2015-11-09T21:11:00.013Z|I-OCEAN7-304-XXXX| 24.62 12.541 38.776 33.315 1497.0503 21:11:10.46M 2015-11-09T21:11:00.234Z|I-OCEAN7-304-XXXX| 24.63 12.541 38.777 33.316 1497.0511 21:11:10.65M 2015-11-09T21:11:00.418Z|I-OCEAN7-304-XXXX| 24.73 12.541 38.775 33.315 1497.0510 21:11:10.86M 2015-11-09T21:11:00.618Z|I-OCEAN7-304-XXXX| 24.80 12.541 38.775 33.314 1497.0516 21:11:11.07M 2015-11-09T21:11:00.823Z|I-OCEAN7-304-XXXX| 24.86 12.541 38.774 33.314 1497.0514 21:11:11.27M 2015-11-09T21:11:01.028Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.773 33.313 1497.0505 21:11:11.47M 2015-11-09T21:11:01.228Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.773 33.313 1497.0518 21:11:11.67M 2015-11-09T21:11:01.433Z|I-OCEAN7-304-XXXX| 25.05 12.540 38.772 33.312 1497.0510 21:11:11.87M 2015-11-09T21:11:01.633Z|I-OCEAN7-304-XXXX| 25.08 12.540 38.771 33.311 1497.0504 21:11:12.09M 2015-11-09T21:11:01.858Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.769 33.309 1497.0490 21:11:12.29M 2015-11-09T21:11:02.038Z|I-OCEAN7-304-XXXX| 25.16 12.540 38.768 33.309 1497.0463 21:11:12.50M 2015-11-09T21:11:02.243Z|I-OCEAN7-304-XXXX| 25.21 12.539 38.764 33.306 1497.0424 21:11:12.68M 2015-11-09T21:11:02.449Z|I-OCEAN7-304-XXXX| 25.21 12.539 38.764 33.305 1497.0409 21:11:12.88M 2015-11-09T21:11:02.648Z|I-OCEAN7-304-XXXX| 25.25 12.539 38.763 33.305 1497.0410 21:11:13.10M 2015-11-09T21:11:02.853Z|I-OCEAN7-304-XXXX| 25.27 12.539 38.762 33.304 1497.0399 21:11:13.30M 2015-11-09T21:11:03.053Z|I-OCEAN7-304-XXXX| 25.29 12.539 38.771 33.312 1497.0492 21:11:13.50M 2015-11-09T21:11:03.259Z|I-OCEAN7-304-XXXX| 25.29 12.538 38.771 33.313 1497.0490 21:11:13.70M 2015-11-09T21:11:03.464Z|I-OCEAN7-304-XXXX| 25.27 12.538 38.772 33.314 1497.0485 21:11:13.90M 2015-11-09T21:11:03.663Z|I-OCEAN7-304-XXXX| 25.27 12.538 38.773 33.315 1497.0497 21:11:14.12M 2015-11-09T21:11:03.868Z|I-OCEAN7-304-XXXX| 25.24 12.538 38.774 33.316 1497.0508 21:11:14.32M 2015-11-09T21:11:04.068Z|I-OCEAN7-304-XXXX| 25.22 12.538 38.775 33.317 1497.0521 21:11:14.52M 2015-11-09T21:11:04.274Z|I-OCEAN7-304-XXXX| 25.21 12.538 38.776 33.318 1497.0532 21:11:14.71M 2015-11-09T21:11:04.478Z|I-OCEAN7-304-XXXX| 25.18 12.538 38.777 33.319 1497.0540 21:11:14.91M 2015-11-09T21:11:04.684Z|I-OCEAN7-304-XXXX| 25.15 12.539 38.777 33.318 1497.0540 21:11:15.13M 2015-11-09T21:11:04.883Z|I-OCEAN7-304-XXXX| 25.15 12.539 38.777 33.318 1497.0546 21:11:15.33M 2015-11-09T21:11:05.089Z|I-OCEAN7-304-XXXX| 25.15 12.539 38.777 33.319 1497.0558 21:11:15.53M 2015-11-09T21:11:05.289Z|I-OCEAN7-304-XXXX| 25.15 12.539 38.779 33.319 1497.0582 21:11:15.73M 2015-11-09T21:11:05.493Z|I-OCEAN7-304-XXXX| 25.15 12.540 38.778 33.319 1497.0586 21:11:15.93M 2015-11-09T21:11:05.699Z|I-OCEAN7-304-XXXX| 25.15 12.540 38.778 33.318 1497.0592 21:11:16.15M 2015-11-09T21:11:05.899Z|I-OCEAN7-304-XXXX| 25.11 12.540 38.778 33.318 1497.0588 21:11:16.35M 2015-11-09T21:11:06.104Z|I-OCEAN7-304-XXXX| 25.07 12.541 38.777 33.317 1497.0582 21:11:16.54M 2015-11-09T21:11:06.324Z|I-OCEAN7-304-XXXX| 25.03 12.541 38.777 33.316 1497.0581 21:11:16.75M 2015-11-09T21:11:06.509Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.779 33.318 1497.0601 21:11:16.96M 2015-11-09T21:11:06.714Z|I-OCEAN7-304-XXXX| 25.03 12.541 38.779 33.318 1497.0616 21:11:17.16M 2015-11-09T21:11:06.914Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.780 33.319 1497.0626 21:11:17.36M 2015-11-09T21:11:07.119Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.781 33.319 1497.0638 21:11:17.56M 2015-11-09T21:11:07.319Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.781 33.320 1497.0645 21:11:17.76M 2015-11-09T21:11:07.524Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.783 33.321 1497.0665 21:11:17.96M 2015-11-09T21:11:07.729Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.793 33.331 1497.0792 21:11:18.18M 2015-11-09T21:11:07.929Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.795 33.332 1497.0815 21:11:18.38M 2015-11-09T21:11:08.134Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.796 33.333 1497.0833 21:11:18.58M 2015-11-09T21:11:08.334Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.798 33.335 1497.0856 21:11:18.77M 2015-11-09T21:11:08.539Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.800 33.337 1497.0865 21:11:18.97M 2015-11-09T21:11:08.739Z|I-OCEAN7-304-XXXX| 25.00 12.542 38.800 33.337 1497.0858 21:11:19.19M 2015-11-09T21:11:08.949Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.799 33.336 1497.0852 21:11:19.39M 2015-11-09T21:11:09.164Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.798 33.336 1497.0846 21:11:19.59M 2015-11-09T21:11:09.349Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.796 33.333 1497.0811 21:11:19.79M 2015-11-09T21:11:09.554Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.795 33.332 1497.0806 21:11:20.01M 2015-11-09T21:11:09.759Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.794 33.331 1497.0790 21:11:20.21M 2015-11-09T21:11:09.959Z|I-OCEAN7-304-XXXX| 25.00 12.542 38.792 33.330 1497.0776 21:11:20.41M 2015-11-09T21:11:10.164Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.791 33.329 1497.0756 21:11:20.60M 2015-11-09T21:11:10.364Z|I-OCEAN7-304-XXXX| 24.95 12.542 38.790 33.328 1497.0746 21:11:20.80M 2015-11-09T21:11:10.569Z|I-OCEAN7-304-XXXX| 24.95 12.542 38.790 33.328 1497.0737 21:11:21.02M 2015-11-09T21:11:10.789Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.789 33.327 1497.0726 21:11:21.22M 2015-11-09T21:11:10.974Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.790 33.328 1497.0731 21:11:21.44M 2015-11-09T21:11:11.179Z|I-OCEAN7-304-XXXX| 24.91 12.542 38.787 33.326 1497.0701 21:11:21.62M 2015-11-09T21:11:11.384Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.788 33.326 1497.0706 21:11:21.82M 2015-11-09T21:11:11.584Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.788 33.326 1497.0719 21:11:22.04M 2015-11-09T21:11:11.789Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.788 33.326 1497.0709 21:11:22.24M 2015-11-09T21:11:11.994Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.788 33.325 1497.0707 21:11:22.43M 2015-11-09T21:11:12.194Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.787 33.325 1497.0696 21:11:22.64M 2015-11-09T21:11:12.399Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.795 33.333 1497.0780 21:11:22.83M 2015-11-09T21:11:12.599Z|I-OCEAN7-304-XXXX| 24.88 12.542 38.796 33.333 1497.0795 21:11:23.05M 2015-11-09T21:11:12.804Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.810 33.346 1497.0963 21:11:23.25M 2015-11-09T21:11:13.004Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.811 33.348 1497.0984 21:11:23.45M 2015-11-09T21:11:13.210Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.847 33.382 1497.1399 21:11:23.65M 2015-11-09T21:11:13.414Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.852 33.387 1497.1454 21:11:23.85M 2015-11-09T21:11:13.614Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.836 33.372 1497.1274 21:11:24.07M 2015-11-09T21:11:13.819Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.799 33.336 1497.0846 21:11:24.27M 2015-11-09T21:11:14.019Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.775 33.314 1497.0579 21:11:24.47M 2015-11-09T21:11:14.224Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.767 33.306 1497.0479 21:11:24.66M 2015-11-09T21:11:14.424Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.766 33.305 1497.0461 21:11:24.86M 2015-11-09T21:11:14.629Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.766 33.305 1497.0453 21:11:25.08M 2015-11-09T21:11:14.829Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.765 33.305 1497.0448 21:11:25.28M 2015-11-09T21:11:15.034Z|I-OCEAN7-304-XXXX| 24.96 12.541 38.765 33.305 1497.0443 21:11:25.48M 2015-11-09T21:11:15.254Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.765 33.304 1497.0460 21:11:25.68M 2015-11-09T21:11:15.444Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.765 33.303 1497.0466 21:11:25.89M 2015-11-09T21:11:15.644Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.767 33.305 1497.0490 21:11:26.10M 2015-11-09T21:11:15.844Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.767 33.305 1497.0494 21:11:26.30M 2015-11-09T21:11:16.049Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.767 33.305 1497.0500 21:11:26.49M 2015-11-09T21:11:16.254Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.768 33.306 1497.0516 21:11:26.69M 2015-11-09T21:11:16.459Z|I-OCEAN7-304-XXXX| 25.02 12.543 38.767 33.305 1497.0519 21:11:26.89M 2015-11-09T21:11:16.659Z|I-OCEAN7-304-XXXX| 25.02 12.543 38.767 33.305 1497.0520 21:11:27.11M 2015-11-09T21:11:16.859Z|I-OCEAN7-304-XXXX| 25.03 12.543 38.767 33.305 1497.0525 21:11:27.31M 2015-11-09T21:11:17.064Z|I-OCEAN7-304-XXXX| 25.03 12.543 38.767 33.305 1497.0525 21:11:27.51M 2015-11-09T21:11:17.269Z|I-OCEAN7-304-XXXX| 25.04 12.543 38.768 33.306 1497.0531 21:11:27.71M 2015-11-09T21:11:17.469Z|I-OCEAN7-304-XXXX| 25.06 12.543 38.768 33.306 1497.0532 21:11:27.91M 2015-11-09T21:11:17.674Z|I-OCEAN7-304-XXXX| 25.06 12.543 38.768 33.307 1497.0529 21:11:28.12M 2015-11-09T21:11:17.874Z|I-OCEAN7-304-XXXX| 25.07 12.543 38.768 33.306 1497.0525 21:11:28.33M 2015-11-09T21:11:18.085Z|I-OCEAN7-304-XXXX| 25.07 12.543 38.768 33.306 1497.0521 21:11:28.52M 2015-11-09T21:11:18.284Z|I-OCEAN7-304-XXXX| 25.11 12.543 38.768 33.307 1497.0530 21:11:28.72M 2015-11-09T21:11:18.489Z|I-OCEAN7-304-XXXX| 25.11 12.543 38.769 33.307 1497.0536 21:11:28.92M 2015-11-09T21:11:18.689Z|I-OCEAN7-304-XXXX| 25.12 12.543 38.770 33.308 1497.0553 21:11:29.14M 2015-11-09T21:11:18.894Z|I-OCEAN7-304-XXXX| 25.14 12.543 38.779 33.317 1497.0665 21:11:29.34M 2015-11-09T21:11:19.099Z|I-OCEAN7-304-XXXX| 25.15 12.543 38.831 33.366 1497.1256 21:11:29.54M 2015-11-09T21:11:19.308Z|I-OCEAN7-304-XXXX| 25.18 12.543 38.832 33.367 1497.1274 21:11:29.74M 2015-11-09T21:11:19.505Z|I-OCEAN7-304-XXXX| 25.18 12.543 38.832 33.367 1497.1288 21:11:29.94M 2015-11-09T21:11:19.724Z|I-OCEAN7-304-XXXX| 25.19 12.543 38.833 33.368 1497.1302 21:11:30.16M 2015-11-09T21:11:19.909Z|I-OCEAN7-304-XXXX| 25.19 12.544 38.834 33.369 1497.1315 21:11:30.37M 2015-11-09T21:11:20.109Z|I-OCEAN7-304-XXXX| 25.12 12.544 38.835 33.369 1497.1320 21:11:30.56M 2015-11-09T21:11:20.314Z|I-OCEAN7-304-XXXX| 25.13 12.544 38.836 33.370 1497.1333 21:11:30.75M 2015-11-09T21:11:20.519Z|I-OCEAN7-304-XXXX| 25.13 12.544 38.823 33.358 1497.1189 21:11:30.95M 2015-11-09T21:11:20.719Z|I-OCEAN7-304-XXXX| 25.10 12.544 38.823 33.358 1497.1193 21:11:31.17M 2015-11-09T21:11:20.919Z|I-OCEAN7-304-XXXX| 25.10 12.544 38.836 33.370 1497.1328 21:11:31.37M 2015-11-09T21:11:21.133Z|I-OCEAN7-304-XXXX| 25.10 12.544 38.837 33.371 1497.1342 21:11:31.57M 2015-11-09T21:11:21.329Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.837 33.371 1497.1339 21:11:31.77M 2015-11-09T21:11:21.534Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.838 33.372 1497.1353 21:11:31.97M 2015-11-09T21:11:21.734Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.839 33.373 1497.1339 21:11:32.19M 2015-11-09T21:11:21.939Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.839 33.372 1497.1361 21:11:32.39M 2015-11-09T21:11:22.144Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.839 33.372 1497.1360 21:11:32.58M 2015-11-09T21:11:22.344Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.849 33.383 1497.1442 21:11:32.79M 2015-11-09T21:11:22.549Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.856 33.390 1497.1504 21:11:33.00M 2015-11-09T21:11:22.754Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.857 33.391 1497.1487 21:11:33.20M 2015-11-09T21:11:22.954Z|I-OCEAN7-304-XXXX| 24.73 12.543 38.831 33.366 1497.1180 21:11:33.40M 2015-11-09T21:11:23.154Z|I-OCEAN7-304-XXXX| 24.76 12.542 38.824 33.361 1497.1099 21:11:33.60M 2015-11-09T21:11:23.359Z|I-OCEAN7-304-XXXX| 24.76 12.542 38.824 33.361 1497.1089 21:11:33.80M 2015-11-09T21:11:23.564Z|I-OCEAN7-304-XXXX| 24.77 12.542 38.825 33.362 1497.1094 21:11:34.02M 2015-11-09T21:11:23.769Z|I-OCEAN7-304-XXXX| 24.77 12.541 38.826 33.363 1497.1101 21:11:34.22M 2015-11-09T21:11:23.969Z|I-OCEAN7-304-XXXX| 24.79 12.541 38.827 33.364 1497.1122 21:11:34.42M 2015-11-09T21:11:24.189Z|I-OCEAN7-304-XXXX| 24.78 12.542 38.829 33.366 1497.1143 21:11:34.61M 2015-11-09T21:11:24.374Z|I-OCEAN7-304-XXXX| 24.82 12.542 38.830 33.366 1497.1166 21:11:34.83M 2015-11-09T21:11:24.579Z|I-OCEAN7-304-XXXX| 24.86 12.542 38.831 33.368 1497.1196 21:11:35.03M 2015-11-09T21:11:24.784Z|I-OCEAN7-304-XXXX| 24.91 12.542 38.832 33.368 1497.1221 21:11:35.23M 2015-11-09T21:11:24.984Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.832 33.368 1497.1228 21:11:35.43M 2015-11-09T21:11:25.184Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.837 33.373 1497.1295 21:11:35.63M 2015-11-09T21:11:25.389Z|I-OCEAN7-304-XXXX| 25.02 12.543 38.837 33.373 1497.1301 21:11:35.83M 2015-11-09T21:11:25.594Z|I-OCEAN7-304-XXXX| 25.11 12.543 38.837 33.372 1497.1322 21:11:36.05M 2015-11-09T21:11:25.794Z|I-OCEAN7-304-XXXX| 25.18 12.543 38.837 33.372 1497.1332 21:11:36.25M 2015-11-09T21:11:25.999Z|I-OCEAN7-304-XXXX| 25.19 12.543 38.836 33.371 1497.1331 21:11:36.44M 2015-11-09T21:11:26.199Z|I-OCEAN7-304-XXXX| 25.27 12.544 38.839 33.373 1497.1381 21:11:36.64M 2015-11-09T21:11:26.404Z|I-OCEAN7-304-XXXX| 25.27 12.544 38.840 33.374 1497.1389 21:11:36.84M 2015-11-09T21:11:26.609Z|I-OCEAN7-304-XXXX| 25.33 12.543 38.853 33.387 1497.1553 21:11:37.06M 2015-11-09T21:11:26.814Z|I-OCEAN7-304-XXXX| 25.33 12.543 38.855 33.389 1497.1564 21:11:37.26M 2015-11-09T21:11:27.014Z|I-OCEAN7-304-XXXX| 25.35 12.543 38.856 33.390 1497.1566 21:11:37.46M 2015-11-09T21:11:27.220Z|I-OCEAN7-304-XXXX| 25.37 12.542 38.856 33.391 1497.1569 21:11:37.66M 2015-11-09T21:11:27.420Z|I-OCEAN7-304-XXXX| 25.36 12.542 38.857 33.392 1497.1560 21:11:37.86M 2015-11-09T21:11:27.625Z|I-OCEAN7-304-XXXX| 25.36 12.542 38.858 33.393 1497.1572 21:11:38.08M 2015-11-09T21:11:27.825Z|I-OCEAN7-304-XXXX| 25.28 12.541 38.858 33.394 1497.1555 21:11:38.28M 2015-11-09T21:11:28.030Z|I-OCEAN7-304-XXXX| 25.28 12.541 38.857 33.393 1497.1539 21:11:38.48M 2015-11-09T21:11:28.235Z|I-OCEAN7-304-XXXX| 25.27 12.541 38.857 33.393 1497.1538 21:11:38.67M 2015-11-09T21:11:28.434Z|I-OCEAN7-304-XXXX| 25.21 12.541 38.857 33.393 1497.1521 21:11:38.87M 2015-11-09T21:11:28.660Z|I-OCEAN7-304-XXXX| 25.17 12.541 38.856 33.392 1497.1505 21:11:39.09M 2015-11-09T21:11:28.845Z|I-OCEAN7-304-XXXX| 25.10 12.541 38.846 33.382 1497.1375 21:11:39.31M 2015-11-09T21:11:29.044Z|I-OCEAN7-304-XXXX| 25.04 12.541 38.845 33.381 1497.1357 21:11:39.49M 2015-11-09T21:11:29.249Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.844 33.381 1497.1338 21:11:39.69M 2015-11-09T21:11:29.450Z|I-OCEAN7-304-XXXX| 24.94 12.541 38.843 33.379 1497.1312 21:11:39.89M 2015-11-09T21:11:29.655Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.841 33.378 1497.1284 21:11:40.11M 2015-11-09T21:11:29.860Z|I-OCEAN7-304-XXXX| 24.83 12.541 38.839 33.376 1497.1262 21:11:40.30M 2015-11-09T21:11:30.060Z|I-OCEAN7-304-XXXX| 24.78 12.542 38.838 33.375 1497.1256 21:11:40.51M 2015-11-09T21:11:30.265Z|I-OCEAN7-304-XXXX| 24.71 12.542 38.837 33.373 1497.1241 21:11:40.71M 2015-11-09T21:11:30.465Z|I-OCEAN7-304-XXXX| 24.64 12.543 38.837 33.372 1497.1229 21:11:40.90M 2015-11-09T21:11:30.670Z|I-OCEAN7-304-XXXX| 24.67 12.543 38.835 33.371 1497.1224 21:11:41.12M 2015-11-09T21:11:30.875Z|I-OCEAN7-304-XXXX| 24.64 12.543 38.834 33.369 1497.1207 21:11:41.32M 2015-11-09T21:11:31.075Z|I-OCEAN7-304-XXXX| 24.62 12.543 38.826 33.362 1497.1123 21:11:41.52M 2015-11-09T21:11:31.280Z|I-OCEAN7-304-XXXX| 24.62 12.543 38.826 33.362 1497.1119 21:11:41.72M 2015-11-09T21:11:31.485Z|I-OCEAN7-304-XXXX| 24.61 12.543 38.825 33.361 1497.1110 21:11:41.92M 2015-11-09T21:11:31.685Z|I-OCEAN7-304-XXXX| 24.64 12.543 38.825 33.360 1497.1106 21:11:42.14M 2015-11-09T21:11:31.885Z|I-OCEAN7-304-XXXX| 24.67 12.543 38.825 33.361 1497.1112 21:11:42.34M 2015-11-09T21:11:32.090Z|I-OCEAN7-304-XXXX| 24.67 12.543 38.825 33.361 1497.1110 21:11:42.53M 2015-11-09T21:11:32.295Z|I-OCEAN7-304-XXXX| 24.73 12.543 38.826 33.362 1497.1129 21:11:42.73M 2015-11-09T21:11:32.495Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.828 33.364 1497.1151 21:11:42.93M 2015-11-09T21:11:32.700Z|I-OCEAN7-304-XXXX| 24.76 12.542 38.829 33.365 1497.1163 21:11:43.15M 2015-11-09T21:11:32.905Z|I-OCEAN7-304-XXXX| 24.81 12.542 38.833 33.370 1497.1207 21:11:43.35M 2015-11-09T21:11:33.125Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.834 33.371 1497.1211 21:11:43.55M 2015-11-09T21:11:33.310Z|I-OCEAN7-304-XXXX| 24.94 12.541 38.834 33.371 1497.1212 21:11:43.77M 2015-11-09T21:11:33.510Z|I-OCEAN7-304-XXXX| 24.99 12.540 38.834 33.372 1497.1210 21:11:43.95M 2015-11-09T21:11:33.715Z|I-OCEAN7-304-XXXX| 25.03 12.540 38.834 33.372 1497.1205 21:11:44.17M 2015-11-09T21:11:33.920Z|I-OCEAN7-304-XXXX| 25.10 12.540 38.834 33.372 1497.1211 21:11:44.37M 2015-11-09T21:11:34.120Z|I-OCEAN7-304-XXXX| 25.16 12.540 38.834 33.371 1497.1217 21:11:44.57M 2015-11-09T21:11:34.325Z|I-OCEAN7-304-XXXX| 25.19 12.540 38.833 33.371 1497.1212 21:11:44.76M 2015-11-09T21:11:34.530Z|I-OCEAN7-304-XXXX| 25.22 12.540 38.833 33.371 1497.1226 21:11:44.96M 2015-11-09T21:11:34.730Z|I-OCEAN7-304-XXXX| 25.24 12.540 38.834 33.372 1497.1243 21:11:45.18M 2015-11-09T21:11:34.935Z|I-OCEAN7-304-XXXX| 25.27 12.540 38.835 33.373 1497.1260 21:11:45.38M 2015-11-09T21:11:35.140Z|I-OCEAN7-304-XXXX| 25.29 12.540 38.837 33.374 1497.1283 21:11:45.58M 2015-11-09T21:11:35.340Z|I-OCEAN7-304-XXXX| 25.32 12.540 38.843 33.380 1497.1355 21:11:45.78M 2015-11-09T21:11:35.545Z|I-OCEAN7-304-XXXX| 25.32 12.540 38.843 33.380 1497.1359 21:11:46.00M 2015-11-09T21:11:35.745Z|I-OCEAN7-304-XXXX| 25.34 12.540 38.835 33.373 1497.1267 21:11:46.20M 2015-11-09T21:11:35.945Z|I-OCEAN7-304-XXXX| 25.34 12.540 38.834 33.372 1497.1254 21:11:46.39M 2015-11-09T21:11:36.150Z|I-OCEAN7-304-XXXX| 25.27 12.540 38.833 33.371 1497.1222 21:11:46.59M 2015-11-09T21:11:36.355Z|I-OCEAN7-304-XXXX| 25.28 12.540 38.832 33.369 1497.1216 21:11:46.79M 2015-11-09T21:11:36.555Z|I-OCEAN7-304-XXXX| 25.25 12.540 38.831 33.368 1497.1204 21:11:47.01M 2015-11-09T21:11:36.760Z|I-OCEAN7-304-XXXX| 25.25 12.540 38.830 33.368 1497.1191 21:11:47.21M 2015-11-09T21:11:36.966Z|I-OCEAN7-304-XXXX| 25.25 12.540 38.830 33.368 1497.1187 21:11:47.41M 2015-11-09T21:11:37.166Z|I-OCEAN7-304-XXXX| 25.18 12.540 38.829 33.367 1497.1166 21:11:47.61M 2015-11-09T21:11:37.370Z|I-OCEAN7-304-XXXX| 25.13 12.540 38.829 33.367 1497.1157 21:11:47.81M 2015-11-09T21:11:37.590Z|I-OCEAN7-304-XXXX| 25.15 12.539 38.830 33.368 1497.1163 21:11:48.03M 2015-11-09T21:11:37.775Z|I-OCEAN7-304-XXXX| 25.15 12.539 38.831 33.369 1497.1166 21:11:48.24M 2015-11-09T21:11:37.980Z|I-OCEAN7-304-XXXX| 25.15 12.539 38.831 33.370 1497.1171 21:11:48.42M 2015-11-09T21:11:38.180Z|I-OCEAN7-304-XXXX| 25.11 12.539 38.831 33.371 1497.1160 21:11:48.63M 2015-11-09T21:11:38.385Z|I-OCEAN7-304-XXXX| 25.08 12.539 38.831 33.370 1497.1154 21:11:48.82M 2015-11-09T21:11:38.590Z|I-OCEAN7-304-XXXX| 25.07 12.539 38.831 33.370 1497.1156 21:11:49.04M 2015-11-09T21:11:38.790Z|I-OCEAN7-304-XXXX| 24.98 12.539 38.832 33.370 1497.1152 21:11:49.24M 2015-11-09T21:11:38.995Z|I-OCEAN7-304-XXXX| 24.95 12.539 38.832 33.371 1497.1158 21:11:49.44M 2015-11-09T21:11:39.195Z|I-OCEAN7-304-XXXX| 24.95 12.540 38.832 33.370 1497.1168 21:11:49.64M 2015-11-09T21:11:39.400Z|I-OCEAN7-304-XXXX| 24.95 12.540 38.833 33.370 1497.1177 21:11:49.84M 2015-11-09T21:11:39.605Z|I-OCEAN7-304-XXXX| 24.92 12.540 38.833 33.371 1497.1169 21:11:50.06M 2015-11-09T21:11:39.808Z|I-OCEAN7-304-XXXX| 24.89 12.540 38.833 33.371 1497.1180 21:11:50.26M 2015-11-09T21:11:40.010Z|I-OCEAN7-304-XXXX| 24.88 12.540 38.834 33.372 1497.1185 21:11:50.45M 2015-11-09T21:11:40.210Z|I-OCEAN7-304-XXXX| 24.88 12.540 38.834 33.372 1497.1185 21:11:50.65M 2015-11-09T21:11:40.415Z|I-OCEAN7-304-XXXX| 24.86 12.540 38.834 33.372 1497.1173 21:11:50.85M 2015-11-09T21:11:40.615Z|I-OCEAN7-304-XXXX| 24.86 12.540 38.833 33.371 1497.1168 21:11:51.07M 2015-11-09T21:11:40.820Z|I-OCEAN7-304-XXXX| 24.86 12.540 38.833 33.370 1497.1171 21:11:51.27M 2015-11-09T21:11:41.025Z|I-OCEAN7-304-XXXX| 24.86 12.541 38.832 33.370 1497.1172 21:11:51.47M 2015-11-09T21:11:41.225Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.833 33.370 1497.1188 21:11:51.67M 2015-11-09T21:11:41.430Z|I-OCEAN7-304-XXXX| 24.86 12.541 38.834 33.371 1497.1200 21:11:51.87M 2015-11-09T21:11:41.635Z|I-OCEAN7-304-XXXX| 24.88 12.541 38.833 33.370 1497.1196 21:11:52.09M 2015-11-09T21:11:41.835Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.833 33.369 1497.1194 21:11:52.29M 2015-11-09T21:11:42.055Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.832 33.369 1497.1191 21:11:52.48M 2015-11-09T21:11:42.245Z|I-OCEAN7-304-XXXX| 24.90 12.541 38.832 33.369 1497.1185 21:11:52.70M 2015-11-09T21:11:42.445Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.831 33.369 1497.1176 21:11:52.88M 2015-11-09T21:11:42.650Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.830 33.368 1497.1158 21:11:53.10M 2015-11-09T21:11:42.850Z|I-OCEAN7-304-XXXX| 24.97 12.540 38.828 33.366 1497.1136 21:11:53.30M 2015-11-09T21:11:43.055Z|I-OCEAN7-304-XXXX| 24.97 12.540 38.828 33.366 1497.1129 21:11:53.50M 2015-11-09T21:11:43.255Z|I-OCEAN7-304-XXXX| 25.01 12.540 38.827 33.366 1497.1125 21:11:53.70M 2015-11-09T21:11:43.460Z|I-OCEAN7-304-XXXX| 25.01 12.540 38.827 33.366 1497.1121 21:11:53.90M 2015-11-09T21:11:43.665Z|I-OCEAN7-304-XXXX| 25.01 12.540 38.828 33.366 1497.1124 21:11:54.12M 2015-11-09T21:11:43.865Z|I-OCEAN7-304-XXXX| 25.04 12.540 38.828 33.367 1497.1134 21:11:54.32M 2015-11-09T21:11:44.070Z|I-OCEAN7-304-XXXX| 25.04 12.540 38.829 33.367 1497.1135 21:11:54.51M 2015-11-09T21:11:44.270Z|I-OCEAN7-304-XXXX| 25.03 12.539 38.830 33.368 1497.1140 21:11:54.71M 2015-11-09T21:11:44.475Z|I-OCEAN7-304-XXXX| 25.05 12.539 38.830 33.369 1497.1141 21:11:54.91M 2015-11-09T21:11:44.680Z|I-OCEAN7-304-XXXX| 25.06 12.539 38.831 33.370 1497.1140 21:11:55.13M 2015-11-09T21:11:44.880Z|I-OCEAN7-304-XXXX| 25.09 12.539 38.831 33.370 1497.1151 21:11:55.33M 2015-11-09T21:11:45.087Z|I-OCEAN7-304-XXXX| 25.07 12.538 38.832 33.371 1497.1154 21:11:55.53M 2015-11-09T21:11:45.285Z|I-OCEAN7-304-XXXX| 25.06 12.539 38.833 33.372 1497.1160 21:11:55.73M 2015-11-09T21:11:45.490Z|I-OCEAN7-304-XXXX| 25.05 12.539 38.833 33.372 1497.1174 21:11:55.93M 2015-11-09T21:11:45.695Z|I-OCEAN7-304-XXXX| 25.07 12.539 38.834 33.373 1497.1194 21:11:56.15M 2015-11-09T21:11:45.900Z|I-OCEAN7-304-XXXX| 25.11 12.539 38.834 33.373 1497.1199 21:11:56.35M 2015-11-09T21:11:46.100Z|I-OCEAN7-304-XXXX| 25.07 12.539 38.834 33.372 1497.1184 21:11:56.55M 2015-11-09T21:11:46.300Z|I-OCEAN7-304-XXXX| 25.07 12.539 38.833 33.371 1497.1177 21:11:56.74M 2015-11-09T21:11:46.520Z|I-OCEAN7-304-XXXX| 25.05 12.539 38.832 33.370 1497.1165 21:11:56.94M 2015-11-09T21:11:46.710Z|I-OCEAN7-304-XXXX| 25.06 12.539 38.830 33.369 1497.1143 21:11:57.18M 2015-11-09T21:11:46.910Z|I-OCEAN7-304-XXXX| 25.06 12.539 38.829 33.368 1497.1128 21:11:57.36M 2015-11-09T21:11:47.110Z|I-OCEAN7-304-XXXX| 25.09 12.539 38.828 33.367 1497.1117 21:11:57.56M 2015-11-09T21:11:47.315Z|I-OCEAN7-304-XXXX| 25.09 12.539 38.828 33.367 1497.1119 21:11:57.75M 2015-11-09T21:11:47.521Z|I-OCEAN7-304-XXXX| 25.05 12.539 38.829 33.368 1497.1124 21:11:57.95M 2015-11-09T21:11:47.726Z|I-OCEAN7-304-XXXX| 25.04 12.539 38.830 33.369 1497.1138 21:11:58.18M 2015-11-09T21:11:47.926Z|I-OCEAN7-304-XXXX| 25.03 12.539 38.830 33.369 1497.1140 21:11:58.38M 2015-11-09T21:11:48.130Z|I-OCEAN7-304-XXXX| 25.06 12.539 38.830 33.369 1497.1141 21:11:58.57M 2015-11-09T21:11:48.330Z|I-OCEAN7-304-XXXX| 25.03 12.539 38.831 33.370 1497.1136 21:11:58.77M 2015-11-09T21:11:48.535Z|I-OCEAN7-304-XXXX| 25.03 12.539 38.831 33.370 1497.1134 21:11:58.97M 2015-11-09T21:11:48.740Z|I-OCEAN7-304-XXXX| 24.99 12.538 38.831 33.370 1497.1123 21:11:59.19M 2015-11-09T21:11:48.940Z|I-OCEAN7-304-XXXX| 25.02 12.538 38.826 33.365 1497.1062 21:11:59.39M 2015-11-09T21:11:49.145Z|I-OCEAN7-304-XXXX| 25.01 12.538 38.826 33.366 1497.1058 21:11:59.59M 2015-11-09T21:11:49.350Z|I-OCEAN7-304-XXXX| 25.00 12.538 38.826 33.366 1497.1057 21:11:59.79M 2015-11-09T21:11:49.555Z|I-OCEAN7-304-XXXX| 24.93 12.537 38.826 33.366 1497.1033 21:12:00.01M 2015-11-09T21:11:49.755Z|I-OCEAN7-304-XXXX| 24.96 12.538 38.831 33.371 1497.1104 21:12:00.21M 2015-11-09T21:11:49.955Z|I-OCEAN7-304-XXXX| 24.92 12.538 38.832 33.372 1497.1119 21:12:00.41M 2015-11-09T21:11:50.160Z|I-OCEAN7-304-XXXX| 24.93 12.538 38.833 33.373 1497.1129 21:12:00.60M 2015-11-09T21:11:50.366Z|I-OCEAN7-304-XXXX| 24.94 12.538 38.833 33.373 1497.1128 21:12:00.80M 2015-11-09T21:11:50.566Z|I-OCEAN7-304-XXXX| 24.93 12.538 38.833 33.373 1497.1127 21:12:01.02M 2015-11-09T21:11:50.770Z|I-OCEAN7-304-XXXX| 24.93 12.538 38.827 33.368 1497.1058 21:12:01.22M 2015-11-09T21:11:50.985Z|I-OCEAN7-304-XXXX| 24.90 12.538 38.830 33.370 1497.1084 21:12:01.42M 2015-11-09T21:11:51.176Z|I-OCEAN7-304-XXXX| 24.90 12.538 38.841 33.380 1497.1217 21:12:01.63M 2015-11-09T21:11:51.376Z|I-OCEAN7-304-XXXX| 24.90 12.538 38.842 33.381 1497.1227 21:12:01.82M 2015-11-09T21:11:51.581Z|I-OCEAN7-304-XXXX| 24.90 12.538 38.843 33.382 1497.1239 21:12:02.04M 2015-11-09T21:11:51.785Z|I-OCEAN7-304-XXXX| 24.93 12.538 38.838 33.377 1497.1193 21:12:02.24M 2015-11-09T21:11:51.985Z|I-OCEAN7-304-XXXX| 24.88 12.538 38.837 33.377 1497.1172 21:12:02.43M 2015-11-09T21:11:52.190Z|I-OCEAN7-304-XXXX| 24.92 12.538 38.836 33.375 1497.1161 21:12:02.63M 2015-11-09T21:11:52.396Z|I-OCEAN7-304-XXXX| 24.97 12.538 38.834 33.374 1497.1152 21:12:02.83M 2015-11-09T21:11:52.595Z|I-OCEAN7-304-XXXX| 24.98 12.538 38.833 33.373 1497.1134 21:12:03.05M 2015-11-09T21:11:52.801Z|I-OCEAN7-304-XXXX| 25.04 12.538 38.832 33.372 1497.1138 21:12:03.25M 2015-11-09T21:11:53.001Z|I-OCEAN7-304-XXXX| 25.01 12.538 38.831 33.371 1497.1127 21:12:03.45M 2015-11-09T21:11:53.206Z|I-OCEAN7-304-XXXX| 25.05 12.538 38.830 33.369 1497.1118 21:12:03.65M 2015-11-09T21:11:53.407Z|I-OCEAN7-304-XXXX| 25.05 12.538 38.822 33.362 1497.1031 21:12:03.85M 2015-11-09T21:11:53.616Z|I-OCEAN7-304-XXXX| 25.05 12.539 38.821 33.361 1497.1034 21:12:04.07M 2015-11-09T21:11:53.816Z|I-OCEAN7-304-XXXX| 25.09 12.539 38.832 33.371 1497.1176 21:12:04.27M 2015-11-09T21:11:54.021Z|I-OCEAN7-304-XXXX| 25.10 12.539 38.833 33.372 1497.1183 21:12:04.46M 2015-11-09T21:11:54.216Z|I-OCEAN7-304-XXXX| 25.14 12.539 38.833 33.372 1497.1195 21:12:04.66M 2015-11-09T21:11:54.426Z|I-OCEAN7-304-XXXX| 25.14 12.539 38.834 33.373 1497.1199 21:12:04.86M 2015-11-09T21:11:54.631Z|I-OCEAN7-304-XXXX| 25.17 12.539 38.835 33.374 1497.1208 21:12:05.08M 2015-11-09T21:11:54.831Z|I-OCEAN7-304-XXXX| 25.13 12.539 38.836 33.375 1497.1206 21:12:05.28M 2015-11-09T21:11:55.031Z|I-OCEAN7-304-XXXX| 25.14 12.539 38.828 33.367 1497.1123 21:12:05.48M 2015-11-09T21:11:55.236Z|I-OCEAN7-304-XXXX| 25.14 12.539 38.826 33.365 1497.1106 21:12:05.68M 2015-11-09T21:11:55.456Z|I-OCEAN7-304-XXXX| 25.14 12.539 38.825 33.364 1497.1086 21:12:05.87M 2015-11-09T21:11:55.641Z|I-OCEAN7-304-XXXX| 25.10 12.539 38.823 33.362 1497.1057 21:12:06.11M 2015-11-09T21:11:55.846Z|I-OCEAN7-304-XXXX| 25.07 12.538 38.821 33.361 1497.1025 21:12:06.29M 2015-11-09T21:11:56.046Z|I-OCEAN7-304-XXXX| 25.07 12.538 38.816 33.357 1497.0963 21:12:06.49M 2015-11-09T21:11:56.251Z|I-OCEAN7-304-XXXX| 25.08 12.538 38.824 33.364 1497.1046 21:12:06.69M 2015-11-09T21:11:56.451Z|I-OCEAN7-304-XXXX| 25.05 12.538 38.825 33.365 1497.1057 21:12:06.89M 2015-11-09T21:11:56.656Z|I-OCEAN7-304-XXXX| 25.05 12.538 38.826 33.366 1497.1071 21:12:07.11M 2015-11-09T21:11:56.861Z|I-OCEAN7-304-XXXX| 24.99 12.538 38.828 33.368 1497.1073 21:12:07.31M 2015-11-09T21:11:57.061Z|I-OCEAN7-304-XXXX| 24.97 12.537 38.829 33.369 1497.1079 21:12:07.51M 2015-11-09T21:11:57.266Z|I-OCEAN7-304-XXXX| 24.97 12.537 38.829 33.369 1497.1063 21:12:07.71M 2015-11-09T21:11:57.471Z|I-OCEAN7-304-XXXX| 24.93 12.537 38.829 33.370 1497.1052 21:12:07.91M 2015-11-09T21:11:57.671Z|I-OCEAN7-304-XXXX| 24.85 12.537 38.828 33.369 1497.1033 21:12:08.13M 2015-11-09T21:11:57.876Z|I-OCEAN7-304-XXXX| 24.85 12.537 38.827 33.368 1497.1023 21:12:08.32M 2015-11-09T21:11:58.081Z|I-OCEAN7-304-XXXX| 24.85 12.537 38.825 33.366 1497.1001 21:12:08.53M 2015-11-09T21:11:58.276Z|I-OCEAN7-304-XXXX| 24.83 12.537 38.824 33.366 1497.0981 21:12:08.72M 2015-11-09T21:11:58.481Z|I-OCEAN7-304-XXXX| 24.83 12.536 38.823 33.365 1497.0961 21:12:08.92M 2015-11-09T21:11:58.686Z|I-OCEAN7-304-XXXX| 24.83 12.536 38.823 33.364 1497.0951 21:12:09.14M 2015-11-09T21:11:58.891Z|I-OCEAN7-304-XXXX| 24.79 12.536 38.822 33.364 1497.0930 21:12:09.34M 2015-11-09T21:11:59.103Z|I-OCEAN7-304-XXXX| 24.79 12.536 38.821 33.363 1497.0924 21:12:09.54M 2015-11-09T21:11:59.296Z|I-OCEAN7-304-XXXX| 24.79 12.535 38.820 33.363 1497.0902 21:12:09.74M 2015-11-09T21:11:59.501Z|I-OCEAN7-304-XXXX| 24.79 12.535 38.809 33.352 1497.0760 21:12:09.94M 2015-11-09T21:11:59.701Z|I-OCEAN7-304-XXXX| 24.82 12.535 38.807 33.351 1497.0741 21:12:10.16M 2015-11-09T21:11:59.921Z|I-OCEAN7-304-XXXX| 24.81 12.534 38.808 33.352 1497.0745 21:12:10.35M