2015-11-09T21:15:00.199Z|I-OCEAN7-304-XXXX| 24.92 12.532 38.857 33.400 1497.1267 21:15:10.65M 2015-11-09T21:15:00.399Z|I-OCEAN7-304-XXXX| 24.97 12.532 38.857 33.401 1497.1287 21:15:10.85M 2015-11-09T21:15:00.603Z|I-OCEAN7-304-XXXX| 25.04 12.533 38.858 33.402 1497.1312 21:15:11.07M 2015-11-09T21:15:00.810Z|I-OCEAN7-304-XXXX| 25.10 12.533 38.859 33.402 1497.1335 21:15:11.27M 2015-11-09T21:15:01.009Z|I-OCEAN7-304-XXXX| 25.15 12.533 38.858 33.401 1497.1340 21:15:11.46M 2015-11-09T21:15:01.214Z|I-OCEAN7-304-XXXX| 25.24 12.533 38.858 33.401 1497.1356 21:15:11.66M 2015-11-09T21:15:01.414Z|I-OCEAN7-304-XXXX| 25.28 12.533 38.858 33.400 1497.1351 21:15:11.86M 2015-11-09T21:15:01.619Z|I-OCEAN7-304-XXXX| 25.28 12.533 38.861 33.404 1497.1388 21:15:12.08M 2015-11-09T21:15:01.824Z|I-OCEAN7-304-XXXX| 25.31 12.533 38.856 33.399 1497.1338 21:15:12.28M 2015-11-09T21:15:02.024Z|I-OCEAN7-304-XXXX| 25.34 12.533 38.842 33.385 1497.1183 21:15:12.48M 2015-11-09T21:15:02.229Z|I-OCEAN7-304-XXXX| 25.38 12.533 38.840 33.384 1497.1166 21:15:12.68M 2015-11-09T21:15:02.429Z|I-OCEAN7-304-XXXX| 25.39 12.533 38.836 33.380 1497.1111 21:15:12.88M 2015-11-09T21:15:02.629Z|I-OCEAN7-304-XXXX| 25.39 12.533 38.836 33.380 1497.1116 21:15:13.09M 2015-11-09T21:15:02.839Z|I-OCEAN7-304-XXXX| 25.39 12.531 38.836 33.382 1497.1069 21:15:13.29M 2015-11-09T21:15:03.059Z|I-OCEAN7-304-XXXX| 25.34 12.530 38.838 33.384 1497.1073 21:15:13.49M 2015-11-09T21:15:03.244Z|I-OCEAN7-304-XXXX| 25.32 12.531 38.839 33.385 1497.1086 21:15:13.71M 2015-11-09T21:15:03.444Z|I-OCEAN7-304-XXXX| 25.27 12.531 38.840 33.386 1497.1090 21:15:13.89M 2015-11-09T21:15:03.649Z|I-OCEAN7-304-XXXX| 25.27 12.531 38.840 33.386 1497.1100 21:15:14.11M 2015-11-09T21:15:03.854Z|I-OCEAN7-304-XXXX| 25.26 12.531 38.841 33.387 1497.1115 21:15:14.31M 2015-11-09T21:15:04.054Z|I-OCEAN7-304-XXXX| 25.24 12.531 38.854 33.399 1497.1257 21:15:14.51M 2015-11-09T21:15:04.259Z|I-OCEAN7-304-XXXX| 25.20 12.531 38.856 33.400 1497.1273 21:15:14.71M 2015-11-09T21:15:04.459Z|I-OCEAN7-304-XXXX| 25.15 12.531 38.857 33.402 1497.1289 21:15:14.91M 2015-11-09T21:15:04.664Z|I-OCEAN7-304-XXXX| 25.11 12.532 38.858 33.402 1497.1306 21:15:15.12M 2015-11-09T21:15:04.869Z|I-OCEAN7-304-XXXX| 25.09 12.532 38.858 33.401 1497.1302 21:15:15.32M 2015-11-09T21:15:05.069Z|I-OCEAN7-304-XXXX| 25.06 12.533 38.857 33.401 1497.1302 21:15:15.52M 2015-11-09T21:15:05.274Z|I-OCEAN7-304-XXXX| 25.03 12.533 38.857 33.400 1497.1309 21:15:15.72M 2015-11-09T21:15:05.474Z|I-OCEAN7-304-XXXX| 25.00 12.534 38.850 33.393 1497.1232 21:15:15.92M 2015-11-09T21:15:05.679Z|I-OCEAN7-304-XXXX| 24.93 12.534 38.849 33.392 1497.1223 21:15:16.14M 2015-11-09T21:15:05.884Z|I-OCEAN7-304-XXXX| 24.88 12.534 38.849 33.391 1497.1217 21:15:16.34M 2015-11-09T21:15:06.084Z|I-OCEAN7-304-XXXX| 24.92 12.535 38.848 33.390 1497.1222 21:15:16.54M 2015-11-09T21:15:06.284Z|I-OCEAN7-304-XXXX| 24.92 12.535 38.848 33.390 1497.1221 21:15:16.73M 2015-11-09T21:15:06.489Z|I-OCEAN7-304-XXXX| 24.87 12.535 38.848 33.390 1497.1216 21:15:16.93M 2015-11-09T21:15:06.697Z|I-OCEAN7-304-XXXX| 24.87 12.534 38.848 33.391 1497.1211 21:15:17.15M 2015-11-09T21:15:06.894Z|I-OCEAN7-304-XXXX| 24.87 12.534 38.848 33.391 1497.1206 21:15:17.35M 2015-11-09T21:15:07.099Z|I-OCEAN7-304-XXXX| 24.85 12.534 38.850 33.392 1497.1216 21:15:17.55M 2015-11-09T21:15:07.304Z|I-OCEAN7-304-XXXX| 24.85 12.534 38.851 33.393 1497.1223 21:15:17.75M 2015-11-09T21:15:07.524Z|I-OCEAN7-304-XXXX| 24.79 12.534 38.852 33.395 1497.1230 21:15:17.95M 2015-11-09T21:15:07.709Z|I-OCEAN7-304-XXXX| 24.82 12.534 38.854 33.396 1497.1250 21:15:18.19M 2015-11-09T21:15:07.914Z|I-OCEAN7-304-XXXX| 24.83 12.534 38.857 33.399 1497.1288 21:15:18.37M 2015-11-09T21:15:08.114Z|I-OCEAN7-304-XXXX| 24.80 12.534 38.857 33.399 1497.1284 21:15:18.57M 2015-11-09T21:15:08.319Z|I-OCEAN7-304-XXXX| 24.80 12.534 38.857 33.399 1497.1279 21:15:18.77M 2015-11-09T21:15:08.519Z|I-OCEAN7-304-XXXX| 24.83 12.533 38.856 33.399 1497.1271 21:15:18.97M 2015-11-09T21:15:08.724Z|I-OCEAN7-304-XXXX| 24.83 12.533 38.855 33.398 1497.1260 21:15:19.18M 2015-11-09T21:15:08.929Z|I-OCEAN7-304-XXXX| 24.82 12.533 38.854 33.397 1497.1251 21:15:19.38M 2015-11-09T21:15:09.129Z|I-OCEAN7-304-XXXX| 24.82 12.533 38.854 33.397 1497.1239 21:15:19.58M 2015-11-09T21:15:09.334Z|I-OCEAN7-304-XXXX| 24.78 12.533 38.853 33.396 1497.1217 21:15:19.78M 2015-11-09T21:15:09.539Z|I-OCEAN7-304-XXXX| 24.77 12.533 38.858 33.401 1497.1274 21:15:20.00M 2015-11-09T21:15:09.739Z|I-OCEAN7-304-XXXX| 24.73 12.533 38.856 33.399 1497.1248 21:15:20.20M 2015-11-09T21:15:09.944Z|I-OCEAN7-304-XXXX| 24.73 12.534 38.855 33.398 1497.1246 21:15:20.40M 2015-11-09T21:15:10.144Z|I-OCEAN7-304-XXXX| 24.74 12.534 38.854 33.397 1497.1252 21:15:20.60M 2015-11-09T21:15:10.349Z|I-OCEAN7-304-XXXX| 24.75 12.534 38.853 33.396 1497.1249 21:15:20.80M 2015-11-09T21:15:10.549Z|I-OCEAN7-304-XXXX| 24.75 12.534 38.857 33.399 1497.1290 21:15:21.01M 2015-11-09T21:15:10.754Z|I-OCEAN7-304-XXXX| 24.75 12.535 38.857 33.399 1497.1299 21:15:21.21M 2015-11-09T21:15:10.959Z|I-OCEAN7-304-XXXX| 24.75 12.535 38.858 33.400 1497.1312 21:15:21.41M 2015-11-09T21:15:11.159Z|I-OCEAN7-304-XXXX| 24.75 12.535 38.859 33.401 1497.1321 21:15:21.61M 2015-11-09T21:15:11.364Z|I-OCEAN7-304-XXXX| 24.76 12.535 38.859 33.401 1497.1327 21:15:21.81M 2015-11-09T21:15:11.569Z|I-OCEAN7-304-XXXX| 24.80 12.535 38.860 33.401 1497.1339 21:15:22.03M 2015-11-09T21:15:11.769Z|I-OCEAN7-304-XXXX| 24.85 12.535 38.860 33.402 1497.1350 21:15:22.23M 2015-11-09T21:15:11.989Z|I-OCEAN7-304-XXXX| 24.88 12.535 38.861 33.402 1497.1368 21:15:22.43M 2015-11-09T21:15:12.174Z|I-OCEAN7-304-XXXX| 24.93 12.535 38.852 33.394 1497.1281 21:15:22.64M 2015-11-09T21:15:12.379Z|I-OCEAN7-304-XXXX| 24.91 12.535 38.851 33.392 1497.1268 21:15:22.82M 2015-11-09T21:15:12.584Z|I-OCEAN7-304-XXXX| 24.94 12.535 38.850 33.391 1497.1256 21:15:23.04M 2015-11-09T21:15:12.784Z|I-OCEAN7-304-XXXX| 24.99 12.535 38.849 33.391 1497.1246 21:15:23.24M 2015-11-09T21:15:12.984Z|I-OCEAN7-304-XXXX| 25.04 12.534 38.848 33.391 1497.1240 21:15:23.44M 2015-11-09T21:15:13.194Z|I-OCEAN7-304-XXXX| 25.08 12.534 38.848 33.390 1497.1227 21:15:23.64M 2015-11-09T21:15:13.389Z|I-OCEAN7-304-XXXX| 25.13 12.534 38.847 33.390 1497.1221 21:15:23.84M 2015-11-09T21:15:13.594Z|I-OCEAN7-304-XXXX| 25.18 12.533 38.846 33.390 1497.1208 21:15:24.06M 2015-11-09T21:15:13.799Z|I-OCEAN7-304-XXXX| 25.23 12.532 38.847 33.391 1497.1206 21:15:24.26M 2015-11-09T21:15:14.004Z|I-OCEAN7-304-XXXX| 25.25 12.532 38.848 33.392 1497.1216 21:15:24.46M 2015-11-09T21:15:14.204Z|I-OCEAN7-304-XXXX| 25.29 12.532 38.854 33.398 1497.1290 21:15:24.66M 2015-11-09T21:15:14.404Z|I-OCEAN7-304-XXXX| 25.34 12.532 38.854 33.398 1497.1305 21:15:24.86M 2015-11-09T21:15:14.614Z|I-OCEAN7-304-XXXX| 25.34 12.532 38.855 33.398 1497.1313 21:15:25.07M 2015-11-09T21:15:14.814Z|I-OCEAN7-304-XXXX| 25.40 12.533 38.855 33.398 1497.1332 21:15:25.27M 2015-11-09T21:15:15.019Z|I-OCEAN7-304-XXXX| 25.41 12.533 38.855 33.398 1497.1333 21:15:25.47M 2015-11-09T21:15:15.219Z|I-OCEAN7-304-XXXX| 25.41 12.533 38.855 33.398 1497.1343 21:15:25.67M 2015-11-09T21:15:15.424Z|I-OCEAN7-304-XXXX| 25.40 12.533 38.855 33.399 1497.1343 21:15:25.87M 2015-11-09T21:15:15.629Z|I-OCEAN7-304-XXXX| 25.40 12.533 38.856 33.399 1497.1350 21:15:26.09M 2015-11-09T21:15:15.829Z|I-OCEAN7-304-XXXX| 25.37 12.533 38.856 33.399 1497.1338 21:15:26.29M 2015-11-09T21:15:16.034Z|I-OCEAN7-304-XXXX| 25.36 12.533 38.856 33.399 1497.1333 21:15:26.49M 2015-11-09T21:15:16.234Z|I-OCEAN7-304-XXXX| 25.32 12.532 38.856 33.399 1497.1324 21:15:26.69M 2015-11-09T21:15:16.454Z|I-OCEAN7-304-XXXX| 25.26 12.532 38.856 33.399 1497.1315 21:15:26.89M 2015-11-09T21:15:16.644Z|I-OCEAN7-304-XXXX| 25.26 12.532 38.856 33.399 1497.1315 21:15:27.12M 2015-11-09T21:15:16.844Z|I-OCEAN7-304-XXXX| 25.23 12.533 38.856 33.400 1497.1318 21:15:27.30M 2015-11-09T21:15:17.049Z|I-OCEAN7-304-XXXX| 25.23 12.533 38.856 33.399 1497.1322 21:15:27.50M 2015-11-09T21:15:17.249Z|I-OCEAN7-304-XXXX| 25.13 12.533 38.857 33.400 1497.1311 21:15:27.70M 2015-11-09T21:15:17.454Z|I-OCEAN7-304-XXXX| 25.08 12.533 38.858 33.401 1497.1316 21:15:27.90M 2015-11-09T21:15:17.660Z|I-OCEAN7-304-XXXX| 25.00 12.532 38.859 33.402 1497.1302 21:15:28.12M 2015-11-09T21:15:17.864Z|I-OCEAN7-304-XXXX| 24.95 12.532 38.860 33.403 1497.1305 21:15:28.32M 2015-11-09T21:15:18.064Z|I-OCEAN7-304-XXXX| 24.90 12.532 38.858 33.402 1497.1283 21:15:28.52M 2015-11-09T21:15:18.269Z|I-OCEAN7-304-XXXX| 24.81 12.532 38.858 33.402 1497.1260 21:15:28.72M 2015-11-09T21:15:18.469Z|I-OCEAN7-304-XXXX| 24.77 12.532 38.856 33.400 1497.1234 21:15:28.92M 2015-11-09T21:15:18.669Z|I-OCEAN7-304-XXXX| 24.73 12.532 38.856 33.400 1497.1218 21:15:29.14M 2015-11-09T21:15:18.874Z|I-OCEAN7-304-XXXX| 24.75 12.532 38.855 33.399 1497.1217 21:15:29.33M 2015-11-09T21:15:19.079Z|I-OCEAN7-304-XXXX| 24.68 12.532 38.855 33.398 1497.1206 21:15:29.53M 2015-11-09T21:15:19.284Z|I-OCEAN7-304-XXXX| 24.64 12.533 38.854 33.398 1497.1206 21:15:29.73M 2015-11-09T21:15:19.484Z|I-OCEAN7-304-XXXX| 24.65 12.533 38.861 33.404 1497.1284 21:15:29.93M 2015-11-09T21:15:19.684Z|I-OCEAN7-304-XXXX| 24.66 12.533 38.857 33.400 1497.1248 21:15:30.15M 2015-11-09T21:15:19.889Z|I-OCEAN7-304-XXXX| 24.66 12.533 38.856 33.399 1497.1234 21:15:30.35M 2015-11-09T21:15:20.094Z|I-OCEAN7-304-XXXX| 24.67 12.533 38.855 33.399 1497.1223 21:15:30.55M 2015-11-09T21:15:20.299Z|I-OCEAN7-304-XXXX| 24.67 12.533 38.855 33.398 1497.1224 21:15:30.75M 2015-11-09T21:15:20.500Z|I-OCEAN7-304-XXXX| 24.73 12.533 38.854 33.397 1497.1224 21:15:30.95M 2015-11-09T21:15:20.704Z|I-OCEAN7-304-XXXX| 24.73 12.533 38.853 33.396 1497.1223 21:15:31.16M 2015-11-09T21:15:20.924Z|I-OCEAN7-304-XXXX| 24.76 12.534 38.853 33.396 1497.1229 21:15:31.36M 2015-11-09T21:15:21.109Z|I-OCEAN7-304-XXXX| 24.82 12.534 38.852 33.395 1497.1226 21:15:31.58M 2015-11-09T21:15:21.315Z|I-OCEAN7-304-XXXX| 24.82 12.534 38.856 33.398 1497.1276 21:15:31.76M 2015-11-09T21:15:21.514Z|I-OCEAN7-304-XXXX| 24.87 12.534 38.857 33.399 1497.1296 21:15:31.96M 2015-11-09T21:15:21.720Z|I-OCEAN7-304-XXXX| 24.93 12.534 38.858 33.400 1497.1324 21:15:32.18M 2015-11-09T21:15:21.920Z|I-OCEAN7-304-XXXX| 24.99 12.534 38.858 33.400 1497.1340 21:15:32.38M 2015-11-09T21:15:22.125Z|I-OCEAN7-304-XXXX| 25.02 12.534 38.858 33.400 1497.1340 21:15:32.58M 2015-11-09T21:15:22.325Z|I-OCEAN7-304-XXXX| 25.06 12.534 38.851 33.394 1497.1271 21:15:32.77M 2015-11-09T21:15:22.535Z|I-OCEAN7-304-XXXX| 25.13 12.534 38.851 33.394 1497.1276 21:15:32.97M 2015-11-09T21:15:22.735Z|I-OCEAN7-304-XXXX| 25.16 12.534 38.855 33.397 1497.1315 21:15:33.20M 2015-11-09T21:15:22.935Z|I-OCEAN7-304-XXXX| 25.23 12.534 38.855 33.397 1497.1329 21:15:33.39M 2015-11-09T21:15:23.140Z|I-OCEAN7-304-XXXX| 25.26 12.534 38.855 33.398 1497.1339 21:15:33.59M 2015-11-09T21:15:23.345Z|I-OCEAN7-304-XXXX| 25.27 12.533 38.855 33.398 1497.1333 21:15:33.79M 2015-11-09T21:15:23.545Z|I-OCEAN7-304-XXXX| 25.27 12.533 38.860 33.402 1497.1381 21:15:34.01M 2015-11-09T21:15:23.750Z|I-OCEAN7-304-XXXX| 25.32 12.533 38.855 33.398 1497.1332 21:15:34.21M 2015-11-09T21:15:23.950Z|I-OCEAN7-304-XXXX| 25.34 12.533 38.854 33.397 1497.1324 21:15:34.41M 2015-11-09T21:15:24.155Z|I-OCEAN7-304-XXXX| 25.29 12.533 38.853 33.396 1497.1300 21:15:34.61M 2015-11-09T21:15:24.360Z|I-OCEAN7-304-XXXX| 25.23 12.533 38.852 33.396 1497.1281 21:15:34.81M 2015-11-09T21:15:24.560Z|I-OCEAN7-304-XXXX| 25.17 12.533 38.851 33.395 1497.1260 21:15:35.03M 2015-11-09T21:15:24.765Z|I-OCEAN7-304-XXXX| 25.15 12.533 38.855 33.398 1497.1292 21:15:35.22M 2015-11-09T21:15:24.965Z|I-OCEAN7-304-XXXX| 25.11 12.533 38.855 33.399 1497.1293 21:15:35.42M 2015-11-09T21:15:25.170Z|I-OCEAN7-304-XXXX| 25.08 12.533 38.856 33.399 1497.1295 21:15:35.62M 2015-11-09T21:15:25.390Z|I-OCEAN7-304-XXXX| 24.99 12.533 38.857 33.400 1497.1294 21:15:35.82M 2015-11-09T21:15:25.575Z|I-OCEAN7-304-XXXX| 24.93 12.533 38.857 33.400 1497.1289 21:15:36.05M 2015-11-09T21:15:25.780Z|I-OCEAN7-304-XXXX| 24.87 12.533 38.857 33.400 1497.1285 21:15:36.24M 2015-11-09T21:15:25.985Z|I-OCEAN7-304-XXXX| 24.84 12.533 38.857 33.400 1497.1276 21:15:36.44M 2015-11-09T21:15:26.185Z|I-OCEAN7-304-XXXX| 24.77 12.533 38.857 33.400 1497.1268 21:15:36.64M 2015-11-09T21:15:26.390Z|I-OCEAN7-304-XXXX| 24.73 12.534 38.857 33.399 1497.1265 21:15:36.84M 2015-11-09T21:15:26.592Z|I-OCEAN7-304-XXXX| 24.67 12.534 38.856 33.399 1497.1260 21:15:37.05M 2015-11-09T21:15:26.795Z|I-OCEAN7-304-XXXX| 24.62 12.534 38.856 33.399 1497.1260 21:15:37.25M 2015-11-09T21:15:26.995Z|I-OCEAN7-304-XXXX| 24.60 12.534 38.857 33.399 1497.1261 21:15:37.45M 2015-11-09T21:15:27.200Z|I-OCEAN7-304-XXXX| 24.61 12.534 38.855 33.397 1497.1243 21:15:37.65M 2015-11-09T21:15:27.405Z|I-OCEAN7-304-XXXX| 24.65 12.534 38.855 33.397 1497.1255 21:15:37.85M 2015-11-09T21:15:27.610Z|I-OCEAN7-304-XXXX| 24.69 12.535 38.856 33.398 1497.1273 21:15:38.07M 2015-11-09T21:15:27.810Z|I-OCEAN7-304-XXXX| 24.72 12.534 38.854 33.396 1497.1256 21:15:38.27M 2015-11-09T21:15:28.028Z|I-OCEAN7-304-XXXX| 24.73 12.534 38.855 33.397 1497.1254 21:15:38.47M 2015-11-09T21:15:28.215Z|I-OCEAN7-304-XXXX| 24.80 12.534 38.855 33.398 1497.1267 21:15:38.66M 2015-11-09T21:15:28.420Z|I-OCEAN7-304-XXXX| 24.83 12.534 38.856 33.398 1497.1271 21:15:38.87M 2015-11-09T21:15:28.620Z|I-OCEAN7-304-XXXX| 24.87 12.533 38.856 33.399 1497.1276 21:15:39.09M 2015-11-09T21:15:28.825Z|I-OCEAN7-304-XXXX| 24.96 12.533 38.855 33.398 1497.1281 21:15:39.28M 2015-11-09T21:15:29.030Z|I-OCEAN7-304-XXXX| 25.00 12.534 38.855 33.398 1497.1289 21:15:39.48M 2015-11-09T21:15:29.230Z|I-OCEAN7-304-XXXX| 25.06 12.534 38.854 33.397 1497.1290 21:15:39.68M 2015-11-09T21:15:29.435Z|I-OCEAN7-304-XXXX| 25.13 12.533 38.855 33.398 1497.1300 21:15:39.88M 2015-11-09T21:15:29.635Z|I-OCEAN7-304-XXXX| 25.21 12.533 38.855 33.398 1497.1313 21:15:40.10M 2015-11-09T21:15:29.855Z|I-OCEAN7-304-XXXX| 25.21 12.533 38.855 33.398 1497.1313 21:15:40.30M 2015-11-09T21:15:30.045Z|I-OCEAN7-304-XXXX| 25.26 12.533 38.855 33.398 1497.1315 21:15:40.51M 2015-11-09T21:15:30.245Z|I-OCEAN7-304-XXXX| 25.28 12.533 38.854 33.398 1497.1312 21:15:40.70M 2015-11-09T21:15:30.450Z|I-OCEAN7-304-XXXX| 25.29 12.533 38.854 33.397 1497.1307 21:15:40.90M 2015-11-09T21:15:30.650Z|I-OCEAN7-304-XXXX| 25.37 12.533 38.854 33.397 1497.1316 21:15:41.12M 2015-11-09T21:15:30.855Z|I-OCEAN7-304-XXXX| 25.38 12.533 38.855 33.398 1497.1333 21:15:41.31M 2015-11-09T21:15:31.055Z|I-OCEAN7-304-XXXX| 25.39 12.533 38.856 33.399 1497.1346 21:15:41.51M 2015-11-09T21:15:31.260Z|I-OCEAN7-304-XXXX| 25.43 12.533 38.857 33.400 1497.1372 21:15:41.71M 2015-11-09T21:15:31.465Z|I-OCEAN7-304-XXXX| 25.40 12.533 38.857 33.399 1497.1367 21:15:41.91M 2015-11-09T21:15:31.670Z|I-OCEAN7-304-XXXX| 25.39 12.534 38.856 33.398 1497.1362 21:15:42.13M 2015-11-09T21:15:31.870Z|I-OCEAN7-304-XXXX| 25.32 12.534 38.857 33.399 1497.1366 21:15:42.33M 2015-11-09T21:15:32.075Z|I-OCEAN7-304-XXXX| 25.30 12.537 38.857 33.396 1497.1440 21:15:42.53M 2015-11-09T21:15:32.275Z|I-OCEAN7-304-XXXX| 25.24 12.537 38.851 33.391 1497.1371 21:15:42.73M 2015-11-09T21:15:32.480Z|I-OCEAN7-304-XXXX| 25.21 12.537 38.850 33.389 1497.1355 21:15:42.92M 2015-11-09T21:15:32.685Z|I-OCEAN7-304-XXXX| 25.13 12.537 38.852 33.391 1497.1362 21:15:43.14M 2015-11-09T21:15:32.885Z|I-OCEAN7-304-XXXX| 25.11 12.537 38.853 33.393 1497.1376 21:15:43.34M 2015-11-09T21:15:33.090Z|I-OCEAN7-304-XXXX| 25.07 12.537 38.853 33.392 1497.1359 21:15:43.54M 2015-11-09T21:15:33.290Z|I-OCEAN7-304-XXXX| 24.97 12.537 38.852 33.392 1497.1331 21:15:43.74M 2015-11-09T21:15:33.495Z|I-OCEAN7-304-XXXX| 24.91 12.537 38.851 33.391 1497.1309 21:15:43.94M 2015-11-09T21:15:33.700Z|I-OCEAN7-304-XXXX| 24.84 12.536 38.851 33.392 1497.1285 21:15:44.16M 2015-11-09T21:15:33.900Z|I-OCEAN7-304-XXXX| 24.81 12.536 38.852 33.393 1497.1278 21:15:44.36M 2015-11-09T21:15:34.100Z|I-OCEAN7-304-XXXX| 24.70 12.535 38.853 33.394 1497.1250 21:15:44.56M 2015-11-09T21:15:34.326Z|I-OCEAN7-304-XXXX| 24.70 12.535 38.853 33.395 1497.1249 21:15:44.75M 2015-11-09T21:15:34.510Z|I-OCEAN7-304-XXXX| 24.64 12.535 38.850 33.392 1497.1201 21:15:44.97M 2015-11-09T21:15:34.715Z|I-OCEAN7-304-XXXX| 24.60 12.534 38.850 33.393 1497.1185 21:15:45.17M 2015-11-09T21:15:34.915Z|I-OCEAN7-304-XXXX| 24.58 12.534 38.849 33.392 1497.1169 21:15:45.37M 2015-11-09T21:15:35.120Z|I-OCEAN7-304-XXXX| 24.58 12.534 38.850 33.393 1497.1163 21:15:45.57M 2015-11-09T21:15:35.320Z|I-OCEAN7-304-XXXX| 24.57 12.533 38.860 33.403 1497.1272 21:15:45.77M 2015-11-09T21:15:35.526Z|I-OCEAN7-304-XXXX| 24.56 12.533 38.861 33.404 1497.1273 21:15:45.97M 2015-11-09T21:15:35.725Z|I-OCEAN7-304-XXXX| 24.57 12.533 38.861 33.404 1497.1273 21:15:46.19M 2015-11-09T21:15:35.930Z|I-OCEAN7-304-XXXX| 24.56 12.533 38.861 33.405 1497.1276 21:15:46.39M 2015-11-09T21:15:36.135Z|I-OCEAN7-304-XXXX| 24.59 12.533 38.862 33.405 1497.1284 21:15:46.59M 2015-11-09T21:15:36.335Z|I-OCEAN7-304-XXXX| 24.65 12.533 38.862 33.405 1497.1295 21:15:46.79M 2015-11-09T21:15:36.540Z|I-OCEAN7-304-XXXX| 24.68 12.533 38.863 33.406 1497.1309 21:15:47.01M 2015-11-09T21:15:36.740Z|I-OCEAN7-304-XXXX| 24.71 12.533 38.863 33.406 1497.1323 21:15:47.20M 2015-11-09T21:15:36.945Z|I-OCEAN7-304-XXXX| 24.75 12.533 38.862 33.405 1497.1322 21:15:47.40M 2015-11-09T21:15:37.150Z|I-OCEAN7-304-XXXX| 24.77 12.534 38.861 33.404 1497.1322 21:15:47.60M 2015-11-09T21:15:37.350Z|I-OCEAN7-304-XXXX| 24.78 12.534 38.859 33.401 1497.1304 21:15:47.80M 2015-11-09T21:15:37.555Z|I-OCEAN7-304-XXXX| 24.87 12.533 38.859 33.401 1497.1310 21:15:48.02M 2015-11-09T21:15:37.760Z|I-OCEAN7-304-XXXX| 24.89 12.533 38.858 33.401 1497.1311 21:15:48.22M 2015-11-09T21:15:37.960Z|I-OCEAN7-304-XXXX| 24.93 12.533 38.858 33.401 1497.1304 21:15:48.42M 2015-11-09T21:15:38.160Z|I-OCEAN7-304-XXXX| 24.96 12.533 38.858 33.401 1497.1305 21:15:48.62M 2015-11-09T21:15:38.365Z|I-OCEAN7-304-XXXX| 24.99 12.533 38.858 33.401 1497.1317 21:15:48.81M 2015-11-09T21:15:38.571Z|I-OCEAN7-304-XXXX| 25.08 12.533 38.859 33.401 1497.1344 21:15:49.03M 2015-11-09T21:15:38.790Z|I-OCEAN7-304-XXXX| 25.12 12.534 38.860 33.402 1497.1371 21:15:49.23M 2015-11-09T21:15:38.975Z|I-OCEAN7-304-XXXX| 25.17 12.534 38.859 33.401 1497.1364 21:15:49.45M 2015-11-09T21:15:39.180Z|I-OCEAN7-304-XXXX| 25.21 12.534 38.858 33.401 1497.1366 21:15:49.63M 2015-11-09T21:15:39.380Z|I-OCEAN7-304-XXXX| 25.22 12.534 38.858 33.401 1497.1366 21:15:49.83M 2015-11-09T21:15:39.585Z|I-OCEAN7-304-XXXX| 25.22 12.533 38.860 33.403 1497.1384 21:15:50.05M 2015-11-09T21:15:39.790Z|I-OCEAN7-304-XXXX| 25.24 12.533 38.860 33.403 1497.1379 21:15:50.25M 2015-11-09T21:15:39.990Z|I-OCEAN7-304-XXXX| 25.29 12.533 38.860 33.403 1497.1378 21:15:50.45M 2015-11-09T21:15:40.195Z|I-OCEAN7-304-XXXX| 25.27 12.533 38.860 33.403 1497.1366 21:15:50.65M 2015-11-09T21:15:40.395Z|I-OCEAN7-304-XXXX| 25.27 12.532 38.851 33.395 1497.1259 21:15:50.85M 2015-11-09T21:15:40.600Z|I-OCEAN7-304-XXXX| 25.27 12.532 38.852 33.396 1497.1262 21:15:51.07M 2015-11-09T21:15:40.805Z|I-OCEAN7-304-XXXX| 25.27 12.532 38.853 33.397 1497.1268 21:15:51.26M 2015-11-09T21:15:41.005Z|I-OCEAN7-304-XXXX| 25.30 12.532 38.854 33.398 1497.1279 21:15:51.46M 2015-11-09T21:15:41.221Z|I-OCEAN7-304-XXXX| 25.30 12.532 38.843 33.387 1497.1155 21:15:51.66M 2015-11-09T21:15:41.410Z|I-OCEAN7-304-XXXX| 25.30 12.532 38.845 33.389 1497.1178 21:15:51.86M 2015-11-09T21:15:41.615Z|I-OCEAN7-304-XXXX| 25.24 12.532 38.846 33.390 1497.1178 21:15:52.08M 2015-11-09T21:15:41.820Z|I-OCEAN7-304-XXXX| 25.24 12.532 38.846 33.391 1497.1180 21:15:52.28M 2015-11-09T21:15:42.020Z|I-OCEAN7-304-XXXX| 25.23 12.532 38.846 33.391 1497.1178 21:15:52.48M 2015-11-09T21:15:42.226Z|I-OCEAN7-304-XXXX| 25.22 12.531 38.846 33.391 1497.1171 21:15:52.68M 2015-11-09T21:15:42.431Z|I-OCEAN7-304-XXXX| 25.20 12.532 38.846 33.391 1497.1174 21:15:52.87M 2015-11-09T21:15:42.630Z|I-OCEAN7-304-XXXX| 25.17 12.532 38.844 33.388 1497.1155 21:15:53.09M 2015-11-09T21:15:42.830Z|I-OCEAN7-304-XXXX| 25.16 12.532 38.845 33.389 1497.1167 21:15:53.29M 2015-11-09T21:15:43.040Z|I-OCEAN7-304-XXXX| 25.16 12.533 38.846 33.389 1497.1187 21:15:53.49M 2015-11-09T21:15:43.255Z|I-OCEAN7-304-XXXX| 25.12 12.533 38.847 33.390 1497.1195 21:15:53.69M 2015-11-09T21:15:43.440Z|I-OCEAN7-304-XXXX| 25.05 12.533 38.848 33.392 1497.1200 21:15:53.90M 2015-11-09T21:15:43.645Z|I-OCEAN7-304-XXXX| 25.04 12.533 38.849 33.392 1497.1207 21:15:54.11M 2015-11-09T21:15:43.850Z|I-OCEAN7-304-XXXX| 25.01 12.533 38.849 33.393 1497.1211 21:15:54.31M 2015-11-09T21:15:44.050Z|I-OCEAN7-304-XXXX| 24.98 12.533 38.849 33.393 1497.1211 21:15:54.51M 2015-11-09T21:15:44.255Z|I-OCEAN7-304-XXXX| 24.97 12.533 38.850 33.393 1497.1213 21:15:54.70M 2015-11-09T21:15:44.461Z|I-OCEAN7-304-XXXX| 24.92 12.533 38.848 33.391 1497.1176 21:15:54.91M 2015-11-09T21:15:44.661Z|I-OCEAN7-304-XXXX| 24.91 12.533 38.846 33.390 1497.1157 21:15:55.12M 2015-11-09T21:15:44.861Z|I-OCEAN7-304-XXXX| 24.87 12.532 38.845 33.389 1497.1127 21:15:55.32M 2015-11-09T21:15:45.065Z|I-OCEAN7-304-XXXX| 24.87 12.532 38.844 33.388 1497.1110 21:15:55.52M 2015-11-09T21:15:45.270Z|I-OCEAN7-304-XXXX| 24.83 12.532 38.844 33.389 1497.1100 21:15:55.72M 2015-11-09T21:15:45.475Z|I-OCEAN7-304-XXXX| 24.81 12.532 38.843 33.388 1497.1083 21:15:55.92M 2015-11-09T21:15:45.675Z|I-OCEAN7-304-XXXX| 24.78 12.532 38.840 33.385 1497.1034 21:15:56.14M 2015-11-09T21:15:45.875Z|I-OCEAN7-304-XXXX| 24.81 12.531 38.840 33.385 1497.1033 21:15:56.34M 2015-11-09T21:15:46.097Z|I-OCEAN7-304-XXXX| 24.75 12.531 38.840 33.386 1497.1019 21:15:56.54M 2015-11-09T21:15:46.287Z|I-OCEAN7-304-XXXX| 24.78 12.531 38.840 33.386 1497.1022 21:15:56.74M 2015-11-09T21:15:46.490Z|I-OCEAN7-304-XXXX| 24.80 12.531 38.847 33.392 1497.1093 21:15:56.93M 2015-11-09T21:15:46.691Z|I-OCEAN7-304-XXXX| 24.81 12.531 38.848 33.393 1497.1105 21:15:57.15M 2015-11-09T21:15:46.896Z|I-OCEAN7-304-XXXX| 24.81 12.531 38.849 33.395 1497.1123 21:15:57.35M 2015-11-09T21:15:47.096Z|I-OCEAN7-304-XXXX| 24.77 12.530 38.850 33.396 1497.1125 21:15:57.55M 2015-11-09T21:15:47.301Z|I-OCEAN7-304-XXXX| 24.77 12.530 38.841 33.387 1497.1019 21:15:57.75M 2015-11-09T21:15:47.506Z|I-OCEAN7-304-XXXX| 24.76 12.530 38.840 33.387 1497.1008 21:15:57.95M 2015-11-09T21:15:47.726Z|I-OCEAN7-304-XXXX| 24.81 12.531 38.840 33.386 1497.1019 21:15:58.17M 2015-11-09T21:15:47.911Z|I-OCEAN7-304-XXXX| 24.83 12.531 38.839 33.385 1497.1024 21:15:58.38M 2015-11-09T21:15:48.116Z|I-OCEAN7-304-XXXX| 24.83 12.531 38.845 33.390 1497.1093 21:15:58.57M 2015-11-09T21:15:48.316Z|I-OCEAN7-304-XXXX| 24.86 12.531 38.845 33.390 1497.1108 21:15:58.77M 2015-11-09T21:15:48.521Z|I-OCEAN7-304-XXXX| 24.87 12.531 38.847 33.392 1497.1121 21:15:58.96M 2015-11-09T21:15:48.721Z|I-OCEAN7-304-XXXX| 24.91 12.531 38.858 33.403 1497.1259 21:15:59.18M 2015-11-09T21:15:48.926Z|I-OCEAN7-304-XXXX| 24.90 12.531 38.855 33.400 1497.1211 21:15:59.38M 2015-11-09T21:15:49.126Z|I-OCEAN7-304-XXXX| 24.92 12.531 38.854 33.399 1497.1207 21:15:59.58M 2015-11-09T21:15:49.331Z|I-OCEAN7-304-XXXX| 24.91 12.531 38.855 33.401 1497.1212 21:15:59.78M 2015-11-09T21:15:49.531Z|I-OCEAN7-304-XXXX| 24.93 12.531 38.856 33.402 1497.1228 21:16:00.00M 2015-11-09T21:15:49.736Z|I-OCEAN7-304-XXXX| 24.93 12.530 38.858 33.403 1497.1238 21:16:00.20M 2015-11-09T21:15:49.936Z|I-OCEAN7-304-XXXX| 24.98 12.531 38.857 33.403 1497.1243 21:16:00.40M 2015-11-09T21:15:50.141Z|I-OCEAN7-304-XXXX| 25.01 12.530 38.857 33.403 1497.1245 21:16:00.59M 2015-11-09T21:15:50.346Z|I-OCEAN7-304-XXXX| 25.03 12.530 38.853 33.399 1497.1195 21:16:00.80M 2015-11-09T21:15:50.546Z|I-OCEAN7-304-XXXX| 25.03 12.530 38.853 33.399 1497.1190 21:16:01.01M 2015-11-09T21:15:50.753Z|I-OCEAN7-304-XXXX| 25.03 12.530 38.853 33.399 1497.1188 21:16:01.21M 2015-11-09T21:15:50.958Z|I-OCEAN7-304-XXXX| 25.03 12.530 38.852 33.398 1497.1180 21:16:01.41M 2015-11-09T21:15:51.161Z|I-OCEAN7-304-XXXX| 25.03 12.530 38.852 33.398 1497.1172 21:16:01.61M 2015-11-09T21:15:51.361Z|I-OCEAN7-304-XXXX| 25.07 12.530 38.854 33.400 1497.1199 21:16:01.81M 2015-11-09T21:15:51.567Z|I-OCEAN7-304-XXXX| 25.06 12.530 38.854 33.400 1497.1195 21:16:02.03M 2015-11-09T21:15:51.766Z|I-OCEAN7-304-XXXX| 25.09 12.530 38.854 33.400 1497.1205 21:16:02.23M 2015-11-09T21:15:51.971Z|I-OCEAN7-304-XXXX| 25.06 12.530 38.853 33.399 1497.1201 21:16:02.43M 2015-11-09T21:15:52.191Z|I-OCEAN7-304-XXXX| 25.03 12.530 38.854 33.400 1497.1204 21:16:02.63M 2015-11-09T21:15:52.376Z|I-OCEAN7-304-XXXX| 25.07 12.530 38.854 33.400 1497.1224 21:16:02.84M 2015-11-09T21:15:52.581Z|I-OCEAN7-304-XXXX| 25.07 12.531 38.851 33.396 1497.1185 21:16:03.04M 2015-11-09T21:15:52.781Z|I-OCEAN7-304-XXXX| 25.04 12.531 38.850 33.396 1497.1180 21:16:03.24M 2015-11-09T21:15:52.986Z|I-OCEAN7-304-XXXX| 25.04 12.531 38.850 33.395 1497.1177 21:16:03.44M 2015-11-09T21:15:53.186Z|I-OCEAN7-304-XXXX| 25.04 12.531 38.850 33.395 1497.1178 21:16:03.64M 2015-11-09T21:15:53.391Z|I-OCEAN7-304-XXXX| 25.02 12.531 38.850 33.394 1497.1180 21:16:03.84M 2015-11-09T21:15:53.591Z|I-OCEAN7-304-XXXX| 25.02 12.532 38.852 33.397 1497.1212 21:16:04.06M 2015-11-09T21:15:53.796Z|I-OCEAN7-304-XXXX| 25.02 12.532 38.884 33.428 1497.1582 21:16:04.26M 2015-11-09T21:15:54.001Z|I-OCEAN7-304-XXXX| 25.00 12.531 38.884 33.427 1497.1569 21:16:04.45M 2015-11-09T21:15:54.206Z|I-OCEAN7-304-XXXX| 25.01 12.531 38.883 33.427 1497.1560 21:16:04.65M 2015-11-09T21:15:54.406Z|I-OCEAN7-304-XXXX| 25.03 12.532 38.844 33.389 1497.1124 21:16:04.86M 2015-11-09T21:15:54.606Z|I-OCEAN7-304-XXXX| 25.03 12.532 38.836 33.381 1497.1036 21:16:05.07M 2015-11-09T21:15:54.811Z|I-OCEAN7-304-XXXX| 25.03 12.532 38.820 33.366 1497.0853 21:16:05.27M 2015-11-09T21:15:55.012Z|I-OCEAN7-304-XXXX| 25.08 12.532 38.805 33.351 1497.0691 21:16:05.47M 2015-11-09T21:15:55.216Z|I-OCEAN7-304-XXXX| 25.08 12.532 38.792 33.339 1497.0560 21:16:05.67M 2015-11-09T21:15:55.421Z|I-OCEAN7-304-XXXX| 25.06 12.533 38.791 33.337 1497.0546 21:16:05.87M 2015-11-09T21:15:55.626Z|I-OCEAN7-304-XXXX| 25.06 12.532 38.774 33.321 1497.0348 21:16:06.09M 2015-11-09T21:15:55.826Z|I-OCEAN7-304-XXXX| 25.10 12.533 38.773 33.320 1497.0345 21:16:06.29M 2015-11-09T21:15:56.031Z|I-OCEAN7-304-XXXX| 25.14 12.533 38.772 33.318 1497.0345 21:16:06.49M 2015-11-09T21:15:56.236Z|I-OCEAN7-304-XXXX| 25.15 12.533 38.771 33.317 1497.0345 21:16:06.68M 2015-11-09T21:15:56.436Z|I-OCEAN7-304-XXXX| 25.12 12.533 38.782 33.328 1497.0476 21:16:06.89M 2015-11-09T21:15:56.656Z|I-OCEAN7-304-XXXX| 25.17 12.533 38.784 33.330 1497.0503 21:16:07.10M 2015-11-09T21:15:56.841Z|I-OCEAN7-304-XXXX| 25.21 12.533 38.797 33.343 1497.0656 21:16:07.32M 2015-11-09T21:15:57.046Z|I-OCEAN7-304-XXXX| 25.20 12.533 38.797 33.342 1497.0654 21:16:07.50M 2015-11-09T21:15:57.251Z|I-OCEAN7-304-XXXX| 25.20 12.533 38.797 33.342 1497.0656 21:16:07.70M 2015-11-09T21:15:57.451Z|I-OCEAN7-304-XXXX| 25.21 12.533 38.806 33.351 1497.0758 21:16:07.90M 2015-11-09T21:15:57.656Z|I-OCEAN7-304-XXXX| 25.21 12.533 38.807 33.352 1497.0767 21:16:08.12M 2015-11-09T21:15:57.856Z|I-OCEAN7-304-XXXX| 25.20 12.533 38.818 33.363 1497.0898 21:16:08.32M 2015-11-09T21:15:58.061Z|I-OCEAN7-304-XXXX| 25.17 12.534 38.819 33.363 1497.0900 21:16:08.52M 2015-11-09T21:15:58.266Z|I-OCEAN7-304-XXXX| 25.18 12.533 38.818 33.362 1497.0895 21:16:08.71M 2015-11-09T21:15:58.466Z|I-OCEAN7-304-XXXX| 25.18 12.534 38.804 33.349 1497.0740 21:16:08.91M 2015-11-09T21:15:58.666Z|I-OCEAN7-304-XXXX| 25.08 12.534 38.802 33.347 1497.0697 21:16:09.13M 2015-11-09T21:15:58.876Z|I-OCEAN7-304-XXXX| 25.08 12.534 38.799 33.344 1497.0669 21:16:09.33M 2015-11-09T21:15:59.076Z|I-OCEAN7-304-XXXX| 25.04 12.534 38.778 33.324 1497.0419 21:16:09.53M 2015-11-09T21:15:59.276Z|I-OCEAN7-304-XXXX| 25.00 12.534 38.776 33.322 1497.0387 21:16:09.73M 2015-11-09T21:15:59.481Z|I-OCEAN7-304-XXXX| 24.95 12.534 38.773 33.319 1497.0348 21:16:09.93M 2015-11-09T21:15:59.686Z|I-OCEAN7-304-XXXX| 24.86 12.534 38.770 33.317 1497.0305 21:16:10.15M 2015-11-09T21:15:59.891Z|I-OCEAN7-304-XXXX| 24.81 12.534 38.769 33.315 1497.0281 21:16:10.35M