2015-11-09T21:12:00.111Z|I-OCEAN7-304-XXXX| 24.82 12.534 38.808 33.352 1497.0741 21:12:10.57M 2015-11-09T21:12:00.311Z|I-OCEAN7-304-XXXX| 24.83 12.534 38.810 33.354 1497.0765 21:12:10.75M 2015-11-09T21:12:00.516Z|I-OCEAN7-304-XXXX| 24.81 12.535 38.807 33.351 1497.0741 21:12:10.95M 2015-11-09T21:12:00.716Z|I-OCEAN7-304-XXXX| 24.87 12.534 38.806 33.350 1497.0728 21:12:11.17M 2015-11-09T21:12:00.921Z|I-OCEAN7-304-XXXX| 24.87 12.534 38.805 33.350 1497.0704 21:12:11.37M 2015-11-09T21:12:01.126Z|I-OCEAN7-304-XXXX| 24.90 12.533 38.804 33.349 1497.0688 21:12:11.57M 2015-11-09T21:12:01.326Z|I-OCEAN7-304-XXXX| 24.91 12.533 38.803 33.349 1497.0669 21:12:11.77M 2015-11-09T21:12:01.531Z|I-OCEAN7-304-XXXX| 24.96 12.533 38.802 33.348 1497.0668 21:12:11.97M 2015-11-09T21:12:01.731Z|I-OCEAN7-304-XXXX| 25.00 12.533 38.802 33.347 1497.0671 21:12:12.18M 2015-11-09T21:12:01.936Z|I-OCEAN7-304-XXXX| 25.04 12.533 38.801 33.347 1497.0673 21:12:12.38M 2015-11-09T21:12:02.136Z|I-OCEAN7-304-XXXX| 25.08 12.533 38.802 33.347 1497.0684 21:12:12.58M 2015-11-09T21:12:02.364Z|I-OCEAN7-304-XXXX| 25.09 12.533 38.803 33.348 1497.0696 21:12:12.78M 2015-11-09T21:12:02.546Z|I-OCEAN7-304-XXXX| 25.16 12.533 38.804 33.349 1497.0719 21:12:13.00M 2015-11-09T21:12:02.746Z|I-OCEAN7-304-XXXX| 25.16 12.533 38.805 33.350 1497.0718 21:12:13.20M 2015-11-09T21:12:02.951Z|I-OCEAN7-304-XXXX| 25.15 12.535 38.806 33.349 1497.0784 21:12:13.40M 2015-11-09T21:12:03.156Z|I-OCEAN7-304-XXXX| 25.16 12.535 38.807 33.350 1497.0802 21:12:13.60M 2015-11-09T21:12:03.356Z|I-OCEAN7-304-XXXX| 25.17 12.535 38.808 33.351 1497.0824 21:12:13.80M 2015-11-09T21:12:03.561Z|I-OCEAN7-304-XXXX| 25.20 12.536 38.811 33.354 1497.0870 21:12:14.02M 2015-11-09T21:12:03.764Z|I-OCEAN7-304-XXXX| 25.20 12.536 38.811 33.354 1497.0868 21:12:14.21M 2015-11-09T21:12:03.966Z|I-OCEAN7-304-XXXX| 25.21 12.536 38.810 33.353 1497.0864 21:12:14.41M 2015-11-09T21:12:04.166Z|I-OCEAN7-304-XXXX| 25.23 12.536 38.810 33.352 1497.0864 21:12:14.61M 2015-11-09T21:12:04.386Z|I-OCEAN7-304-XXXX| 25.23 12.536 38.810 33.352 1497.0869 21:12:14.81M 2015-11-09T21:12:04.576Z|I-OCEAN7-304-XXXX| 25.23 12.536 38.810 33.352 1497.0861 21:12:15.05M 2015-11-09T21:12:04.776Z|I-OCEAN7-304-XXXX| 25.23 12.535 38.809 33.352 1497.0851 21:12:15.23M 2015-11-09T21:12:04.981Z|I-OCEAN7-304-XXXX| 25.23 12.535 38.808 33.351 1497.0824 21:12:15.43M 2015-11-09T21:12:05.186Z|I-OCEAN7-304-XXXX| 25.20 12.536 38.808 33.350 1497.0833 21:12:15.63M 2015-11-09T21:12:05.391Z|I-OCEAN7-304-XXXX| 25.15 12.536 38.808 33.350 1497.0825 21:12:15.83M 2015-11-09T21:12:05.591Z|I-OCEAN7-304-XXXX| 25.12 12.536 38.808 33.350 1497.0818 21:12:16.05M 2015-11-09T21:12:05.796Z|I-OCEAN7-304-XXXX| 25.06 12.536 38.802 33.345 1497.0742 21:12:16.24M 2015-11-09T21:12:05.996Z|I-OCEAN7-304-XXXX| 25.00 12.536 38.806 33.349 1497.0785 21:12:16.44M 2015-11-09T21:12:06.196Z|I-OCEAN7-304-XXXX| 24.99 12.536 38.807 33.349 1497.0801 21:12:16.64M 2015-11-09T21:12:06.401Z|I-OCEAN7-304-XXXX| 24.99 12.537 38.807 33.349 1497.0819 21:12:16.84M 2015-11-09T21:12:06.607Z|I-OCEAN7-304-XXXX| 24.94 12.538 38.814 33.355 1497.0903 21:12:17.06M 2015-11-09T21:12:06.806Z|I-OCEAN7-304-XXXX| 24.93 12.537 38.811 33.352 1497.0864 21:12:17.26M 2015-11-09T21:12:07.011Z|I-OCEAN7-304-XXXX| 24.91 12.537 38.810 33.352 1497.0854 21:12:17.46M 2015-11-09T21:12:07.216Z|I-OCEAN7-304-XXXX| 24.84 12.537 38.810 33.352 1497.0829 21:12:17.66M 2015-11-09T21:12:07.416Z|I-OCEAN7-304-XXXX| 24.87 12.537 38.810 33.352 1497.0826 21:12:17.86M 2015-11-09T21:12:07.621Z|I-OCEAN7-304-XXXX| 24.87 12.536 38.810 33.353 1497.0824 21:12:18.08M 2015-11-09T21:12:07.834Z|I-OCEAN7-304-XXXX| 24.87 12.536 38.811 33.353 1497.0826 21:12:18.27M 2015-11-09T21:12:08.026Z|I-OCEAN7-304-XXXX| 24.87 12.536 38.812 33.355 1497.0841 21:12:18.47M 2015-11-09T21:12:08.226Z|I-OCEAN7-304-XXXX| 24.89 12.536 38.812 33.355 1497.0842 21:12:18.67M 2015-11-09T21:12:08.431Z|I-OCEAN7-304-XXXX| 24.88 12.536 38.813 33.355 1497.0842 21:12:18.87M 2015-11-09T21:12:08.636Z|I-OCEAN7-304-XXXX| 24.94 12.536 38.813 33.355 1497.0856 21:12:19.09M 2015-11-09T21:12:08.851Z|I-OCEAN7-304-XXXX| 24.96 12.536 38.813 33.355 1497.0873 21:12:19.29M 2015-11-09T21:12:09.041Z|I-OCEAN7-304-XXXX| 24.96 12.536 38.814 33.356 1497.0879 21:12:19.50M 2015-11-09T21:12:09.246Z|I-OCEAN7-304-XXXX| 24.98 12.536 38.814 33.356 1497.0869 21:12:19.69M 2015-11-09T21:12:09.446Z|I-OCEAN7-304-XXXX| 25.01 12.535 38.813 33.356 1497.0853 21:12:19.89M 2015-11-09T21:12:09.646Z|I-OCEAN7-304-XXXX| 25.08 12.535 38.814 33.357 1497.0863 21:12:20.11M 2015-11-09T21:12:09.856Z|I-OCEAN7-304-XXXX| 25.08 12.535 38.814 33.357 1497.0864 21:12:20.30M 2015-11-09T21:12:10.056Z|I-OCEAN7-304-XXXX| 25.11 12.535 38.813 33.356 1497.0873 21:12:20.50M 2015-11-09T21:12:10.256Z|I-OCEAN7-304-XXXX| 25.14 12.536 38.814 33.356 1497.0886 21:12:20.70M 2015-11-09T21:12:10.461Z|I-OCEAN7-304-XXXX| 25.14 12.536 38.814 33.356 1497.0895 21:12:20.90M 2015-11-09T21:12:10.661Z|I-OCEAN7-304-XXXX| 25.14 12.536 38.814 33.356 1497.0907 21:12:21.12M 2015-11-09T21:12:10.866Z|I-OCEAN7-304-XXXX| 25.14 12.536 38.815 33.357 1497.0912 21:12:21.32M 2015-11-09T21:12:11.071Z|I-OCEAN7-304-XXXX| 25.10 12.536 38.815 33.357 1497.0900 21:12:21.52M 2015-11-09T21:12:11.276Z|I-OCEAN7-304-XXXX| 25.10 12.536 38.815 33.357 1497.0903 21:12:21.72M 2015-11-09T21:12:11.476Z|I-OCEAN7-304-XXXX| 25.10 12.536 38.815 33.358 1497.0911 21:12:21.92M 2015-11-09T21:12:11.681Z|I-OCEAN7-304-XXXX| 25.06 12.536 38.816 33.358 1497.0916 21:12:22.13M 2015-11-09T21:12:11.887Z|I-OCEAN7-304-XXXX| 25.07 12.536 38.816 33.358 1497.0916 21:12:22.33M 2015-11-09T21:12:12.086Z|I-OCEAN7-304-XXXX| 25.01 12.536 38.815 33.357 1497.0902 21:12:22.53M 2015-11-09T21:12:12.291Z|I-OCEAN7-304-XXXX| 24.98 12.537 38.815 33.357 1497.0901 21:12:22.73M 2015-11-09T21:12:12.491Z|I-OCEAN7-304-XXXX| 24.93 12.537 38.808 33.350 1497.0811 21:12:22.93M 2015-11-09T21:12:12.696Z|I-OCEAN7-304-XXXX| 24.86 12.537 38.807 33.349 1497.0795 21:12:23.15M 2015-11-09T21:12:12.901Z|I-OCEAN7-304-XXXX| 24.83 12.537 38.810 33.352 1497.0818 21:12:23.35M 2015-11-09T21:12:13.101Z|I-OCEAN7-304-XXXX| 24.77 12.537 38.811 33.353 1497.0818 21:12:23.55M 2015-11-09T21:12:13.322Z|I-OCEAN7-304-XXXX| 24.77 12.537 38.812 33.354 1497.0830 21:12:23.75M 2015-11-09T21:12:13.507Z|I-OCEAN7-304-XXXX| 24.72 12.537 38.813 33.355 1497.0833 21:12:23.96M 2015-11-09T21:12:13.711Z|I-OCEAN7-304-XXXX| 24.68 12.536 38.814 33.356 1497.0834 21:12:24.16M 2015-11-09T21:12:13.916Z|I-OCEAN7-304-XXXX| 24.68 12.536 38.814 33.356 1497.0839 21:12:24.36M 2015-11-09T21:12:14.122Z|I-OCEAN7-304-XXXX| 24.68 12.537 38.815 33.356 1497.0847 21:12:24.56M 2015-11-09T21:12:14.322Z|I-OCEAN7-304-XXXX| 24.64 12.536 38.816 33.358 1497.0853 21:12:24.76M 2015-11-09T21:12:14.527Z|I-OCEAN7-304-XXXX| 24.65 12.536 38.816 33.358 1497.0851 21:12:24.96M 2015-11-09T21:12:14.726Z|I-OCEAN7-304-XXXX| 24.68 12.536 38.815 33.357 1497.0839 21:12:25.18M 2015-11-09T21:12:14.932Z|I-OCEAN7-304-XXXX| 24.71 12.536 38.814 33.357 1497.0829 21:12:25.38M 2015-11-09T21:12:15.132Z|I-OCEAN7-304-XXXX| 24.74 12.535 38.814 33.357 1497.0825 21:12:25.58M 2015-11-09T21:12:15.336Z|I-OCEAN7-304-XXXX| 24.76 12.535 38.813 33.356 1497.0818 21:12:25.78M 2015-11-09T21:12:15.537Z|I-OCEAN7-304-XXXX| 24.84 12.535 38.814 33.357 1497.0831 21:12:25.97M 2015-11-09T21:12:15.742Z|I-OCEAN7-304-XXXX| 24.89 12.535 38.814 33.357 1497.0845 21:12:26.19M 2015-11-09T21:12:15.942Z|I-OCEAN7-304-XXXX| 24.93 12.535 38.814 33.357 1497.0851 21:12:26.39M 2015-11-09T21:12:16.146Z|I-OCEAN7-304-XXXX| 24.99 12.535 38.814 33.357 1497.0861 21:12:26.59M 2015-11-09T21:12:16.352Z|I-OCEAN7-304-XXXX| 25.05 12.536 38.814 33.357 1497.0883 21:12:26.79M 2015-11-09T21:12:16.557Z|I-OCEAN7-304-XXXX| 25.14 12.535 38.815 33.357 1497.0897 21:12:27.01M 2015-11-09T21:12:16.757Z|I-OCEAN7-304-XXXX| 25.21 12.535 38.816 33.358 1497.0919 21:12:27.21M 2015-11-09T21:12:16.957Z|I-OCEAN7-304-XXXX| 25.27 12.535 38.816 33.359 1497.0938 21:12:27.41M 2015-11-09T21:12:17.162Z|I-OCEAN7-304-XXXX| 25.30 12.535 38.817 33.359 1497.0946 21:12:27.61M 2015-11-09T21:12:17.367Z|I-OCEAN7-304-XXXX| 25.31 12.535 38.817 33.359 1497.0946 21:12:27.81M 2015-11-09T21:12:17.567Z|I-OCEAN7-304-XXXX| 25.41 12.536 38.813 33.356 1497.0925 21:12:28.03M 2015-11-09T21:12:17.792Z|I-OCEAN7-304-XXXX| 25.40 12.536 38.813 33.355 1497.0920 21:12:28.22M 2015-11-09T21:12:17.977Z|I-OCEAN7-304-XXXX| 25.41 12.535 38.812 33.355 1497.0916 21:12:28.44M 2015-11-09T21:12:18.177Z|I-OCEAN7-304-XXXX| 25.46 12.535 38.806 33.349 1497.0851 21:12:28.62M 2015-11-09T21:12:18.382Z|I-OCEAN7-304-XXXX| 25.46 12.536 38.806 33.349 1497.0852 21:12:28.82M 2015-11-09T21:12:18.604Z|I-OCEAN7-304-XXXX| 25.44 12.536 38.806 33.349 1497.0856 21:12:29.04M 2015-11-09T21:12:18.792Z|I-OCEAN7-304-XXXX| 25.43 12.536 38.807 33.350 1497.0862 21:12:29.24M 2015-11-09T21:12:18.987Z|I-OCEAN7-304-XXXX| 25.36 12.536 38.818 33.360 1497.0973 21:12:29.44M 2015-11-09T21:12:19.197Z|I-OCEAN7-304-XXXX| 25.33 12.535 38.820 33.362 1497.0981 21:12:29.64M 2015-11-09T21:12:19.397Z|I-OCEAN7-304-XXXX| 25.29 12.535 38.824 33.366 1497.1013 21:12:29.84M 2015-11-09T21:12:19.597Z|I-OCEAN7-304-XXXX| 25.25 12.535 38.823 33.366 1497.0996 21:12:30.05M 2015-11-09T21:12:19.802Z|I-OCEAN7-304-XXXX| 25.15 12.535 38.822 33.365 1497.0963 21:12:30.25M 2015-11-09T21:12:20.007Z|I-OCEAN7-304-XXXX| 25.06 12.534 38.821 33.364 1497.0931 21:12:30.45M 2015-11-09T21:12:20.207Z|I-OCEAN7-304-XXXX| 25.02 12.534 38.820 33.364 1497.0917 21:12:30.65M 2015-11-09T21:12:20.412Z|I-OCEAN7-304-XXXX| 24.90 12.534 38.820 33.363 1497.0895 21:12:30.85M 2015-11-09T21:12:20.617Z|I-OCEAN7-304-XXXX| 24.86 12.534 38.820 33.363 1497.0880 21:12:31.07M 2015-11-09T21:12:20.817Z|I-OCEAN7-304-XXXX| 24.81 12.534 38.819 33.363 1497.0864 21:12:31.27M 2015-11-09T21:12:21.017Z|I-OCEAN7-304-XXXX| 24.76 12.534 38.819 33.363 1497.0858 21:12:31.47M 2015-11-09T21:12:21.222Z|I-OCEAN7-304-XXXX| 24.71 12.534 38.819 33.363 1497.0859 21:12:31.67M 2015-11-09T21:12:21.427Z|I-OCEAN7-304-XXXX| 24.70 12.534 38.819 33.363 1497.0857 21:12:31.86M 2015-11-09T21:12:21.632Z|I-OCEAN7-304-XXXX| 24.67 12.534 38.820 33.363 1497.0854 21:12:32.09M 2015-11-09T21:12:21.832Z|I-OCEAN7-304-XXXX| 24.64 12.534 38.819 33.363 1497.0846 21:12:32.29M 2015-11-09T21:12:22.037Z|I-OCEAN7-304-XXXX| 24.59 12.534 38.820 33.363 1497.0841 21:12:32.48M 2015-11-09T21:12:22.257Z|I-OCEAN7-304-XXXX| 24.60 12.534 38.820 33.364 1497.0853 21:12:32.68M 2015-11-09T21:12:22.442Z|I-OCEAN7-304-XXXX| 24.60 12.534 38.821 33.364 1497.0854 21:12:32.90M 2015-11-09T21:12:22.647Z|I-OCEAN7-304-XXXX| 24.64 12.534 38.821 33.365 1497.0862 21:12:33.10M 2015-11-09T21:12:22.847Z|I-OCEAN7-304-XXXX| 24.67 12.534 38.822 33.366 1497.0878 21:12:33.30M 2015-11-09T21:12:23.052Z|I-OCEAN7-304-XXXX| 24.67 12.534 38.823 33.366 1497.0884 21:12:33.49M 2015-11-09T21:12:23.252Z|I-OCEAN7-304-XXXX| 24.75 12.534 38.823 33.367 1497.0894 21:12:33.70M 2015-11-09T21:12:23.457Z|I-OCEAN7-304-XXXX| 24.75 12.534 38.823 33.366 1497.0887 21:12:33.89M 2015-11-09T21:12:23.657Z|I-OCEAN7-304-XXXX| 24.81 12.534 38.822 33.366 1497.0891 21:12:34.12M 2015-11-09T21:12:23.862Z|I-OCEAN7-304-XXXX| 24.83 12.534 38.822 33.366 1497.0889 21:12:34.31M 2015-11-09T21:12:24.067Z|I-OCEAN7-304-XXXX| 24.87 12.534 38.822 33.367 1497.0897 21:12:34.51M 2015-11-09T21:12:24.272Z|I-OCEAN7-304-XXXX| 24.90 12.533 38.822 33.367 1497.0895 21:12:34.71M 2015-11-09T21:12:24.472Z|I-OCEAN7-304-XXXX| 24.99 12.533 38.822 33.367 1497.0902 21:12:34.91M 2015-11-09T21:12:24.677Z|I-OCEAN7-304-XXXX| 24.98 12.533 38.822 33.366 1497.0883 21:12:35.13M 2015-11-09T21:12:24.877Z|I-OCEAN7-304-XXXX| 24.99 12.532 38.822 33.367 1497.0886 21:12:35.33M 2015-11-09T21:12:25.082Z|I-OCEAN7-304-XXXX| 25.01 12.532 38.822 33.368 1497.0885 21:12:35.53M 2015-11-09T21:12:25.282Z|I-OCEAN7-304-XXXX| 25.01 12.532 38.822 33.367 1497.0873 21:12:35.73M 2015-11-09T21:12:25.487Z|I-OCEAN7-304-XXXX| 25.04 12.532 38.822 33.368 1497.0879 21:12:35.92M 2015-11-09T21:12:25.692Z|I-OCEAN7-304-XXXX| 25.05 12.532 38.823 33.368 1497.0890 21:12:36.14M 2015-11-09T21:12:25.892Z|I-OCEAN7-304-XXXX| 25.05 12.532 38.823 33.368 1497.0900 21:12:36.34M 2015-11-09T21:12:26.097Z|I-OCEAN7-304-XXXX| 25.01 12.532 38.816 33.361 1497.0820 21:12:36.54M 2015-11-09T21:12:26.297Z|I-OCEAN7-304-XXXX| 25.01 12.532 38.815 33.360 1497.0809 21:12:36.74M 2015-11-09T21:12:26.502Z|I-OCEAN7-304-XXXX| 25.00 12.533 38.814 33.359 1497.0803 21:12:36.94M 2015-11-09T21:12:26.722Z|I-OCEAN7-304-XXXX| 25.00 12.533 38.813 33.358 1497.0800 21:12:37.16M 2015-11-09T21:12:26.912Z|I-OCEAN7-304-XXXX| 24.99 12.533 38.811 33.355 1497.0775 21:12:37.38M 2015-11-09T21:12:27.112Z|I-OCEAN7-304-XXXX| 25.00 12.533 38.810 33.355 1497.0770 21:12:37.56M 2015-11-09T21:12:27.317Z|I-OCEAN7-304-XXXX| 25.00 12.534 38.810 33.354 1497.0771 21:12:37.76M 2015-11-09T21:12:27.517Z|I-OCEAN7-304-XXXX| 24.99 12.534 38.815 33.359 1497.0828 21:12:37.96M 2015-11-09T21:12:27.722Z|I-OCEAN7-304-XXXX| 24.99 12.534 38.816 33.360 1497.0841 21:12:38.17M 2015-11-09T21:12:27.922Z|I-OCEAN7-304-XXXX| 24.99 12.533 38.817 33.362 1497.0851 21:12:38.37M 2015-11-09T21:12:28.127Z|I-OCEAN7-304-XXXX| 25.01 12.533 38.818 33.363 1497.0867 21:12:38.57M 2015-11-09T21:12:28.327Z|I-OCEAN7-304-XXXX| 25.01 12.533 38.820 33.365 1497.0879 21:12:38.77M 2015-11-09T21:12:28.532Z|I-OCEAN7-304-XXXX| 25.04 12.533 38.821 33.366 1497.0892 21:12:38.97M 2015-11-09T21:12:28.737Z|I-OCEAN7-304-XXXX| 25.04 12.533 38.821 33.366 1497.0894 21:12:39.19M 2015-11-09T21:12:28.937Z|I-OCEAN7-304-XXXX| 25.05 12.533 38.822 33.367 1497.0903 21:12:39.39M 2015-11-09T21:12:29.137Z|I-OCEAN7-304-XXXX| 25.09 12.533 38.822 33.367 1497.0906 21:12:39.59M 2015-11-09T21:12:29.342Z|I-OCEAN7-304-XXXX| 25.09 12.533 38.821 33.366 1497.0900 21:12:39.78M 2015-11-09T21:12:29.547Z|I-OCEAN7-304-XXXX| 25.09 12.533 38.821 33.366 1497.0894 21:12:40.00M 2015-11-09T21:12:29.747Z|I-OCEAN7-304-XXXX| 25.10 12.532 38.821 33.366 1497.0890 21:12:40.20M 2015-11-09T21:12:29.957Z|I-OCEAN7-304-XXXX| 25.16 12.532 38.821 33.366 1497.0896 21:12:40.40M 2015-11-09T21:12:30.157Z|I-OCEAN7-304-XXXX| 25.21 12.532 38.824 33.369 1497.0938 21:12:40.60M 2015-11-09T21:12:30.362Z|I-OCEAN7-304-XXXX| 25.19 12.532 38.825 33.370 1497.0941 21:12:40.80M 2015-11-09T21:12:30.562Z|I-OCEAN7-304-XXXX| 25.23 12.532 38.821 33.366 1497.0911 21:12:41.02M 2015-11-09T21:12:30.762Z|I-OCEAN7-304-XXXX| 25.23 12.533 38.821 33.366 1497.0912 21:12:41.22M 2015-11-09T21:12:30.972Z|I-OCEAN7-304-XXXX| 25.23 12.533 38.821 33.365 1497.0920 21:12:41.42M 2015-11-09T21:12:31.192Z|I-OCEAN7-304-XXXX| 25.23 12.533 38.821 33.365 1497.0933 21:12:41.62M 2015-11-09T21:12:31.372Z|I-OCEAN7-304-XXXX| 25.23 12.534 38.819 33.363 1497.0917 21:12:41.83M 2015-11-09T21:12:31.577Z|I-OCEAN7-304-XXXX| 25.23 12.534 38.820 33.363 1497.0929 21:12:42.03M 2015-11-09T21:12:31.777Z|I-OCEAN7-304-XXXX| 25.20 12.534 38.820 33.364 1497.0925 21:12:42.23M 2015-11-09T21:12:31.982Z|I-OCEAN7-304-XXXX| 25.19 12.534 38.820 33.364 1497.0924 21:12:42.43M 2015-11-09T21:12:32.187Z|I-OCEAN7-304-XXXX| 25.15 12.534 38.821 33.365 1497.0931 21:12:42.63M 2015-11-09T21:12:32.387Z|I-OCEAN7-304-XXXX| 25.11 12.534 38.821 33.365 1497.0923 21:12:42.83M 2015-11-09T21:12:32.592Z|I-OCEAN7-304-XXXX| 25.11 12.534 38.820 33.364 1497.0912 21:12:43.05M 2015-11-09T21:12:32.797Z|I-OCEAN7-304-XXXX| 25.13 12.534 38.819 33.363 1497.0909 21:12:43.25M 2015-11-09T21:12:32.997Z|I-OCEAN7-304-XXXX| 25.10 12.534 38.820 33.363 1497.0914 21:12:43.45M 2015-11-09T21:12:33.202Z|I-OCEAN7-304-XXXX| 25.00 12.534 38.820 33.363 1497.0902 21:12:43.64M 2015-11-09T21:12:33.407Z|I-OCEAN7-304-XXXX| 24.96 12.534 38.820 33.364 1497.0895 21:12:43.85M 2015-11-09T21:12:33.608Z|I-OCEAN7-304-XXXX| 24.92 12.534 38.820 33.364 1497.0892 21:12:44.07M 2015-11-09T21:12:33.812Z|I-OCEAN7-304-XXXX| 24.92 12.534 38.821 33.365 1497.0898 21:12:44.26M 2015-11-09T21:12:34.012Z|I-OCEAN7-304-XXXX| 24.86 12.534 38.819 33.363 1497.0862 21:12:44.46M 2015-11-09T21:12:34.217Z|I-OCEAN7-304-XXXX| 24.83 12.534 38.818 33.362 1497.0846 21:12:44.66M 2015-11-09T21:12:34.417Z|I-OCEAN7-304-XXXX| 24.83 12.534 38.818 33.362 1497.0850 21:12:44.86M 2015-11-09T21:12:34.622Z|I-OCEAN7-304-XXXX| 24.83 12.534 38.819 33.363 1497.0857 21:12:45.08M 2015-11-09T21:12:34.827Z|I-OCEAN7-304-XXXX| 24.83 12.534 38.819 33.363 1497.0862 21:12:45.28M 2015-11-09T21:12:35.027Z|I-OCEAN7-304-XXXX| 24.83 12.534 38.819 33.363 1497.0858 21:12:45.48M 2015-11-09T21:12:35.232Z|I-OCEAN7-304-XXXX| 24.82 12.534 38.819 33.364 1497.0853 21:12:45.68M 2015-11-09T21:12:35.437Z|I-OCEAN7-304-XXXX| 24.82 12.534 38.817 33.362 1497.0831 21:12:45.88M 2015-11-09T21:12:35.657Z|I-OCEAN7-304-XXXX| 24.82 12.534 38.818 33.362 1497.0840 21:12:46.09M 2015-11-09T21:12:35.842Z|I-OCEAN7-304-XXXX| 24.87 12.534 38.818 33.362 1497.0848 21:12:46.31M 2015-11-09T21:12:36.047Z|I-OCEAN7-304-XXXX| 24.87 12.533 38.813 33.358 1497.0785 21:12:46.49M 2015-11-09T21:12:36.247Z|I-OCEAN7-304-XXXX| 24.90 12.533 38.815 33.360 1497.0808 21:12:46.69M 2015-11-09T21:12:36.452Z|I-OCEAN7-304-XXXX| 24.91 12.533 38.816 33.361 1497.0823 21:12:46.89M 2015-11-09T21:12:36.652Z|I-OCEAN7-304-XXXX| 24.91 12.533 38.816 33.360 1497.0817 21:12:47.11M 2015-11-09T21:12:36.857Z|I-OCEAN7-304-XXXX| 24.91 12.533 38.815 33.360 1497.0812 21:12:47.31M 2015-11-09T21:12:37.057Z|I-OCEAN7-304-XXXX| 24.93 12.533 38.814 33.360 1497.0796 21:12:47.50M 2015-11-09T21:12:37.263Z|I-OCEAN7-304-XXXX| 24.93 12.533 38.813 33.359 1497.0787 21:12:47.70M 2015-11-09T21:12:37.467Z|I-OCEAN7-304-XXXX| 24.93 12.533 38.812 33.358 1497.0768 21:12:47.90M 2015-11-09T21:12:37.667Z|I-OCEAN7-304-XXXX| 24.94 12.532 38.812 33.357 1497.0760 21:12:48.12M 2015-11-09T21:12:37.873Z|I-OCEAN7-304-XXXX| 24.98 12.533 38.812 33.357 1497.0773 21:12:48.32M 2015-11-09T21:12:38.078Z|I-OCEAN7-304-XXXX| 24.98 12.533 38.822 33.366 1497.0890 21:12:48.52M 2015-11-09T21:12:38.278Z|I-OCEAN7-304-XXXX| 24.92 12.533 38.823 33.367 1497.0894 21:12:48.72M 2015-11-09T21:12:38.482Z|I-OCEAN7-304-XXXX| 24.95 12.533 38.823 33.368 1497.0909 21:12:48.92M 2015-11-09T21:12:38.682Z|I-OCEAN7-304-XXXX| 24.95 12.533 38.824 33.368 1497.0912 21:12:49.14M 2015-11-09T21:12:38.886Z|I-OCEAN7-304-XXXX| 24.97 12.533 38.824 33.368 1497.0918 21:12:49.34M 2015-11-09T21:12:39.088Z|I-OCEAN7-304-XXXX| 24.97 12.533 38.823 33.368 1497.0918 21:12:49.53M 2015-11-09T21:12:39.292Z|I-OCEAN7-304-XXXX| 24.96 12.533 38.823 33.367 1497.0911 21:12:49.73M 2015-11-09T21:12:39.493Z|I-OCEAN7-304-XXXX| 24.91 12.534 38.818 33.362 1497.0851 21:12:49.94M 2015-11-09T21:12:39.697Z|I-OCEAN7-304-XXXX| 24.96 12.534 38.816 33.361 1497.0848 21:12:50.15M 2015-11-09T21:12:39.903Z|I-OCEAN7-304-XXXX| 24.96 12.534 38.816 33.360 1497.0841 21:12:50.35M 2015-11-09T21:12:40.123Z|I-OCEAN7-304-XXXX| 24.93 12.534 38.815 33.359 1497.0829 21:12:50.55M 2015-11-09T21:12:40.308Z|I-OCEAN7-304-XXXX| 24.92 12.534 38.815 33.359 1497.0831 21:12:50.77M 2015-11-09T21:12:40.513Z|I-OCEAN7-304-XXXX| 24.94 12.534 38.815 33.359 1497.0836 21:12:50.95M 2015-11-09T21:12:40.718Z|I-OCEAN7-304-XXXX| 24.92 12.534 38.814 33.358 1497.0831 21:12:51.17M 2015-11-09T21:12:40.924Z|I-OCEAN7-304-XXXX| 24.97 12.534 38.814 33.358 1497.0831 21:12:51.37M 2015-11-09T21:12:41.118Z|I-OCEAN7-304-XXXX| 24.97 12.534 38.813 33.357 1497.0814 21:12:51.57M 2015-11-09T21:12:41.323Z|I-OCEAN7-304-XXXX| 25.00 12.534 38.812 33.356 1497.0813 21:12:51.76M 2015-11-09T21:12:41.528Z|I-OCEAN7-304-XXXX| 25.02 12.534 38.812 33.356 1497.0808 21:12:51.96M 2015-11-09T21:12:41.728Z|I-OCEAN7-304-XXXX| 25.02 12.534 38.812 33.356 1497.0809 21:12:52.18M 2015-11-09T21:12:41.933Z|I-OCEAN7-304-XXXX| 25.02 12.534 38.812 33.357 1497.0808 21:12:52.38M 2015-11-09T21:12:42.138Z|I-OCEAN7-304-XXXX| 25.02 12.534 38.814 33.358 1497.0822 21:12:52.58M 2015-11-09T21:12:42.338Z|I-OCEAN7-304-XXXX| 25.06 12.533 38.814 33.358 1497.0829 21:12:52.78M 2015-11-09T21:12:42.543Z|I-OCEAN7-304-XXXX| 25.04 12.533 38.809 33.355 1497.0764 21:12:53.00M 2015-11-09T21:12:42.743Z|I-OCEAN7-304-XXXX| 25.02 12.533 38.813 33.358 1497.0792 21:12:53.20M 2015-11-09T21:12:42.948Z|I-OCEAN7-304-XXXX| 25.04 12.532 38.815 33.360 1497.0807 21:12:53.40M 2015-11-09T21:12:43.143Z|I-OCEAN7-304-XXXX| 25.01 12.532 38.816 33.362 1497.0809 21:12:53.60M 2015-11-09T21:12:43.353Z|I-OCEAN7-304-XXXX| 25.01 12.532 38.818 33.363 1497.0822 21:12:53.79M 2015-11-09T21:12:43.558Z|I-OCEAN7-304-XXXX| 25.01 12.532 38.819 33.365 1497.0837 21:12:54.01M 2015-11-09T21:12:43.758Z|I-OCEAN7-304-XXXX| 25.01 12.532 38.819 33.365 1497.0842 21:12:54.21M 2015-11-09T21:12:43.963Z|I-OCEAN7-304-XXXX| 25.01 12.532 38.819 33.364 1497.0836 21:12:54.41M 2015-11-09T21:12:44.163Z|I-OCEAN7-304-XXXX| 25.01 12.532 38.819 33.364 1497.0839 21:12:54.61M 2015-11-09T21:12:44.368Z|I-OCEAN7-304-XXXX| 25.01 12.532 38.818 33.364 1497.0830 21:12:54.81M 2015-11-09T21:12:44.588Z|I-OCEAN7-304-XXXX| 24.96 12.532 38.818 33.364 1497.0812 21:12:55.03M 2015-11-09T21:12:44.778Z|I-OCEAN7-304-XXXX| 24.90 12.531 38.817 33.363 1497.0791 21:12:55.25M 2015-11-09T21:12:44.978Z|I-OCEAN7-304-XXXX| 24.97 12.531 38.824 33.370 1497.0872 21:12:55.43M 2015-11-09T21:12:45.183Z|I-OCEAN7-304-XXXX| 24.96 12.531 38.825 33.371 1497.0876 21:12:55.63M 2015-11-09T21:12:45.383Z|I-OCEAN7-304-XXXX| 24.96 12.531 38.804 33.351 1497.0636 21:12:55.83M 2015-11-09T21:12:45.588Z|I-OCEAN7-304-XXXX| 24.96 12.531 38.804 33.352 1497.0641 21:12:56.04M 2015-11-09T21:12:45.788Z|I-OCEAN7-304-XXXX| 25.02 12.531 38.805 33.352 1497.0656 21:12:56.24M 2015-11-09T21:12:45.993Z|I-OCEAN7-304-XXXX| 25.03 12.531 38.805 33.352 1497.0664 21:12:56.44M 2015-11-09T21:12:46.193Z|I-OCEAN7-304-XXXX| 25.03 12.531 38.805 33.352 1497.0673 21:12:56.64M 2015-11-09T21:12:46.398Z|I-OCEAN7-304-XXXX| 25.08 12.531 38.804 33.351 1497.0673 21:12:56.84M 2015-11-09T21:12:46.603Z|I-OCEAN7-304-XXXX| 25.10 12.531 38.804 33.351 1497.0665 21:12:57.06M 2015-11-09T21:12:46.808Z|I-OCEAN7-304-XXXX| 25.15 12.531 38.804 33.352 1497.0673 21:12:57.26M 2015-11-09T21:12:47.008Z|I-OCEAN7-304-XXXX| 25.18 12.531 38.799 33.347 1497.0612 21:12:57.46M 2015-11-09T21:12:47.213Z|I-OCEAN7-304-XXXX| 25.19 12.530 38.799 33.347 1497.0597 21:12:57.66M 2015-11-09T21:12:47.413Z|I-OCEAN7-304-XXXX| 25.20 12.530 38.798 33.347 1497.0590 21:12:57.85M 2015-11-09T21:12:47.618Z|I-OCEAN7-304-XXXX| 25.20 12.530 38.798 33.347 1497.0590 21:12:58.07M 2015-11-09T21:12:47.818Z|I-OCEAN7-304-XXXX| 25.22 12.530 38.798 33.347 1497.0588 21:12:58.27M 2015-11-09T21:12:48.037Z|I-OCEAN7-304-XXXX| 25.24 12.530 38.798 33.346 1497.0594 21:12:58.47M 2015-11-09T21:12:48.228Z|I-OCEAN7-304-XXXX| 25.20 12.527 38.795 33.346 1497.0498 21:12:58.67M 2015-11-09T21:12:48.428Z|I-OCEAN7-304-XXXX| 25.19 12.527 38.796 33.347 1497.0498 21:12:58.87M 2015-11-09T21:12:48.634Z|I-OCEAN7-304-XXXX| 25.19 12.527 38.797 33.348 1497.0510 21:12:59.09M 2015-11-09T21:12:48.833Z|I-OCEAN7-304-XXXX| 25.19 12.527 38.798 33.348 1497.0515 21:12:59.29M 2015-11-09T21:12:49.053Z|I-OCEAN7-304-XXXX| 25.18 12.527 38.797 33.348 1497.0508 21:12:59.48M 2015-11-09T21:12:49.238Z|I-OCEAN7-304-XXXX| 25.18 12.527 38.797 33.348 1497.0498 21:12:59.70M 2015-11-09T21:12:49.443Z|I-OCEAN7-304-XXXX| 25.16 12.527 38.796 33.347 1497.0486 21:12:59.88M 2015-11-09T21:12:49.651Z|I-OCEAN7-304-XXXX| 25.14 12.527 38.795 33.346 1497.0466 21:13:00.10M 2015-11-09T21:12:49.853Z|I-OCEAN7-304-XXXX| 25.09 12.527 38.795 33.346 1497.0464 21:13:00.30M 2015-11-09T21:12:50.053Z|I-OCEAN7-304-XXXX| 25.04 12.527 38.795 33.346 1497.0461 21:13:00.50M 2015-11-09T21:12:50.271Z|I-OCEAN7-304-XXXX| 25.00 12.527 38.795 33.346 1497.0463 21:13:00.70M 2015-11-09T21:12:50.458Z|I-OCEAN7-304-XXXX| 24.96 12.527 38.796 33.346 1497.0465 21:13:00.90M 2015-11-09T21:12:50.663Z|I-OCEAN7-304-XXXX| 24.92 12.527 38.789 33.340 1497.0386 21:13:01.12M 2015-11-09T21:12:50.868Z|I-OCEAN7-304-XXXX| 24.86 12.528 38.788 33.339 1497.0370 21:13:01.32M 2015-11-09T21:12:51.073Z|I-OCEAN7-304-XXXX| 24.82 12.528 38.788 33.338 1497.0366 21:13:01.52M 2015-11-09T21:12:51.273Z|I-OCEAN7-304-XXXX| 24.76 12.528 38.788 33.338 1497.0370 21:13:01.72M 2015-11-09T21:12:51.473Z|I-OCEAN7-304-XXXX| 24.77 12.529 38.794 33.344 1497.0448 21:13:01.91M 2015-11-09T21:12:51.678Z|I-OCEAN7-304-XXXX| 24.75 12.529 38.795 33.345 1497.0463 21:13:02.13M 2015-11-09T21:12:51.883Z|I-OCEAN7-304-XXXX| 24.72 12.529 38.797 33.346 1497.0480 21:13:02.33M 2015-11-09T21:12:52.083Z|I-OCEAN7-304-XXXX| 24.71 12.529 38.798 33.347 1497.0494 21:13:02.53M 2015-11-09T21:12:52.283Z|I-OCEAN7-304-XXXX| 24.71 12.530 38.794 33.343 1497.0450 21:13:02.73M 2015-11-09T21:12:52.493Z|I-OCEAN7-304-XXXX| 24.68 12.530 38.792 33.341 1497.0435 21:13:02.93M 2015-11-09T21:12:52.693Z|I-OCEAN7-304-XXXX| 24.65 12.530 38.792 33.341 1497.0424 21:13:03.15M 2015-11-09T21:12:52.898Z|I-OCEAN7-304-XXXX| 24.65 12.530 38.791 33.340 1497.0422 21:13:03.35M 2015-11-09T21:12:53.098Z|I-OCEAN7-304-XXXX| 24.68 12.530 38.791 33.339 1497.0424 21:13:03.55M 2015-11-09T21:12:53.303Z|I-OCEAN7-304-XXXX| 24.72 12.530 38.790 33.338 1497.0428 21:13:03.74M 2015-11-09T21:12:53.523Z|I-OCEAN7-304-XXXX| 24.75 12.531 38.789 33.337 1497.0422 21:13:03.95M 2015-11-09T21:12:53.708Z|I-OCEAN7-304-XXXX| 24.71 12.531 38.788 33.336 1497.0424 21:13:04.18M 2015-11-09T21:12:53.913Z|I-OCEAN7-304-XXXX| 24.73 12.531 38.789 33.337 1497.0441 21:13:04.36M 2015-11-09T21:12:54.113Z|I-OCEAN7-304-XXXX| 24.74 12.531 38.789 33.337 1497.0442 21:13:04.56M 2015-11-09T21:12:54.318Z|I-OCEAN7-304-XXXX| 24.82 12.531 38.788 33.336 1497.0443 21:13:04.76M 2015-11-09T21:12:54.523Z|I-OCEAN7-304-XXXX| 24.86 12.531 38.786 33.334 1497.0420 21:13:04.96M 2015-11-09T21:12:54.728Z|I-OCEAN7-304-XXXX| 24.93 12.531 38.793 33.340 1497.0507 21:13:05.18M 2015-11-09T21:12:54.928Z|I-OCEAN7-304-XXXX| 24.95 12.531 38.789 33.337 1497.0465 21:13:05.38M 2015-11-09T21:12:55.128Z|I-OCEAN7-304-XXXX| 24.99 12.531 38.788 33.336 1497.0460 21:13:05.58M 2015-11-09T21:12:55.333Z|I-OCEAN7-304-XXXX| 25.04 12.531 38.791 33.338 1497.0505 21:13:05.78M 2015-11-09T21:12:55.533Z|I-OCEAN7-304-XXXX| 25.05 12.531 38.792 33.339 1497.0527 21:13:05.97M 2015-11-09T21:12:55.738Z|I-OCEAN7-304-XXXX| 25.13 12.531 38.793 33.340 1497.0559 21:13:06.19M 2015-11-09T21:12:55.943Z|I-OCEAN7-304-XXXX| 25.18 12.531 38.795 33.342 1497.0587 21:13:06.39M 2015-11-09T21:12:56.143Z|I-OCEAN7-304-XXXX| 25.21 12.531 38.797 33.344 1497.0613 21:13:06.59M 2015-11-09T21:12:56.348Z|I-OCEAN7-304-XXXX| 25.29 12.531 38.798 33.345 1497.0637 21:13:06.79M 2015-11-09T21:12:56.548Z|I-OCEAN7-304-XXXX| 25.29 12.531 38.809 33.356 1497.0754 21:13:07.01M 2015-11-09T21:12:56.753Z|I-OCEAN7-304-XXXX| 25.30 12.531 38.805 33.352 1497.0704 21:13:07.21M 2015-11-09T21:12:56.958Z|I-OCEAN7-304-XXXX| 25.30 12.531 38.804 33.351 1497.0702 21:13:07.41M 2015-11-09T21:12:57.163Z|I-OCEAN7-304-XXXX| 25.30 12.531 38.804 33.351 1497.0696 21:13:07.61M 2015-11-09T21:12:57.363Z|I-OCEAN7-304-XXXX| 25.29 12.531 38.795 33.342 1497.0598 21:13:07.81M 2015-11-09T21:12:57.563Z|I-OCEAN7-304-XXXX| 25.25 12.531 38.797 33.344 1497.0618 21:13:08.02M 2015-11-09T21:12:57.768Z|I-OCEAN7-304-XXXX| 25.24 12.531 38.797 33.344 1497.0624 21:13:08.22M 2015-11-09T21:12:57.988Z|I-OCEAN7-304-XXXX| 25.24 12.532 38.798 33.345 1497.0631 21:13:08.42M 2015-11-09T21:12:58.173Z|I-OCEAN7-304-XXXX| 25.19 12.532 38.805 33.351 1497.0706 21:13:08.64M 2015-11-09T21:12:58.378Z|I-OCEAN7-304-XXXX| 25.13 12.531 38.801 33.347 1497.0641 21:13:08.82M 2015-11-09T21:12:58.583Z|I-OCEAN7-304-XXXX| 25.11 12.531 38.799 33.347 1497.0615 21:13:09.04M 2015-11-09T21:12:58.783Z|I-OCEAN7-304-XXXX| 25.06 12.531 38.798 33.346 1497.0583 21:13:09.24M 2015-11-09T21:12:58.988Z|I-OCEAN7-304-XXXX| 25.04 12.530 38.798 33.346 1497.0571 21:13:09.44M 2015-11-09T21:12:59.188Z|I-OCEAN7-304-XXXX| 25.00 12.530 38.805 33.353 1497.0634 21:13:09.63M 2015-11-09T21:12:59.393Z|I-OCEAN7-304-XXXX| 24.99 12.530 38.805 33.353 1497.0636 21:13:09.83M 2015-11-09T21:12:59.598Z|I-OCEAN7-304-XXXX| 24.92 12.530 38.805 33.353 1497.0629 21:13:10.05M 2015-11-09T21:12:59.798Z|I-OCEAN7-304-XXXX| 24.88 12.530 38.806 33.354 1497.0624 21:13:10.25M