2015-11-09T21:16:00.091Z|I-OCEAN7-304-XXXX| 24.74 12.534 38.767 33.313 1497.0250 21:16:10.55M 2015-11-09T21:16:00.296Z|I-OCEAN7-304-XXXX| 24.73 12.534 38.766 33.312 1497.0240 21:16:10.74M 2015-11-09T21:16:00.498Z|I-OCEAN7-304-XXXX| 24.70 12.534 38.766 33.312 1497.0236 21:16:10.94M 2015-11-09T21:16:00.701Z|I-OCEAN7-304-XXXX| 24.64 12.534 38.767 33.314 1497.0237 21:16:11.16M 2015-11-09T21:16:00.901Z|I-OCEAN7-304-XXXX| 24.61 12.533 38.768 33.314 1497.0225 21:16:11.36M 2015-11-09T21:16:01.126Z|I-OCEAN7-304-XXXX| 24.61 12.533 38.771 33.318 1497.0258 21:16:11.56M 2015-11-09T21:16:01.311Z|I-OCEAN7-304-XXXX| 24.57 12.533 38.771 33.318 1497.0244 21:16:11.78M 2015-11-09T21:16:01.511Z|I-OCEAN7-304-XXXX| 24.56 12.533 38.775 33.322 1497.0283 21:16:11.96M 2015-11-09T21:16:01.716Z|I-OCEAN7-304-XXXX| 24.56 12.533 38.776 33.322 1497.0299 21:16:12.18M 2015-11-09T21:16:01.916Z|I-OCEAN7-304-XXXX| 24.56 12.533 38.775 33.322 1497.0291 21:16:12.37M 2015-11-09T21:16:02.121Z|I-OCEAN7-304-XXXX| 24.57 12.533 38.774 33.321 1497.0281 21:16:12.57M 2015-11-09T21:16:02.326Z|I-OCEAN7-304-XXXX| 24.61 12.533 38.774 33.321 1497.0281 21:16:12.77M 2015-11-09T21:16:02.526Z|I-OCEAN7-304-XXXX| 24.66 12.532 38.773 33.321 1497.0277 21:16:12.97M 2015-11-09T21:16:02.731Z|I-OCEAN7-304-XXXX| 24.66 12.532 38.773 33.321 1497.0275 21:16:13.19M 2015-11-09T21:16:02.936Z|I-OCEAN7-304-XXXX| 24.72 12.532 38.773 33.321 1497.0280 21:16:13.39M 2015-11-09T21:16:03.136Z|I-OCEAN7-304-XXXX| 24.78 12.532 38.773 33.321 1497.0283 21:16:13.59M 2015-11-09T21:16:03.336Z|I-OCEAN7-304-XXXX| 24.86 12.532 38.777 33.324 1497.0343 21:16:13.79M 2015-11-09T21:16:03.542Z|I-OCEAN7-304-XXXX| 24.89 12.532 38.778 33.325 1497.0360 21:16:14.01M 2015-11-09T21:16:03.746Z|I-OCEAN7-304-XXXX| 24.95 12.532 38.793 33.340 1497.0548 21:16:14.21M 2015-11-09T21:16:03.946Z|I-OCEAN7-304-XXXX| 25.01 12.532 38.810 33.356 1497.0743 21:16:14.41M 2015-11-09T21:16:04.151Z|I-OCEAN7-304-XXXX| 25.06 12.532 38.844 33.388 1497.1147 21:16:14.60M 2015-11-09T21:16:04.356Z|I-OCEAN7-304-XXXX| 25.16 12.532 38.854 33.398 1497.1277 21:16:14.81M 2015-11-09T21:16:04.556Z|I-OCEAN7-304-XXXX| 25.21 12.532 38.856 33.399 1497.1296 21:16:15.02M 2015-11-09T21:16:04.761Z|I-OCEAN7-304-XXXX| 25.24 12.532 38.857 33.401 1497.1309 21:16:15.22M 2015-11-09T21:16:04.966Z|I-OCEAN7-304-XXXX| 25.26 12.531 38.859 33.404 1497.1328 21:16:15.42M 2015-11-09T21:16:05.166Z|I-OCEAN7-304-XXXX| 25.34 12.531 38.861 33.406 1497.1362 21:16:15.62M 2015-11-09T21:16:05.371Z|I-OCEAN7-304-XXXX| 25.34 12.531 38.863 33.408 1497.1373 21:16:15.82M 2015-11-09T21:16:05.591Z|I-OCEAN7-304-XXXX| 25.35 12.531 38.865 33.409 1497.1394 21:16:16.04M 2015-11-09T21:16:05.776Z|I-OCEAN7-304-XXXX| 25.35 12.531 38.866 33.411 1497.1403 21:16:16.25M 2015-11-09T21:16:05.976Z|I-OCEAN7-304-XXXX| 25.35 12.531 38.867 33.411 1497.1406 21:16:16.44M 2015-11-09T21:16:06.181Z|I-OCEAN7-304-XXXX| 25.36 12.530 38.868 33.412 1497.1414 21:16:16.63M 2015-11-09T21:16:06.386Z|I-OCEAN7-304-XXXX| 25.37 12.530 38.869 33.414 1497.1420 21:16:16.83M 2015-11-09T21:16:06.586Z|I-OCEAN7-304-XXXX| 25.37 12.530 38.881 33.426 1497.1559 21:16:17.06M 2015-11-09T21:16:06.791Z|I-OCEAN7-304-XXXX| 25.32 12.530 38.882 33.426 1497.1558 21:16:17.25M 2015-11-09T21:16:06.996Z|I-OCEAN7-304-XXXX| 25.28 12.530 38.893 33.437 1497.1680 21:16:17.45M 2015-11-09T21:16:07.196Z|I-OCEAN7-304-XXXX| 25.27 12.530 38.893 33.438 1497.1675 21:16:17.65M 2015-11-09T21:16:07.401Z|I-OCEAN7-304-XXXX| 25.20 12.529 38.894 33.439 1497.1670 21:16:17.85M 2015-11-09T21:16:07.602Z|I-OCEAN7-304-XXXX| 25.15 12.529 38.889 33.434 1497.1610 21:16:18.07M 2015-11-09T21:16:07.808Z|I-OCEAN7-304-XXXX| 25.16 12.530 38.889 33.433 1497.1611 21:16:18.27M 2015-11-09T21:16:08.007Z|I-OCEAN7-304-XXXX| 25.12 12.530 38.891 33.435 1497.1630 21:16:18.47M 2015-11-09T21:16:08.212Z|I-OCEAN7-304-XXXX| 25.10 12.530 38.892 33.437 1497.1641 21:16:18.66M 2015-11-09T21:16:08.417Z|I-OCEAN7-304-XXXX| 25.02 12.530 38.893 33.438 1497.1650 21:16:18.86M 2015-11-09T21:16:08.621Z|I-OCEAN7-304-XXXX| 24.96 12.530 38.895 33.439 1497.1656 21:16:19.08M 2015-11-09T21:16:08.821Z|I-OCEAN7-304-XXXX| 24.94 12.530 38.895 33.439 1497.1669 21:16:19.28M 2015-11-09T21:16:09.026Z|I-OCEAN7-304-XXXX| 24.94 12.531 38.896 33.439 1497.1682 21:16:19.48M 2015-11-09T21:16:09.226Z|I-OCEAN7-304-XXXX| 24.92 12.531 38.885 33.428 1497.1559 21:16:19.68M 2015-11-09T21:16:09.432Z|I-OCEAN7-304-XXXX| 24.88 12.532 38.879 33.423 1497.1501 21:16:19.88M 2015-11-09T21:16:09.632Z|I-OCEAN7-304-XXXX| 24.83 12.532 38.880 33.424 1497.1514 21:16:20.10M 2015-11-09T21:16:09.836Z|I-OCEAN7-304-XXXX| 24.83 12.532 38.881 33.424 1497.1534 21:16:20.29M 2015-11-09T21:16:10.057Z|I-OCEAN7-304-XXXX| 24.83 12.533 38.883 33.425 1497.1563 21:16:20.49M 2015-11-09T21:16:10.247Z|I-OCEAN7-304-XXXX| 24.83 12.533 38.882 33.423 1497.1561 21:16:20.71M 2015-11-09T21:16:10.447Z|I-OCEAN7-304-XXXX| 24.86 12.534 38.869 33.411 1497.1423 21:16:20.89M 2015-11-09T21:16:10.652Z|I-OCEAN7-304-XXXX| 24.84 12.534 38.868 33.411 1497.1417 21:16:21.11M 2015-11-09T21:16:10.852Z|I-OCEAN7-304-XXXX| 24.83 12.533 38.857 33.400 1497.1288 21:16:21.31M 2015-11-09T21:16:11.056Z|I-OCEAN7-304-XXXX| 24.83 12.533 38.857 33.399 1497.1274 21:16:21.51M 2015-11-09T21:16:11.257Z|I-OCEAN7-304-XXXX| 24.83 12.533 38.858 33.401 1497.1284 21:16:21.71M 2015-11-09T21:16:11.457Z|I-OCEAN7-304-XXXX| 24.86 12.533 38.858 33.401 1497.1288 21:16:21.90M 2015-11-09T21:16:11.662Z|I-OCEAN7-304-XXXX| 24.85 12.533 38.858 33.401 1497.1289 21:16:22.13M 2015-11-09T21:16:11.867Z|I-OCEAN7-304-XXXX| 24.85 12.533 38.858 33.401 1497.1290 21:16:22.32M 2015-11-09T21:16:12.072Z|I-OCEAN7-304-XXXX| 24.85 12.533 38.858 33.401 1497.1274 21:16:22.53M 2015-11-09T21:16:12.272Z|I-OCEAN7-304-XXXX| 24.88 12.532 38.856 33.400 1497.1254 21:16:22.72M 2015-11-09T21:16:12.477Z|I-OCEAN7-304-XXXX| 24.88 12.532 38.855 33.400 1497.1237 21:16:22.92M 2015-11-09T21:16:12.682Z|I-OCEAN7-304-XXXX| 24.88 12.531 38.854 33.399 1497.1215 21:16:23.14M 2015-11-09T21:16:12.882Z|I-OCEAN7-304-XXXX| 24.87 12.531 38.853 33.398 1497.1184 21:16:23.34M 2015-11-09T21:16:13.087Z|I-OCEAN7-304-XXXX| 24.91 12.530 38.853 33.399 1497.1180 21:16:23.54M 2015-11-09T21:16:13.287Z|I-OCEAN7-304-XXXX| 24.91 12.530 38.854 33.400 1497.1167 21:16:23.74M 2015-11-09T21:16:13.492Z|I-OCEAN7-304-XXXX| 24.86 12.529 38.855 33.401 1497.1163 21:16:23.94M 2015-11-09T21:16:13.692Z|I-OCEAN7-304-XXXX| 24.93 12.529 38.854 33.401 1497.1167 21:16:24.16M 2015-11-09T21:16:13.897Z|I-OCEAN7-304-XXXX| 24.96 12.529 38.854 33.400 1497.1168 21:16:24.36M 2015-11-09T21:16:14.102Z|I-OCEAN7-304-XXXX| 25.00 12.529 38.853 33.400 1497.1169 21:16:24.55M 2015-11-09T21:16:14.302Z|I-OCEAN7-304-XXXX| 24.98 12.530 38.853 33.399 1497.1168 21:16:24.75M 2015-11-09T21:16:14.522Z|I-OCEAN7-304-XXXX| 25.00 12.529 38.853 33.399 1497.1168 21:16:24.95M 2015-11-09T21:16:14.712Z|I-OCEAN7-304-XXXX| 25.01 12.529 38.853 33.399 1497.1167 21:16:25.19M 2015-11-09T21:16:14.912Z|I-OCEAN7-304-XXXX| 25.02 12.529 38.847 33.393 1497.1099 21:16:25.37M 2015-11-09T21:16:15.117Z|I-OCEAN7-304-XXXX| 25.02 12.529 38.846 33.393 1497.1094 21:16:25.57M 2015-11-09T21:16:15.317Z|I-OCEAN7-304-XXXX| 25.06 12.530 38.845 33.392 1497.1090 21:16:25.77M 2015-11-09T21:16:15.522Z|I-OCEAN7-304-XXXX| 25.08 12.530 38.844 33.391 1497.1089 21:16:25.97M 2015-11-09T21:16:15.722Z|I-OCEAN7-304-XXXX| 25.04 12.530 38.847 33.393 1497.1113 21:16:26.19M 2015-11-09T21:16:15.927Z|I-OCEAN7-304-XXXX| 25.04 12.530 38.847 33.393 1497.1115 21:16:26.38M 2015-11-09T21:16:16.132Z|I-OCEAN7-304-XXXX| 25.04 12.530 38.847 33.394 1497.1118 21:16:26.58M 2015-11-09T21:16:16.332Z|I-OCEAN7-304-XXXX| 25.03 12.530 38.848 33.395 1497.1130 21:16:26.78M 2015-11-09T21:16:16.537Z|I-OCEAN7-304-XXXX| 25.03 12.530 38.849 33.395 1497.1135 21:16:27.00M 2015-11-09T21:16:16.737Z|I-OCEAN7-304-XXXX| 25.03 12.530 38.849 33.395 1497.1135 21:16:27.20M 2015-11-09T21:16:16.942Z|I-OCEAN7-304-XXXX| 25.02 12.530 38.849 33.396 1497.1139 21:16:27.40M 2015-11-09T21:16:17.142Z|I-OCEAN7-304-XXXX| 25.01 12.530 38.853 33.399 1497.1174 21:16:27.60M 2015-11-09T21:16:17.347Z|I-OCEAN7-304-XXXX| 25.01 12.530 38.850 33.396 1497.1140 21:16:27.80M 2015-11-09T21:16:17.552Z|I-OCEAN7-304-XXXX| 25.01 12.529 38.849 33.396 1497.1130 21:16:28.02M 2015-11-09T21:16:17.757Z|I-OCEAN7-304-XXXX| 24.98 12.529 38.849 33.396 1497.1123 21:16:28.22M 2015-11-09T21:16:17.957Z|I-OCEAN7-304-XXXX| 24.95 12.530 38.848 33.395 1497.1113 21:16:28.42M 2015-11-09T21:16:18.162Z|I-OCEAN7-304-XXXX| 24.94 12.530 38.847 33.394 1497.1102 21:16:28.62M 2015-11-09T21:16:18.362Z|I-OCEAN7-304-XXXX| 24.93 12.530 38.851 33.397 1497.1140 21:16:28.81M 2015-11-09T21:16:18.567Z|I-OCEAN7-304-XXXX| 24.93 12.530 38.851 33.397 1497.1145 21:16:29.03M 2015-11-09T21:16:18.767Z|I-OCEAN7-304-XXXX| 24.96 12.530 38.859 33.405 1497.1248 21:16:29.23M 2015-11-09T21:16:18.992Z|I-OCEAN7-304-XXXX| 24.96 12.531 38.859 33.404 1497.1259 21:16:29.43M 2015-11-09T21:16:19.177Z|I-OCEAN7-304-XXXX| 24.98 12.531 38.858 33.403 1497.1272 21:16:29.65M 2015-11-09T21:16:19.382Z|I-OCEAN7-304-XXXX| 24.98 12.531 38.858 33.402 1497.1270 21:16:29.83M 2015-11-09T21:16:19.582Z|I-OCEAN7-304-XXXX| 25.03 12.531 38.856 33.400 1497.1256 21:16:30.05M 2015-11-09T21:16:19.787Z|I-OCEAN7-304-XXXX| 25.03 12.531 38.855 33.400 1497.1246 21:16:30.24M 2015-11-09T21:16:19.987Z|I-OCEAN7-304-XXXX| 25.06 12.531 38.859 33.404 1497.1293 21:16:30.45M 2015-11-09T21:16:20.192Z|I-OCEAN7-304-XXXX| 25.06 12.531 38.860 33.405 1497.1296 21:16:30.64M 2015-11-09T21:16:20.392Z|I-OCEAN7-304-XXXX| 25.07 12.531 38.857 33.401 1497.1259 21:16:30.84M 2015-11-09T21:16:20.597Z|I-OCEAN7-304-XXXX| 25.11 12.531 38.856 33.401 1497.1260 21:16:31.06M 2015-11-09T21:16:20.802Z|I-OCEAN7-304-XXXX| 25.11 12.531 38.855 33.400 1497.1243 21:16:31.26M 2015-11-09T21:16:21.002Z|I-OCEAN7-304-XXXX| 25.13 12.531 38.854 33.399 1497.1230 21:16:31.46M 2015-11-09T21:16:21.207Z|I-OCEAN7-304-XXXX| 25.14 12.531 38.853 33.398 1497.1221 21:16:31.66M 2015-11-09T21:16:21.408Z|I-OCEAN7-304-XXXX| 25.14 12.531 38.853 33.398 1497.1218 21:16:31.86M 2015-11-09T21:16:21.612Z|I-OCEAN7-304-XXXX| 25.15 12.530 38.852 33.397 1497.1200 21:16:32.07M 2015-11-09T21:16:21.817Z|I-OCEAN7-304-XXXX| 25.09 12.530 38.851 33.397 1497.1178 21:16:32.28M 2015-11-09T21:16:22.017Z|I-OCEAN7-304-XXXX| 25.14 12.530 38.855 33.401 1497.1227 21:16:32.48M 2015-11-09T21:16:22.222Z|I-OCEAN7-304-XXXX| 25.14 12.529 38.855 33.402 1497.1211 21:16:32.67M 2015-11-09T21:16:22.422Z|I-OCEAN7-304-XXXX| 25.10 12.529 38.856 33.403 1497.1208 21:16:32.87M 2015-11-09T21:16:22.627Z|I-OCEAN7-304-XXXX| 25.10 12.528 38.857 33.404 1497.1210 21:16:33.09M 2015-11-09T21:16:22.832Z|I-OCEAN7-304-XXXX| 25.09 12.528 38.857 33.405 1497.1208 21:16:33.29M 2015-11-09T21:16:23.032Z|I-OCEAN7-304-XXXX| 25.05 12.528 38.856 33.404 1497.1190 21:16:33.49M 2015-11-09T21:16:23.237Z|I-OCEAN7-304-XXXX| 25.05 12.528 38.857 33.404 1497.1189 21:16:33.69M 2015-11-09T21:16:23.457Z|I-OCEAN7-304-XXXX| 24.99 12.528 38.856 33.404 1497.1171 21:16:33.89M 2015-11-09T21:16:23.642Z|I-OCEAN7-304-XXXX| 24.95 12.528 38.855 33.403 1497.1149 21:16:34.12M 2015-11-09T21:16:23.847Z|I-OCEAN7-304-XXXX| 24.93 12.525 38.853 33.403 1497.1063 21:16:34.31M 2015-11-09T21:16:24.047Z|I-OCEAN7-304-XXXX| 24.92 12.525 38.847 33.397 1497.0992 21:16:34.50M 2015-11-09T21:16:24.252Z|I-OCEAN7-304-XXXX| 24.88 12.526 38.847 33.396 1497.0994 21:16:34.70M 2015-11-09T21:16:24.452Z|I-OCEAN7-304-XXXX| 24.83 12.526 38.847 33.397 1497.0986 21:16:34.90M 2015-11-09T21:16:24.657Z|I-OCEAN7-304-XXXX| 24.80 12.526 38.848 33.398 1497.0992 21:16:35.12M 2015-11-09T21:16:24.857Z|I-OCEAN7-304-XXXX| 24.78 12.526 38.849 33.399 1497.1005 21:16:35.32M 2015-11-09T21:16:25.067Z|I-OCEAN7-304-XXXX| 24.78 12.526 38.849 33.399 1497.1006 21:16:35.52M 2015-11-09T21:16:25.267Z|I-OCEAN7-304-XXXX| 24.76 12.525 38.849 33.399 1497.0990 21:16:35.72M 2015-11-09T21:16:25.472Z|I-OCEAN7-304-XXXX| 24.77 12.526 38.851 33.401 1497.1024 21:16:35.92M 2015-11-09T21:16:25.672Z|I-OCEAN7-304-XXXX| 24.77 12.526 38.851 33.401 1497.1028 21:16:36.14M 2015-11-09T21:16:25.877Z|I-OCEAN7-304-XXXX| 24.81 12.526 38.852 33.401 1497.1046 21:16:36.34M 2015-11-09T21:16:26.077Z|I-OCEAN7-304-XXXX| 24.81 12.526 38.852 33.401 1497.1058 21:16:36.54M 2015-11-09T21:16:26.282Z|I-OCEAN7-304-XXXX| 24.82 12.527 38.852 33.401 1497.1071 21:16:36.73M 2015-11-09T21:16:26.487Z|I-OCEAN7-304-XXXX| 24.82 12.527 38.852 33.400 1497.1079 21:16:36.93M 2015-11-09T21:16:26.687Z|I-OCEAN7-304-XXXX| 24.87 12.528 38.852 33.400 1497.1095 21:16:37.15M 2015-11-09T21:16:26.892Z|I-OCEAN7-304-XXXX| 24.88 12.528 38.852 33.400 1497.1106 21:16:37.35M 2015-11-09T21:16:27.092Z|I-OCEAN7-304-XXXX| 24.89 12.528 38.851 33.399 1497.1105 21:16:37.55M 2015-11-09T21:16:27.297Z|I-OCEAN7-304-XXXX| 24.90 12.528 38.850 33.398 1497.1083 21:16:37.75M 2015-11-09T21:16:27.524Z|I-OCEAN7-304-XXXX| 24.99 12.528 38.849 33.397 1497.1082 21:16:37.95M 2015-11-09T21:16:27.702Z|I-OCEAN7-304-XXXX| 25.03 12.527 38.848 33.396 1497.1068 21:16:38.17M 2015-11-09T21:16:27.922Z|I-OCEAN7-304-XXXX| 25.06 12.527 38.847 33.396 1497.1058 21:16:38.37M 2015-11-09T21:16:28.112Z|I-OCEAN7-304-XXXX| 25.06 12.527 38.847 33.396 1497.1052 21:16:38.58M 2015-11-09T21:16:28.312Z|I-OCEAN7-304-XXXX| 25.10 12.527 38.847 33.396 1497.1056 21:16:38.76M 2015-11-09T21:16:28.512Z|I-OCEAN7-304-XXXX| 25.11 12.527 38.846 33.395 1497.1053 21:16:38.96M 2015-11-09T21:16:28.717Z|I-OCEAN7-304-XXXX| 25.16 12.526 38.846 33.396 1497.1050 21:16:39.18M 2015-11-09T21:16:28.922Z|I-OCEAN7-304-XXXX| 25.16 12.526 38.846 33.395 1497.1050 21:16:39.38M 2015-11-09T21:16:29.122Z|I-OCEAN7-304-XXXX| 25.18 12.527 38.844 33.394 1497.1036 21:16:39.58M 2015-11-09T21:16:29.327Z|I-OCEAN7-304-XXXX| 25.18 12.527 38.845 33.394 1497.1045 21:16:39.78M 2015-11-09T21:16:29.533Z|I-OCEAN7-304-XXXX| 25.14 12.527 38.845 33.394 1497.1044 21:16:40.00M 2015-11-09T21:16:29.733Z|I-OCEAN7-304-XXXX| 25.11 12.527 38.845 33.394 1497.1034 21:16:40.20M 2015-11-09T21:16:29.937Z|I-OCEAN7-304-XXXX| 25.11 12.527 38.844 33.393 1497.1033 21:16:40.39M 2015-11-09T21:16:30.137Z|I-OCEAN7-304-XXXX| 25.07 12.527 38.845 33.394 1497.1030 21:16:40.59M 2015-11-09T21:16:30.342Z|I-OCEAN7-304-XXXX| 25.07 12.527 38.845 33.394 1497.1035 21:16:40.79M 2015-11-09T21:16:30.547Z|I-OCEAN7-304-XXXX| 25.01 12.527 38.845 33.394 1497.1029 21:16:41.01M 2015-11-09T21:16:30.747Z|I-OCEAN7-304-XXXX| 24.98 12.527 38.846 33.395 1497.1025 21:16:41.21M 2015-11-09T21:16:30.952Z|I-OCEAN7-304-XXXX| 24.92 12.529 38.855 33.402 1497.1162 21:16:41.41M 2015-11-09T21:16:31.157Z|I-OCEAN7-304-XXXX| 24.90 12.529 38.856 33.402 1497.1176 21:16:41.61M 2015-11-09T21:16:31.357Z|I-OCEAN7-304-XXXX| 24.90 12.529 38.857 33.403 1497.1199 21:16:41.81M 2015-11-09T21:16:31.557Z|I-OCEAN7-304-XXXX| 24.86 12.530 38.858 33.404 1497.1210 21:16:42.03M 2015-11-09T21:16:31.763Z|I-OCEAN7-304-XXXX| 24.81 12.530 38.856 33.402 1497.1183 21:16:42.22M 2015-11-09T21:16:31.967Z|I-OCEAN7-304-XXXX| 24.78 12.530 38.855 33.401 1497.1172 21:16:42.43M 2015-11-09T21:16:32.173Z|I-OCEAN7-304-XXXX| 24.74 12.530 38.856 33.402 1497.1174 21:16:42.62M 2015-11-09T21:16:32.389Z|I-OCEAN7-304-XXXX| 24.70 12.530 38.857 33.402 1497.1179 21:16:42.82M 2015-11-09T21:16:32.578Z|I-OCEAN7-304-XXXX| 24.69 12.530 38.857 33.403 1497.1179 21:16:43.06M 2015-11-09T21:16:32.778Z|I-OCEAN7-304-XXXX| 24.69 12.530 38.858 33.404 1497.1183 21:16:43.24M 2015-11-09T21:16:32.983Z|I-OCEAN7-304-XXXX| 24.72 12.529 38.858 33.405 1497.1185 21:16:43.44M 2015-11-09T21:16:33.183Z|I-OCEAN7-304-XXXX| 24.72 12.529 38.859 33.405 1497.1185 21:16:43.64M 2015-11-09T21:16:33.388Z|I-OCEAN7-304-XXXX| 24.75 12.529 38.854 33.401 1497.1127 21:16:43.84M 2015-11-09T21:16:33.593Z|I-OCEAN7-304-XXXX| 24.79 12.529 38.843 33.390 1497.1001 21:16:44.06M 2015-11-09T21:16:33.798Z|I-OCEAN7-304-XXXX| 24.79 12.528 38.846 33.394 1497.1033 21:16:44.26M 2015-11-09T21:16:33.993Z|I-OCEAN7-304-XXXX| 24.83 12.528 38.847 33.395 1497.1042 21:16:44.46M 2015-11-09T21:16:34.198Z|I-OCEAN7-304-XXXX| 24.85 12.528 38.849 33.397 1497.1060 21:16:44.65M 2015-11-09T21:16:34.403Z|I-OCEAN7-304-XXXX| 24.95 12.527 38.851 33.399 1497.1088 21:16:44.85M 2015-11-09T21:16:34.608Z|I-OCEAN7-304-XXXX| 24.98 12.527 38.852 33.401 1497.1107 21:16:45.07M 2015-11-09T21:16:34.808Z|I-OCEAN7-304-XXXX| 25.02 12.527 38.854 33.403 1497.1125 21:16:45.27M 2015-11-09T21:16:35.013Z|I-OCEAN7-304-XXXX| 25.06 12.527 38.853 33.402 1497.1118 21:16:45.47M 2015-11-09T21:16:35.218Z|I-OCEAN7-304-XXXX| 25.11 12.527 38.853 33.402 1497.1115 21:16:45.67M 2015-11-09T21:16:35.423Z|I-OCEAN7-304-XXXX| 25.15 12.526 38.852 33.401 1497.1113 21:16:45.87M 2015-11-09T21:16:35.623Z|I-OCEAN7-304-XXXX| 25.19 12.526 38.852 33.402 1497.1121 21:16:46.09M 2015-11-09T21:16:35.823Z|I-OCEAN7-304-XXXX| 25.23 12.526 38.852 33.401 1497.1115 21:16:46.29M 2015-11-09T21:16:36.028Z|I-OCEAN7-304-XXXX| 25.27 12.526 38.850 33.400 1497.1106 21:16:46.48M 2015-11-09T21:16:36.233Z|I-OCEAN7-304-XXXX| 25.24 12.526 38.850 33.399 1497.1095 21:16:46.69M 2015-11-09T21:16:36.433Z|I-OCEAN7-304-XXXX| 25.27 12.526 38.849 33.398 1497.1090 21:16:46.88M 2015-11-09T21:16:36.638Z|I-OCEAN7-304-XXXX| 25.24 12.526 38.850 33.399 1497.1095 21:16:47.10M 2015-11-09T21:16:36.858Z|I-OCEAN7-304-XXXX| 25.19 12.526 38.850 33.400 1497.1083 21:16:47.30M 2015-11-09T21:16:37.043Z|I-OCEAN7-304-XXXX| 25.19 12.526 38.845 33.395 1497.1027 21:16:47.52M 2015-11-09T21:16:37.248Z|I-OCEAN7-304-XXXX| 25.19 12.526 38.844 33.395 1497.1016 21:16:47.70M 2015-11-09T21:16:37.448Z|I-OCEAN7-304-XXXX| 25.17 12.525 38.844 33.395 1497.1007 21:16:47.90M 2015-11-09T21:16:37.656Z|I-OCEAN7-304-XXXX| 25.16 12.525 38.841 33.391 1497.0964 21:16:48.11M 2015-11-09T21:16:37.853Z|I-OCEAN7-304-XXXX| 25.09 12.526 38.842 33.392 1497.0966 21:16:48.31M 2015-11-09T21:16:38.084Z|I-OCEAN7-304-XXXX| 25.04 12.526 38.842 33.392 1497.0972 21:16:48.51M 2015-11-09T21:16:38.263Z|I-OCEAN7-304-XXXX| 25.03 12.526 38.843 33.393 1497.0985 21:16:48.71M 2015-11-09T21:16:38.463Z|I-OCEAN7-304-XXXX| 24.97 12.526 38.844 33.394 1497.0988 21:16:48.91M 2015-11-09T21:16:38.668Z|I-OCEAN7-304-XXXX| 24.94 12.526 38.844 33.393 1497.0983 21:16:49.13M 2015-11-09T21:16:38.868Z|I-OCEAN7-304-XXXX| 24.93 12.526 38.843 33.393 1497.0979 21:16:49.33M 2015-11-09T21:16:39.073Z|I-OCEAN7-304-XXXX| 24.93 12.526 38.843 33.393 1497.0981 21:16:49.53M 2015-11-09T21:16:39.278Z|I-OCEAN7-304-XXXX| 24.90 12.527 38.844 33.393 1497.0985 21:16:49.73M 2015-11-09T21:16:39.478Z|I-OCEAN7-304-XXXX| 24.90 12.527 38.844 33.393 1497.0991 21:16:49.93M 2015-11-09T21:16:39.683Z|I-OCEAN7-304-XXXX| 24.89 12.527 38.844 33.393 1497.1003 21:16:50.15M 2015-11-09T21:16:39.888Z|I-OCEAN7-304-XXXX| 24.87 12.528 38.844 33.393 1497.1012 21:16:50.35M 2015-11-09T21:16:40.088Z|I-OCEAN7-304-XXXX| 24.89 12.528 38.845 33.393 1497.1025 21:16:50.54M 2015-11-09T21:16:40.293Z|I-OCEAN7-304-XXXX| 24.89 12.528 38.846 33.393 1497.1040 21:16:50.74M 2015-11-09T21:16:40.493Z|I-OCEAN7-304-XXXX| 24.89 12.529 38.845 33.393 1497.1049 21:16:50.94M 2015-11-09T21:16:40.698Z|I-OCEAN7-304-XXXX| 24.89 12.529 38.845 33.393 1497.1055 21:16:51.16M 2015-11-09T21:16:40.903Z|I-OCEAN7-304-XXXX| 24.88 12.529 38.846 33.393 1497.1063 21:16:51.36M 2015-11-09T21:16:41.103Z|I-OCEAN7-304-XXXX| 24.88 12.529 38.846 33.393 1497.1064 21:16:51.56M 2015-11-09T21:16:41.323Z|I-OCEAN7-304-XXXX| 24.90 12.529 38.847 33.394 1497.1073 21:16:51.76M 2015-11-09T21:16:41.508Z|I-OCEAN7-304-XXXX| 24.92 12.529 38.847 33.394 1497.1080 21:16:51.97M 2015-11-09T21:16:41.713Z|I-OCEAN7-304-XXXX| 24.93 12.529 38.848 33.395 1497.1088 21:16:52.18M 2015-11-09T21:16:41.913Z|I-OCEAN7-304-XXXX| 24.97 12.529 38.843 33.390 1497.1036 21:16:52.38M 2015-11-09T21:16:42.118Z|I-OCEAN7-304-XXXX| 24.95 12.529 38.843 33.390 1497.1030 21:16:52.57M 2015-11-09T21:16:42.323Z|I-OCEAN7-304-XXXX| 24.96 12.529 38.842 33.390 1497.1023 21:16:52.77M 2015-11-09T21:16:42.523Z|I-OCEAN7-304-XXXX| 24.97 12.528 38.842 33.390 1497.1008 21:16:52.97M 2015-11-09T21:16:42.728Z|I-OCEAN7-304-XXXX| 24.97 12.528 38.842 33.390 1497.0995 21:16:53.19M 2015-11-09T21:16:42.933Z|I-OCEAN7-304-XXXX| 24.96 12.527 38.841 33.389 1497.0979 21:16:53.39M 2015-11-09T21:16:43.133Z|I-OCEAN7-304-XXXX| 24.96 12.527 38.847 33.396 1497.1044 21:16:53.59M 2015-11-09T21:16:43.338Z|I-OCEAN7-304-XXXX| 24.97 12.527 38.848 33.397 1497.1050 21:16:53.79M 2015-11-09T21:16:43.543Z|I-OCEAN7-304-XXXX| 24.97 12.527 38.848 33.397 1497.1051 21:16:54.01M 2015-11-09T21:16:43.743Z|I-OCEAN7-304-XXXX| 24.93 12.526 38.849 33.398 1497.1039 21:16:54.21M 2015-11-09T21:16:43.943Z|I-OCEAN7-304-XXXX| 24.94 12.526 38.850 33.399 1497.1053 21:16:54.40M 2015-11-09T21:16:44.148Z|I-OCEAN7-304-XXXX| 24.95 12.526 38.844 33.394 1497.0991 21:16:54.60M 2015-11-09T21:16:44.348Z|I-OCEAN7-304-XXXX| 24.98 12.526 38.845 33.394 1497.0999 21:16:54.80M 2015-11-09T21:16:44.553Z|I-OCEAN7-304-XXXX| 24.99 12.526 38.845 33.394 1497.1006 21:16:55.02M 2015-11-09T21:16:44.758Z|I-OCEAN7-304-XXXX| 24.95 12.526 38.845 33.394 1497.0995 21:16:55.22M 2015-11-09T21:16:44.963Z|I-OCEAN7-304-XXXX| 24.95 12.526 38.845 33.394 1497.0992 21:16:55.42M 2015-11-09T21:16:45.163Z|I-OCEAN7-304-XXXX| 24.97 12.526 38.848 33.398 1497.1041 21:16:55.62M 2015-11-09T21:16:45.368Z|I-OCEAN7-304-XXXX| 24.96 12.526 38.848 33.398 1497.1033 21:16:55.82M 2015-11-09T21:16:45.573Z|I-OCEAN7-304-XXXX| 24.95 12.526 38.847 33.397 1497.1017 21:16:56.04M 2015-11-09T21:16:45.793Z|I-OCEAN7-304-XXXX| 24.98 12.526 38.846 33.396 1497.1013 21:16:56.24M 2015-11-09T21:16:45.978Z|I-OCEAN7-304-XXXX| 24.94 12.526 38.845 33.395 1497.0995 21:16:56.45M 2015-11-09T21:16:46.178Z|I-OCEAN7-304-XXXX| 24.98 12.526 38.845 33.395 1497.0995 21:16:56.63M 2015-11-09T21:16:46.383Z|I-OCEAN7-304-XXXX| 25.00 12.526 38.845 33.395 1497.0994 21:16:56.83M 2015-11-09T21:16:46.583Z|I-OCEAN7-304-XXXX| 25.01 12.526 38.845 33.395 1497.0989 21:16:57.05M 2015-11-09T21:16:46.788Z|I-OCEAN7-304-XXXX| 25.01 12.526 38.843 33.394 1497.0974 21:16:57.25M 2015-11-09T21:16:46.993Z|I-OCEAN7-304-XXXX| 25.02 12.525 38.841 33.392 1497.0941 21:16:57.45M 2015-11-09T21:16:47.193Z|I-OCEAN7-304-XXXX| 25.09 12.525 38.852 33.403 1497.1074 21:16:57.65M 2015-11-09T21:16:47.393Z|I-OCEAN7-304-XXXX| 25.13 12.525 38.848 33.399 1497.1035 21:16:57.85M 2015-11-09T21:16:47.603Z|I-OCEAN7-304-XXXX| 25.13 12.525 38.848 33.398 1497.1029 21:16:58.07M 2015-11-09T21:16:47.803Z|I-OCEAN7-304-XXXX| 25.16 12.525 38.847 33.398 1497.1024 21:16:58.27M 2015-11-09T21:16:48.008Z|I-OCEAN7-304-XXXX| 25.16 12.525 38.847 33.397 1497.1013 21:16:58.46M 2015-11-09T21:16:48.208Z|I-OCEAN7-304-XXXX| 25.18 12.525 38.839 33.391 1497.0928 21:16:58.67M 2015-11-09T21:16:48.413Z|I-OCEAN7-304-XXXX| 25.18 12.524 38.839 33.390 1497.0922 21:16:58.86M 2015-11-09T21:16:48.613Z|I-OCEAN7-304-XXXX| 25.23 12.525 38.839 33.390 1497.0933 21:16:59.08M 2015-11-09T21:16:48.818Z|I-OCEAN7-304-XXXX| 25.22 12.525 38.840 33.391 1497.0945 21:16:59.28M 2015-11-09T21:16:49.018Z|I-OCEAN7-304-XXXX| 25.22 12.525 38.840 33.391 1497.0946 21:16:59.48M 2015-11-09T21:16:49.223Z|I-OCEAN7-304-XXXX| 25.22 12.525 38.840 33.391 1497.0939 21:16:59.68M 2015-11-09T21:16:49.428Z|I-OCEAN7-304-XXXX| 25.24 12.524 38.839 33.391 1497.0931 21:16:59.88M 2015-11-09T21:16:49.633Z|I-OCEAN7-304-XXXX| 25.23 12.524 38.839 33.391 1497.0934 21:17:00.10M 2015-11-09T21:16:49.833Z|I-OCEAN7-304-XXXX| 25.19 12.525 38.840 33.391 1497.0941 21:17:00.30M 2015-11-09T21:16:50.038Z|I-OCEAN7-304-XXXX| 25.22 12.525 38.841 33.392 1497.0955 21:17:00.49M 2015-11-09T21:16:50.253Z|I-OCEAN7-304-XXXX| 25.19 12.525 38.841 33.392 1497.0951 21:17:00.69M 2015-11-09T21:16:50.443Z|I-OCEAN7-304-XXXX| 25.19 12.525 38.846 33.397 1497.1007 21:17:00.91M 2015-11-09T21:16:50.648Z|I-OCEAN7-304-XXXX| 25.19 12.524 38.841 33.392 1497.0951 21:17:01.11M 2015-11-09T21:16:50.849Z|I-OCEAN7-304-XXXX| 25.12 12.525 38.840 33.391 1497.0929 21:17:01.31M 2015-11-09T21:16:51.048Z|I-OCEAN7-304-XXXX| 25.04 12.525 38.840 33.391 1497.0913 21:17:01.51M 2015-11-09T21:16:51.253Z|I-OCEAN7-304-XXXX| 25.04 12.524 38.839 33.390 1497.0901 21:17:01.71M 2015-11-09T21:16:51.458Z|I-OCEAN7-304-XXXX| 25.02 12.524 38.838 33.390 1497.0886 21:17:01.91M 2015-11-09T21:16:51.658Z|I-OCEAN7-304-XXXX| 24.97 12.524 38.837 33.389 1497.0872 21:17:02.13M 2015-11-09T21:16:51.863Z|I-OCEAN7-304-XXXX| 24.97 12.524 38.842 33.394 1497.0924 21:17:02.32M 2015-11-09T21:16:52.063Z|I-OCEAN7-304-XXXX| 24.92 12.524 38.843 33.394 1497.0927 21:17:02.52M 2015-11-09T21:16:52.268Z|I-OCEAN7-304-XXXX| 24.88 12.525 38.844 33.395 1497.0939 21:17:02.72M 2015-11-09T21:16:52.468Z|I-OCEAN7-304-XXXX| 24.88 12.525 38.845 33.396 1497.0963 21:17:02.92M 2015-11-09T21:16:52.673Z|I-OCEAN7-304-XXXX| 24.88 12.525 38.844 33.395 1497.0948 21:17:03.14M 2015-11-09T21:16:52.878Z|I-OCEAN7-304-XXXX| 24.88 12.525 38.843 33.394 1497.0938 21:17:03.34M 2015-11-09T21:16:53.083Z|I-OCEAN7-304-XXXX| 24.83 12.525 38.843 33.393 1497.0928 21:17:03.54M 2015-11-09T21:16:53.292Z|I-OCEAN7-304-XXXX| 24.82 12.525 38.842 33.393 1497.0927 21:17:03.74M 2015-11-09T21:16:53.488Z|I-OCEAN7-304-XXXX| 24.77 12.526 38.837 33.387 1497.0859 21:17:03.94M 2015-11-09T21:16:53.688Z|I-OCEAN7-304-XXXX| 24.82 12.526 38.836 33.386 1497.0862 21:17:04.16M 2015-11-09T21:16:53.893Z|I-OCEAN7-304-XXXX| 24.78 12.526 38.835 33.386 1497.0853 21:17:04.35M 2015-11-09T21:16:54.098Z|I-OCEAN7-304-XXXX| 24.79 12.526 38.839 33.389 1497.0894 21:17:04.55M 2015-11-09T21:16:54.298Z|I-OCEAN7-304-XXXX| 24.80 12.526 38.840 33.390 1497.0907 21:17:04.75M 2015-11-09T21:16:54.503Z|I-OCEAN7-304-XXXX| 24.80 12.526 38.841 33.391 1497.0916 21:17:04.95M 2015-11-09T21:16:54.724Z|I-OCEAN7-304-XXXX| 24.82 12.526 38.841 33.392 1497.0931 21:17:05.17M 2015-11-09T21:16:54.908Z|I-OCEAN7-304-XXXX| 24.82 12.526 38.842 33.392 1497.0938 21:17:05.39M 2015-11-09T21:16:55.113Z|I-OCEAN7-304-XXXX| 24.85 12.526 38.843 33.392 1497.0956 21:17:05.57M 2015-11-09T21:16:55.314Z|I-OCEAN7-304-XXXX| 24.90 12.526 38.844 33.393 1497.0975 21:17:05.77M 2015-11-09T21:16:55.524Z|I-OCEAN7-304-XXXX| 24.91 12.526 38.845 33.395 1497.0999 21:17:05.97M 2015-11-09T21:16:55.723Z|I-OCEAN7-304-XXXX| 24.91 12.527 38.846 33.396 1497.1013 21:17:06.19M 2015-11-09T21:16:55.923Z|I-OCEAN7-304-XXXX| 24.90 12.527 38.847 33.396 1497.1024 21:17:06.39M 2015-11-09T21:16:56.128Z|I-OCEAN7-304-XXXX| 24.94 12.526 38.848 33.397 1497.1030 21:17:06.58M 2015-11-09T21:16:56.334Z|I-OCEAN7-304-XXXX| 24.97 12.526 38.848 33.398 1497.1031 21:17:06.78M 2015-11-09T21:16:56.534Z|I-OCEAN7-304-XXXX| 25.02 12.526 38.850 33.400 1497.1046 21:17:07.00M 2015-11-09T21:16:56.739Z|I-OCEAN7-304-XXXX| 25.02 12.525 38.850 33.400 1497.1045 21:17:07.20M 2015-11-09T21:16:56.938Z|I-OCEAN7-304-XXXX| 25.10 12.526 38.850 33.400 1497.1057 21:17:07.40M 2015-11-09T21:16:57.144Z|I-OCEAN7-304-XXXX| 25.04 12.526 38.849 33.399 1497.1049 21:17:07.60M 2015-11-09T21:16:57.344Z|I-OCEAN7-304-XXXX| 25.07 12.526 38.849 33.398 1497.1053 21:17:07.80M 2015-11-09T21:16:57.549Z|I-OCEAN7-304-XXXX| 25.10 12.526 38.848 33.398 1497.1051 21:17:08.02M 2015-11-09T21:16:57.754Z|I-OCEAN7-304-XXXX| 25.14 12.526 38.847 33.396 1497.1040 21:17:08.22M 2015-11-09T21:16:57.954Z|I-OCEAN7-304-XXXX| 25.14 12.526 38.847 33.397 1497.1042 21:17:08.41M 2015-11-09T21:16:58.154Z|I-OCEAN7-304-XXXX| 25.15 12.526 38.842 33.392 1497.0985 21:17:08.61M 2015-11-09T21:16:58.359Z|I-OCEAN7-304-XXXX| 25.16 12.526 38.841 33.391 1497.0973 21:17:08.81M 2015-11-09T21:16:58.564Z|I-OCEAN7-304-XXXX| 25.16 12.526 38.840 33.391 1497.0961 21:17:09.03M 2015-11-09T21:16:58.769Z|I-OCEAN7-304-XXXX| 25.16 12.526 38.845 33.395 1497.1012 21:17:09.23M 2015-11-09T21:16:58.969Z|I-OCEAN7-304-XXXX| 25.13 12.525 38.845 33.396 1497.1011 21:17:09.43M 2015-11-09T21:16:59.189Z|I-OCEAN7-304-XXXX| 25.14 12.525 38.846 33.396 1497.1011 21:17:09.63M 2015-11-09T21:16:59.374Z|I-OCEAN7-304-XXXX| 25.12 12.525 38.845 33.395 1497.1008 21:17:09.84M 2015-11-09T21:16:59.579Z|I-OCEAN7-304-XXXX| 25.09 12.526 38.845 33.395 1497.1013 21:17:10.04M 2015-11-09T21:16:59.784Z|I-OCEAN7-304-XXXX| 25.04 12.526 38.846 33.396 1497.1018 21:17:10.24M 2015-11-09T21:16:59.984Z|I-OCEAN7-304-XXXX| 25.04 12.526 38.846 33.396 1497.1021 21:17:10.44M