09T21:17:17.649Z|I-OCEAN7-304-XXXX| 25.47 12.526 38.842 33.391 1497.1045 21:17:28.12M 2015-11-09T21:17:17.854Z|I-OCEAN7-304-XXXX| 25.49 12.527 38.873 33.421 1497.1410 21:17:28.32M 2015-11-09T21:17:18.060Z|I-OCEAN7-304-XXXX| 25.49 12.527 38.879 33.426 1497.1483 21:17:28.51M 2015-11-09T21:17:18.260Z|I-OCEAN7-304-XXXX| 25.52 12.527 38.873 33.421 1497.1425 21:17:28.71M 2015-11-09T21:17:18.465Z|I-OCEAN7-304-XXXX| 25.55 12.527 38.835 33.384 1497.1002 21:17:28.91M 2015-11-09T21:17:18.664Z|I-OCEAN7-304-XXXX| 25.53 12.527 38.813 33.363 1497.0747 21:17:29.13M 2015-11-09T21:17:18.869Z|I-OCEAN7-304-XXXX| 25.51 12.527 38.774 33.326 1497.0304 21:17:29.33M 2015-11-09T21:17:19.069Z|I-OCEAN7-304-XXXX| 25.47 12.527 38.747 33.299 1496.9989 21:17:29.53M 2015-11-09T21:17:19.274Z|I-OCEAN7-304-XXXX| 25.46 12.527 38.725 33.278 1496.9735 21:17:29.73M 2015-11-09T21:17:19.479Z|I-OCEAN7-304-XXXX| 25.40 12.528 38.725 33.278 1496.9727 21:17:29.93M 2015-11-09T21:17:19.679Z|I-OCEAN7-304-XXXX| 25.40 12.527 38.734 33.287 1496.9828 21:17:30.15M 2015-11-09T21:17:19.884Z|I-OCEAN7-304-XXXX| 25.32 12.527 38.767 33.319 1497.0178 21:17:30.34M 2015-11-09T21:17:20.084Z|I-OCEAN7-304-XXXX| 25.21 12.527 38.773 33.325 1497.0227 21:17:30.54M 2015-11-09T21:17:20.284Z|I-OCEAN7-304-XXXX| 25.13 12.526 38.773 33.326 1497.0209 21:17:30.74M 2015-11-09T21:17:20.490Z|I-OCEAN7-304-XXXX| 25.07 12.526 38.774 33.327 1497.0200 21:17:30.94M 2015-11-09T21:17:20.695Z|I-OCEAN7-304-XXXX| 24.98 12.526 38.775 33.328 1497.0189 21:17:31.16M 2015-11-09T21:17:20.900Z|I-OCEAN7-304-XXXX| 24.88 12.526 38.775 33.328 1497.0172 21:17:31.36M 2015-11-09T21:17:21.105Z|I-OCEAN7-304-XXXX| 24.81 12.525 38.775 33.329 1497.0159 21:17:31.56M 2015-11-09T21:17:21.305Z|I-OCEAN7-304-XXXX| 24.71 12.525 38.767 33.321 1497.0043 21:17:31.76M 2015-11-09T21:17:21.525Z|I-OCEAN7-304-XXXX| 24.65 12.525 38.765 33.319 1497.0018 21:17:31.96M 2015-11-09T21:17:21.710Z|I-OCEAN7-304-XXXX| 24.57 12.525 38.766 33.320 1497.0015 21:17:32.19M 2015-11-09T21:17:21.915Z|I-OCEAN7-304-XXXX| 24.53 12.525 38.766 33.320 1497.0007 21:17:32.37M 2015-11-09T21:17:22.115Z|I-OCEAN7-304-XXXX| 24.48 12.525 38.767 33.321 1497.0000 21:17:32.57M 2015-11-09T21:17:22.320Z|I-OCEAN7-304-XXXX| 24.42 12.525 38.778 33.332 1497.0123 21:17:32.77M 2015-11-09T21:17:22.525Z|I-OCEAN7-304-XXXX| 24.42 12.525 38.780 33.333 1497.0131 21:17:32.97M 2015-11-09T21:17:22.725Z|I-OCEAN7-304-XXXX| 24.36 12.525 38.764 33.318 1496.9945 21:17:33.19M 2015-11-09T21:17:22.931Z|I-OCEAN7-304-XXXX| 24.34 12.525 38.762 33.316 1496.9929 21:17:33.39M 2015-11-09T21:17:23.130Z|I-OCEAN7-304-XXXX| 24.36 12.525 38.760 33.315 1496.9919 21:17:33.59M 2015-11-09T21:17:23.335Z|I-OCEAN7-304-XXXX| 24.36 12.525 38.744 33.298 1496.9731 21:17:33.79M 2015-11-09T21:17:23.535Z|I-OCEAN7-304-XXXX| 24.39 12.526 38.742 33.296 1496.9725 21:17:34.01M 2015-11-09T21:17:23.740Z|I-OCEAN7-304-XXXX| 24.47 12.526 38.740 33.294 1496.9722 21:17:34.20M 2015-11-09T21:17:23.945Z|I-OCEAN7-304-XXXX| 24.47 12.527 38.738 33.292 1496.9705 21:17:34.41M 2015-11-09T21:17:24.150Z|I-OCEAN7-304-XXXX| 24.56 12.527 38.735 33.289 1496.9694 21:17:34.60M 2015-11-09T21:17:24.350Z|I-OCEAN7-304-XXXX| 24.65 12.527 38.730 33.284 1496.9651 21:17:34.80M 2015-11-09T21:17:24.557Z|I-OCEAN7-304-XXXX| 24.69 12.527 38.756 33.309 1496.9957 21:17:35.02M 2015-11-09T21:17:24.755Z|I-OCEAN7-304-XXXX| 24.79 12.527 38.756 33.309 1496.9988 21:17:35.22M 2015-11-09T21:17:24.960Z|I-OCEAN7-304-XXXX| 24.86 12.527 38.756 33.308 1496.9999 21:17:35.42M 2015-11-09T21:17:25.160Z|I-OCEAN7-304-XXXX| 24.94 12.527 38.730 33.284 1496.9719 21:17:35.62M 2015-11-09T21:17:25.365Z|I-OCEAN7-304-XXXX| 25.00 12.528 38.730 33.283 1496.9734 21:17:35.82M 2015-11-09T21:17:25.570Z|I-OCEAN7-304-XXXX| 25.10 12.528 38.740 33.292 1496.9857 21:17:36.04M 2015-11-09T21:17:25.770Z|I-OCEAN7-304-XXXX| 25.17 12.528 38.754 33.306 1497.0034 21:17:36.23M 2015-11-09T21:17:25.990Z|I-OCEAN7-304-XXXX| 25.24 12.528 38.751 33.303 1497.0006 21:17:36.43M 2015-11-09T21:17:26.180Z|I-OCEAN7-304-XXXX| 25.27 12.528 38.751 33.303 1497.0004 21:17:36.65M 2015-11-09T21:17:26.380Z|I-OCEAN7-304-XXXX| 25.35 12.528 38.772 33.324 1497.0266 21:17:36.83M 2015-11-09T21:17:26.580Z|I-OCEAN7-304-XXXX| 25.40 12.527 38.762 33.314 1497.0143 21:17:37.05M 2015-11-09T21:17:26.785Z|I-OCEAN7-304-XXXX| 25.49 12.527 38.761 33.313 1497.0137 21:17:37.25M 2015-11-09T21:17:26.990Z|I-OCEAN7-304-XXXX| 25.53 12.526 38.760 33.312 1497.0120 21:17:37.45M 2015-11-09T21:17:27.190Z|I-OCEAN7-304-XXXX| 25.53 12.527 38.758 33.311 1497.0111 21:17:37.65M 2015-11-09T21:17:27.395Z|I-OCEAN7-304-XXXX| 25.53 12.527 38.796 33.347 1497.0541 21:17:37.85M 2015-11-09T21:17:27.595Z|I-OCEAN7-304-XXXX| 25.49 12.526 38.822 33.373 1497.0824 21:17:38.07M 2015-11-09T21:17:27.800Z|I-OCEAN7-304-XXXX| 25.47 12.526 38.830 33.381 1497.0903 21:17:38.26M 2015-11-09T21:17:28.005Z|I-OCEAN7-304-XXXX| 25.46 12.526 38.831 33.382 1497.0907 21:17:38.46M 2015-11-09T21:17:28.210Z|I-OCEAN7-304-XXXX| 25.42 12.526 38.827 33.378 1497.0853 21:17:38.66M 2015-11-09T21:17:28.410Z|I-OCEAN7-304-XXXX| 25.38 12.526 38.792 33.344 1497.0446 21:17:38.86M 2015-11-09T21:17:28.615Z|I-OCEAN7-304-XXXX| 25.32 12.526 38.783 33.336 1497.0348 21:17:39.08M 2015-11-09T21:17:28.820Z|I-OCEAN7-304-XXXX| 25.28 12.526 38.782 33.335 1497.0325 21:17:39.28M 2015-11-09T21:17:29.020Z|I-OCEAN7-304-XXXX| 25.22 12.525 38.770 33.324 1497.0172 21:17:39.48M 2015-11-09T21:17:29.225Z|I-OCEAN7-304-XXXX| 25.14 12.525 38.770 33.323 1497.0139 21:17:39.68M 2015-11-09T21:17:29.425Z|I-OCEAN7-304-XXXX| 25.06 12.525 38.790 33.343 1497.0347 21:17:39.88M 2015-11-09T21:17:29.625Z|I-OCEAN7-304-XXXX| 24.99 12.524 38.796 33.349 1497.0398 21:17:40.10M 2015-11-09T21:17:29.830Z|I-OCEAN7-304-XXXX| 24.86 12.524 38.796 33.350 1497.0365 21:17:40.29M 2015-11-09T21:17:30.035Z|I-OCEAN7-304-XXXX| 24.78 12.523 38.797 33.351 1497.0354 21:17:40.49M 2015-11-09T21:17:30.240Z|I-OCEAN7-304-XXXX| 24.72 12.523 38.798 33.352 1497.0347 21:17:40.69M 2015-11-09T21:17:30.455Z|I-OCEAN7-304-XXXX| 24.64 12.523 38.799 33.353 1497.0348 21:17:40.89M 2015-11-09T21:17:30.645Z|I-OCEAN7-304-XXXX| 24.60 12.523 38.799 33.354 1497.0349 21:17:41.13M 2015-11-09T21:17:30.845Z|I-OCEAN7-304-XXXX| 24.61 12.523 38.799 33.354 1497.0354 21:17:41.31M 2015-11-09T21:17:31.050Z|I-OCEAN7-304-XXXX| 24.57 12.523 38.800 33.354 1497.0345 21:17:41.51M 2015-11-09T21:17:31.250Z|I-OCEAN7-304-XXXX| 24.54 12.523 38.800 33.354 1497.0332 21:17:41.71M 2015-11-09T21:17:31.455Z|I-OCEAN7-304-XXXX| 24.54 12.523 38.806 33.361 1497.0403 21:17:41.90M 2015-11-09T21:17:31.660Z|I-OCEAN7-304-XXXX| 24.53 12.522 38.836 33.390 1497.0739 21:17:42.13M 2015-11-09T21:17:31.860Z|I-OCEAN7-304-XXXX| 24.53 12.523 38.825 33.379 1497.0621 21:17:42.32M 2015-11-09T21:17:32.065Z|I-OCEAN7-304-XXXX| 24.59 12.523 38.824 33.378 1497.0613 21:17:42.52M 2015-11-09T21:17:32.270Z|I-OCEAN7-304-XXXX| 24.63 12.523 38.822 33.376 1497.0609 21:17:42.72M 2015-11-09T21:17:32.470Z|I-OCEAN7-304-XXXX| 24.66 12.523 38.821 33.375 1497.0605 21:17:42.92M 2015-11-09T21:17:32.675Z|I-OCEAN7-304-XXXX| 24.75 12.523 38.820 33.374 1497.0605 21:17:43.14M 2015-11-09T21:17:32.875Z|I-OCEAN7-304-XXXX| 24.82 12.523 38.777 33.333 1497.0134 21:17:43.34M 2015-11-09T21:17:33.080Z|I-OCEAN7-304-XXXX| 24.86 12.523 38.778 33.333 1497.0139 21:17:43.54M 2015-11-09T21:17:33.285Z|I-OCEAN7-304-XXXX| 24.92 12.523 38.778 33.333 1497.0151 21:17:43.74M 2015-11-09T21:17:33.486Z|I-OCEAN7-304-XXXX| 25.01 12.523 38.772 33.328 1497.0099 21:17:43.94M 2015-11-09T21:17:33.690Z|I-OCEAN7-304-XXXX| 25.06 12.522 38.771 33.327 1497.0062 21:17:44.16M 2015-11-09T21:17:33.895Z|I-OCEAN7-304-XXXX| 25.11 12.522 38.752 33.309 1496.9847 21:17:44.35M 2015-11-09T21:17:34.095Z|I-OCEAN7-304-XXXX| 25.15 12.522 38.749 33.307 1496.9830 21:17:44.56M 2015-11-09T21:17:34.300Z|I-OCEAN7-304-XXXX| 25.20 12.521 38.731 33.290 1496.9629 21:17:44.75M 2015-11-09T21:17:34.500Z|I-OCEAN7-304-XXXX| 25.21 12.521 38.748 33.306 1496.9814 21:17:44.95M 2015-11-09T21:17:34.705Z|I-OCEAN7-304-XXXX| 25.24 12.521 38.748 33.306 1496.9827 21:17:45.17M 2015-11-09T21:17:34.926Z|I-OCEAN7-304-XXXX| 25.30 12.521 38.795 33.351 1497.0374 21:17:45.37M 2015-11-09T21:17:35.110Z|I-OCEAN7-304-XXXX| 25.30 12.521 38.819 33.374 1497.0649 21:17:45.58M 2015-11-09T21:17:35.310Z|I-OCEAN7-304-XXXX| 25.25 12.522 38.819 33.374 1497.0646 21:17:45.77M 2015-11-09T21:17:35.515Z|I-OCEAN7-304-XXXX| 25.25 12.522 38.820 33.375 1497.0662 21:17:45.96M 2015-11-09T21:17:35.715Z|I-OCEAN7-304-XXXX| 25.22 12.522 38.821 33.375 1497.0674 21:17:46.19M 2015-11-09T21:17:35.920Z|I-OCEAN7-304-XXXX| 25.22 12.523 38.821 33.375 1497.0687 21:17:46.38M 2015-11-09T21:17:36.126Z|I-OCEAN7-304-XXXX| 25.17 12.523 38.822 33.375 1497.0696 21:17:46.58M 2015-11-09T21:17:36.325Z|I-OCEAN7-304-XXXX| 25.11 12.523 38.823 33.376 1497.0701 21:17:46.78M 2015-11-09T21:17:36.530Z|I-OCEAN7-304-XXXX| 25.11 12.524 38.823 33.376 1497.0707 21:17:47.00M 2015-11-09T21:17:36.735Z|I-OCEAN7-304-XXXX| 25.07 12.524 38.823 33.376 1497.0712 21:17:47.20M 2015-11-09T21:17:36.935Z|I-OCEAN7-304-XXXX| 25.02 12.524 38.824 33.376 1497.0709 21:17:47.40M 2015-11-09T21:17:37.140Z|I-OCEAN7-304-XXXX| 24.95 12.524 38.824 33.376 1497.0697 21:17:47.60M 2015-11-09T21:17:37.345Z|I-OCEAN7-304-XXXX| 24.91 12.524 38.825 33.377 1497.0710 21:17:47.80M 2015-11-09T21:17:37.546Z|I-OCEAN7-304-XXXX| 24.87 12.525 38.826 33.378 1497.0728 21:17:48.02M 2015-11-09T21:17:37.745Z|I-OCEAN7-304-XXXX| 24.85 12.525 38.827 33.379 1497.0750 21:17:48.21M 2015-11-09T21:17:37.955Z|I-OCEAN7-304-XXXX| 24.83 12.525 38.828 33.380 1497.0760 21:17:48.41M 2015-11-09T21:17:38.155Z|I-OCEAN7-304-XXXX| 24.80 12.525 38.829 33.381 1497.0769 21:17:48.61M 2015-11-09T21:17:38.360Z|I-OCEAN7-304-XXXX| 24.80 12.525 38.831 33.382 1497.0790 21:17:48.81M 2015-11-09T21:17:38.560Z|I-OCEAN7-304-XXXX| 24.76 12.525 38.833 33.384 1497.0803 21:17:49.03M 2015-11-09T21:17:38.765Z|I-OCEAN7-304-XXXX| 24.73 12.525 38.834 33.385 1497.0817 21:17:49.23M 2015-11-09T21:17:38.970Z|I-OCEAN7-304-XXXX| 24.74 12.525 38.836 33.387 1497.0831 21:17:49.43M 2015-11-09T21:17:39.165Z|I-OCEAN7-304-XXXX| 24.74 12.525 38.840 33.391 1497.0869 21:17:49.63M 2015-11-09T21:17:39.390Z|I-OCEAN7-304-XXXX| 24.74 12.525 38.841 33.392 1497.0884 21:17:49.82M 2015-11-09T21:17:39.580Z|I-OCEAN7-304-XXXX| 24.76 12.525 38.843 33.394 1497.0913 21:17:50.06M 2015-11-09T21:17:39.775Z|I-OCEAN7-304-XXXX| 24.76 12.525 38.841 33.392 1497.0896 21:17:50.25M 2015-11-09T21:17:39.985Z|I-OCEAN7-304-XXXX| 24.76 12.525 38.840 33.391 1497.0891 21:17:50.44M 2015-11-09T21:17:40.185Z|I-OCEAN7-304-XXXX| 24.80 12.525 38.839 33.390 1497.0890 21:17:50.64M 2015-11-09T21:17:40.390Z|I-OCEAN7-304-XXXX| 24.83 12.525 38.839 33.389 1497.0883 21:17:50.84M 2015-11-09T21:17:40.590Z|I-OCEAN7-304-XXXX| 24.87 12.525 38.838 33.388 1497.0876 21:17:51.06M 2015-11-09T21:17:40.795Z|I-OCEAN7-304-XXXX| 24.90 12.525 38.836 33.387 1497.0864 21:17:51.26M 2015-11-09T21:17:40.995Z|I-OCEAN7-304-XXXX| 24.96 12.525 38.824 33.376 1497.0732 21:17:51.46M 2015-11-09T21:17:41.200Z|I-OCEAN7-304-XXXX| 24.96 12.525 38.823 33.374 1497.0710 21:17:51.66M 2015-11-09T21:17:41.400Z|I-OCEAN7-304-XXXX| 25.00 12.525 38.821 33.373 1497.0702 21:17:51.86M 2015-11-09T21:17:41.605Z|I-OCEAN7-304-XXXX| 25.01 12.525 38.820 33.372 1497.0686 21:17:52.07M 2015-11-09T21:17:41.807Z|I-OCEAN7-304-XXXX| 25.09 12.525 38.818 33.370 1497.0686 21:17:52.27M 2015-11-09T21:17:42.010Z|I-OCEAN7-304-XXXX| 25.14 12.525 38.817 33.368 1497.0680 21:17:52.47M 2015-11-09T21:17:42.216Z|I-OCEAN7-304-XXXX| 25.14 12.526 38.815 33.366 1497.0665 21:17:52.67M 2015-11-09T21:17:42.421Z|I-OCEAN7-304-XXXX| 25.15 12.524 38.814 33.367 1497.0615 21:17:52.87M 2015-11-09T21:17:42.621Z|I-OCEAN7-304-XXXX| 25.20 12.524 38.814 33.367 1497.0629 21:17:53.09M 2015-11-09T21:17:42.826Z|I-OCEAN7-304-XXXX| 25.20 12.524 38.814 33.367 1497.0634 21:17:53.29M 2015-11-09T21:17:43.031Z|I-OCEAN7-304-XXXX| 25.20 12.524 38.820 33.373 1497.0701 21:17:53.49M 2015-11-09T21:17:43.230Z|I-OCEAN7-304-XXXX| 25.20 12.524 38.833 33.385 1497.0858 21:17:53.69M 2015-11-09T21:17:43.431Z|I-OCEAN7-304-XXXX| 25.20 12.524 38.835 33.386 1497.0872 21:17:53.88M 2015-11-09T21:17:43.636Z|I-OCEAN7-304-XXXX| 25.18 12.524 38.836 33.388 1497.0881 21:17:54.10M 2015-11-09T21:17:43.856Z|I-OCEAN7-304-XXXX| 25.18 12.524 38.826 33.379 1497.0763 21:17:54.30M 2015-11-09T21:17:44.046Z|I-OCEAN7-304-XXXX| 25.18 12.524 38.826 33.378 1497.0765 21:17:54.52M 2015-11-09T21:17:44.251Z|I-OCEAN7-304-XXXX| 25.18 12.524 38.783 33.337 1497.0281 21:17:54.70M 2015-11-09T21:17:44.451Z|I-OCEAN7-304-XXXX| 25.12 12.525 38.746 33.301 1496.9854 21:17:54.90M 2015-11-09T21:17:44.651Z|I-OCEAN7-304-XXXX| 25.13 12.525 38.716 33.272 1496.9521 21:17:55.12M 2015-11-09T21:17:44.856Z|I-OCEAN7-304-XXXX| 25.13 12.525 38.716 33.271 1496.9528 21:17:55.32M 2015-11-09T21:17:45.061Z|I-OCEAN7-304-XXXX| 25.12 12.526 38.722 33.277 1496.9611 21:17:55.52M 2015-11-09T21:17:45.261Z|I-OCEAN7-304-XXXX| 25.08 12.526 38.759 33.313 1497.0033 21:17:55.72M 2015-11-09T21:17:45.466Z|I-OCEAN7-304-XXXX| 25.05 12.526 38.783 33.335 1497.0300 21:17:55.92M 2015-11-09T21:17:45.671Z|I-OCEAN7-304-XXXX| 25.05 12.526 38.816 33.367 1497.0677 21:17:56.13M 2015-11-09T21:17:45.871Z|I-OCEAN7-304-XXXX| 25.05 12.526 38.857 33.406 1497.1146 21:17:56.33M 2015-11-09T21:17:46.076Z|I-OCEAN7-304-XXXX| 25.03 12.526 38.910 33.456 1497.1750 21:17:56.53M 2015-11-09T21:17:46.276Z|I-OCEAN7-304-XXXX| 25.03 12.526 38.918 33.464 1497.1843 21:17:56.73M 2015-11-09T21:17:46.481Z|I-OCEAN7-304-XXXX| 25.03 12.527 38.919 33.465 1497.1866 21:17:56.93M 2015-11-09T21:17:46.681Z|I-OCEAN7-304-XXXX| 25.03 12.527 38.903 33.449 1497.1693 21:17:57.15M 2015-11-09T21:17:46.887Z|I-OCEAN7-304-XXXX| 25.03 12.527 38.893 33.439 1497.1583 21:17:57.35M 2015-11-09T21:17:47.087Z|I-OCEAN7-304-XXXX| 25.03 12.528 38.850 33.398 1497.1102 21:17:57.55M 2015-11-09T21:17:47.291Z|I-OCEAN7-304-XXXX| 25.02 12.528 38.814 33.364 1497.0692 21:17:57.74M 2015-11-09T21:17:47.496Z|I-OCEAN7-304-XXXX| 25.02 12.528 38.814 33.364 1497.0692 21:17:57.94M 2015-11-09T21:17:47.696Z|I-OCEAN7-304-XXXX| 25.02 12.528 38.786 33.337 1497.0364 21:17:58.17M 2015-11-09T21:17:47.901Z|I-OCEAN7-304-XXXX| 25.01 12.527 38.763 33.315 1497.0088 21:17:58.36M 2015-11-09T21:17:48.101Z|I-OCEAN7-304-XXXX| 25.01 12.527 38.742 33.296 1496.9844 21:17:58.56M 2015-11-09T21:17:48.327Z|I-OCEAN7-304-XXXX| 25.01 12.526 38.742 33.296 1496.9834 21:17:58.76M 2015-11-09T21:17:48.511Z|I-OCEAN7-304-XXXX| 25.02 12.526 38.769 33.322 1497.0139 21:17:59.00M 2015-11-09T21:17:48.711Z|I-OCEAN7-304-XXXX| 25.02 12.526 38.795 33.347 1497.0425 21:17:59.18M 2015-11-09T21:17:48.916Z|I-OCEAN7-304-XXXX| 24.95 12.525 38.795 33.348 1497.0408 21:17:59.38M 2015-11-09T21:17:49.121Z|I-OCEAN7-304-XXXX| 24.96 12.525 38.791 33.344 1497.0359 21:17:59.58M 2015-11-09T21:17:49.324Z|I-OCEAN7-304-XXXX| 24.92 12.525 38.796 33.349 1497.0408 21:17:59.78M 2015-11-09T21:17:49.526Z|I-OCEAN7-304-XXXX| 24.88 12.525 38.797 33.350 1497.0404 21:17:59.97M 2015-11-09T21:17:49.726Z|I-OCEAN7-304-XXXX| 24.91 12.524 38.827 33.379 1497.0750 21:18:00.20M 2015-11-09T21:17:49.931Z|I-OCEAN7-304-XXXX| 24.88 12.524 38.828 33.380 1497.0741 21:18:00.39M 2015-11-09T21:17:50.131Z|I-OCEAN7-304-XXXX| 24.85 12.524 38.829 33.382 1497.0739 21:18:00.59M 2015-11-09T21:17:50.336Z|I-OCEAN7-304-XXXX| 24.86 12.523 38.829 33.382 1497.0742 21:18:00.79M 2015-11-09T21:17:50.541Z|I-OCEAN7-304-XXXX| 24.86 12.523 38.827 33.380 1497.0715 21:18:01.01M 2015-11-09T21:17:50.746Z|I-OCEAN7-304-XXXX| 24.86 12.524 38.815 33.369 1497.0586 21:18:01.21M 2015-11-09T21:17:50.946Z|I-OCEAN7-304-XXXX| 24.86 12.524 38.787 33.341 1497.0271 21:18:01.41M 2015-11-09T21:17:51.151Z|I-OCEAN7-304-XXXX| 24.84 12.524 38.794 33.347 1497.0352 21:18:01.61M 2015-11-09T21:17:51.351Z|I-OCEAN7-304-XXXX| 24.86 12.525 38.794 33.347 1497.0369 21:18:01.81M 2015-11-09T21:17:51.556Z|I-OCEAN7-304-XXXX| 24.86 12.525 38.794 33.348 1497.0371 21:18:02.02M 2015-11-09T21:17:51.756Z|I-OCEAN7-304-XXXX| 24.90 12.525 38.800 33.353 1497.0439 21:18:02.23M 2015-11-09T21:17:51.961Z|I-OCEAN7-304-XXXX| 24.88 12.525 38.801 33.353 1497.0446 21:18:02.42M 2015-11-09T21:17:52.166Z|I-OCEAN7-304-XXXX| 24.88 12.525 38.800 33.353 1497.0431 21:18:02.62M 2015-11-09T21:17:52.366Z|I-OCEAN7-304-XXXX| 24.92 12.524 38.799 33.352 1497.0425 21:18:02.82M 2015-11-09T21:17:52.571Z|I-OCEAN7-304-XXXX| 24.92 12.524 38.799 33.352 1497.0424 21:18:03.04M 2015-11-09T21:17:52.791Z|I-OCEAN7-304-XXXX| 24.92 12.524 38.794 33.348 1497.0363 21:18:03.24M 2015-11-09T21:17:52.976Z|I-OCEAN7-304-XXXX| 24.97 12.524 38.794 33.348 1497.0376 21:18:03.45M 2015-11-09T21:17:53.176Z|I-OCEAN7-304-XXXX| 25.04 12.524 38.794 33.348 1497.0392 21:18:03.64M 2015-11-09T21:17:53.392Z|I-OCEAN7-304-XXXX| 25.09 12.524 38.795 33.348 1497.0406 21:18:03.84M 2015-11-09T21:17:53.586Z|I-OCEAN7-304-XXXX| 25.09 12.524 38.795 33.348 1497.0404 21:18:04.05M 2015-11-09T21:17:53.786Z|I-OCEAN7-304-XXXX| 25.10 12.524 38.795 33.348 1497.0403 21:18:04.25M 2015-11-09T21:17:53.991Z|I-OCEAN7-304-XXXX| 25.17 12.524 38.795 33.348 1497.0411 21:18:04.45M 2015-11-09T21:17:54.196Z|I-OCEAN7-304-XXXX| 25.19 12.524 38.794 33.348 1497.0405 21:18:04.65M 2015-11-09T21:17:54.396Z|I-OCEAN7-304-XXXX| 25.18 12.524 38.795 33.349 1497.0408 21:18:04.85M 2015-11-09T21:17:54.601Z|I-OCEAN7-304-XXXX| 25.14 12.524 38.796 33.349 1497.0414 21:18:05.07M 2015-11-09T21:17:54.801Z|I-OCEAN7-304-XXXX| 25.18 12.524 38.797 33.350 1497.0433 21:18:05.27M 2015-11-09T21:17:55.007Z|I-OCEAN7-304-XXXX| 25.18 12.524 38.797 33.350 1497.0444 21:18:05.47M 2015-11-09T21:17:55.206Z|I-OCEAN7-304-XXXX| 25.16 12.525 38.797 33.350 1497.0453 21:18:05.67M 2015-11-09T21:17:55.411Z|I-OCEAN7-304-XXXX| 25.16 12.525 38.798 33.351 1497.0458 21:18:05.86M 2015-11-09T21:17:55.616Z|I-OCEAN7-304-XXXX| 25.14 12.525 38.798 33.351 1497.0465 21:18:06.08M 2015-11-09T21:17:55.823Z|I-OCEAN7-304-XXXX| 25.12 12.525 38.793 33.346 1497.0410 21:18:06.29M 2015-11-09T21:17:56.027Z|I-OCEAN7-304-XXXX| 25.11 12.525 38.792 33.345 1497.0398 21:18:06.48M 2015-11-09T21:17:56.226Z|I-OCEAN7-304-XXXX| 24.98 12.525 38.792 33.345 1497.0365 21:18:06.68M 2015-11-09T21:17:56.426Z|I-OCEAN7-304-XXXX| 24.93 12.525 38.792 33.345 1497.0355 21:18:06.88M 2015-11-09T21:17:56.631Z|I-OCEAN7-304-XXXX| 24.91 12.525 38.792 33.345 1497.0353 21:18:07.10M 2015-11-09T21:17:56.836Z|I-OCEAN7-304-XXXX| 24.86 12.525 38.793 33.346 1497.0356 21:18:07.30M 2015-11-09T21:17:57.036Z|I-OCEAN7-304-XXXX| 24.83 12.525 38.794 33.347 1497.0367 21:18:07.50M 2015-11-09T21:17:57.256Z|I-OCEAN7-304-XXXX| 24.83 12.525 38.795 33.348 1497.0377 21:18:07.70M 2015-11-09T21:17:57.441Z|I-OCEAN7-304-XXXX| 24.79 12.525 38.801 33.353 1497.0437 21:18:07.91M 2015-11-09T21:17:57.646Z|I-OCEAN7-304-XXXX| 24.80 12.525 38.802 33.355 1497.0446 21:18:08.11M 2015-11-09T21:17:57.846Z|I-OCEAN7-304-XXXX| 24.76 12.524 38.796 33.349 1497.0364 21:18:08.31M 2015-11-09T21:17:58.051Z|I-OCEAN7-304-XXXX| 24.76 12.524 38.795 33.348 1497.0350 21:18:08.51M 2015-11-09T21:17:58.256Z|I-OCEAN7-304-XXXX| 24.77 12.524 38.794 33.348 1497.0341 21:18:08.71M 2015-11-09T21:17:58.456Z|I-OCEAN7-304-XXXX| 24.81 12.524 38.795 33.349 1497.0363 21:18:08.91M 2015-11-09T21:17:58.661Z|I-OCEAN7-304-XXXX| 24.81 12.524 38.796 33.350 1497.0370 21:18:09.13M 2015-11-09T21:17:58.866Z|I-OCEAN7-304-XXXX| 24.88 12.524 38.796 33.350 1497.0380 21:18:09.33M 2015-11-09T21:17:59.066Z|I-OCEAN7-304-XXXX| 24.95 12.524 38.802 33.355 1497.0458 21:18:09.53M 2015-11-09T21:17:59.271Z|I-OCEAN7-304-XXXX| 25.01 12.524 38.802 33.356 1497.0469 21:18:09.73M 2015-11-09T21:17:59.471Z|I-OCEAN7-304-XXXX| 25.03 12.524 38.803 33.356 1497.0475 21:18:09.93M 2015-11-09T21:17:59.684Z|I-OCEAN7-304-XXXX| 25.09 12.524 38.803 33.356 1497.0494 21:18:10.14M 2015-11-09T21:17:59.881Z|I-OCEAN7-304-XXXX| 25.19 12.524 38.804 33.357 1497.0521 21:18:10.34M