2015-11-09T21:10:00.121Z|I-OCEAN7-304-XXXX| 25.39 12.545 38.877 33.408 1497.1862 21:10:10.56M 2015-11-09T21:10:00.321Z|I-OCEAN7-304-XXXX| 25.42 12.545 38.879 33.411 1497.1897 21:10:10.76M 2015-11-09T21:10:00.526Z|I-OCEAN7-304-XXXX| 25.47 12.545 38.880 33.411 1497.1907 21:10:10.96M 2015-11-09T21:10:00.726Z|I-OCEAN7-304-XXXX| 25.44 12.545 38.881 33.412 1497.1920 21:10:11.17M 2015-11-09T21:10:00.931Z|I-OCEAN7-304-XXXX| 25.41 12.545 38.882 33.413 1497.1929 21:10:11.37M 2015-11-09T21:10:01.131Z|I-OCEAN7-304-XXXX| 25.37 12.545 38.882 33.413 1497.1930 21:10:11.57M 2015-11-09T21:10:01.336Z|I-OCEAN7-304-XXXX| 25.37 12.545 38.882 33.413 1497.1935 21:10:11.77M 2015-11-09T21:10:01.541Z|I-OCEAN7-304-XXXX| 25.33 12.545 38.882 33.413 1497.1929 21:10:11.97M 2015-11-09T21:10:01.741Z|I-OCEAN7-304-XXXX| 25.25 12.546 38.883 33.413 1497.1924 21:10:12.19M 2015-11-09T21:10:01.946Z|I-OCEAN7-304-XXXX| 25.18 12.546 38.874 33.405 1497.1819 21:10:12.39M 2015-11-09T21:10:02.146Z|I-OCEAN7-304-XXXX| 25.12 12.546 38.874 33.405 1497.1810 21:10:12.59M 2015-11-09T21:10:02.351Z|I-OCEAN7-304-XXXX| 25.06 12.546 38.874 33.404 1497.1799 21:10:12.79M 2015-11-09T21:10:02.551Z|I-OCEAN7-304-XXXX| 25.00 12.546 38.874 33.405 1497.1796 21:10:13.00M 2015-11-09T21:10:02.756Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.875 33.406 1497.1787 21:10:13.20M 2015-11-09T21:10:02.961Z|I-OCEAN7-304-XXXX| 24.82 12.546 38.876 33.407 1497.1783 21:10:13.40M 2015-11-09T21:10:03.161Z|I-OCEAN7-304-XXXX| 24.69 12.546 38.876 33.407 1497.1765 21:10:13.60M 2015-11-09T21:10:03.366Z|I-OCEAN7-304-XXXX| 24.60 12.546 38.876 33.408 1497.1747 21:10:13.80M 2015-11-09T21:10:03.571Z|I-OCEAN7-304-XXXX| 24.52 12.546 38.877 33.408 1497.1753 21:10:14.02M 2015-11-09T21:10:03.791Z|I-OCEAN7-304-XXXX| 24.49 12.546 38.878 33.409 1497.1760 21:10:14.22M 2015-11-09T21:10:03.976Z|I-OCEAN7-304-XXXX| 24.44 12.546 38.879 33.410 1497.1766 21:10:14.44M 2015-11-09T21:10:04.176Z|I-OCEAN7-304-XXXX| 24.33 12.546 38.880 33.411 1497.1755 21:10:14.62M 2015-11-09T21:10:04.381Z|I-OCEAN7-304-XXXX| 24.33 12.546 38.880 33.411 1497.1750 21:10:14.81M 2015-11-09T21:10:04.586Z|I-OCEAN7-304-XXXX| 24.32 12.546 38.880 33.411 1497.1743 21:10:15.03M 2015-11-09T21:10:04.786Z|I-OCEAN7-304-XXXX| 24.36 12.545 38.879 33.411 1497.1738 21:10:15.24M 2015-11-09T21:10:04.991Z|I-OCEAN7-304-XXXX| 24.34 12.545 38.878 33.410 1497.1720 21:10:15.43M 2015-11-09T21:10:05.196Z|I-OCEAN7-304-XXXX| 24.37 12.545 38.878 33.409 1497.1711 21:10:15.63M 2015-11-09T21:10:05.396Z|I-OCEAN7-304-XXXX| 24.41 12.545 38.876 33.408 1497.1699 21:10:15.83M 2015-11-09T21:10:05.596Z|I-OCEAN7-304-XXXX| 24.47 12.545 38.874 33.406 1497.1688 21:10:16.05M 2015-11-09T21:10:05.801Z|I-OCEAN7-304-XXXX| 24.54 12.545 38.873 33.404 1497.1686 21:10:16.25M 2015-11-09T21:10:06.006Z|I-OCEAN7-304-XXXX| 24.61 12.545 38.872 33.403 1497.1693 21:10:16.45M 2015-11-09T21:10:06.211Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.871 33.402 1497.1708 21:10:16.65M 2015-11-09T21:10:06.411Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.873 33.403 1497.1757 21:10:16.85M 2015-11-09T21:10:06.616Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.873 33.404 1497.1776 21:10:17.07M 2015-11-09T21:10:06.816Z|I-OCEAN7-304-XXXX| 25.03 12.546 38.868 33.399 1497.1725 21:10:17.26M 2015-11-09T21:10:07.021Z|I-OCEAN7-304-XXXX| 25.20 12.546 38.865 33.396 1497.1711 21:10:17.46M 2015-11-09T21:10:07.221Z|I-OCEAN7-304-XXXX| 25.29 12.545 38.865 33.397 1497.1725 21:10:17.66M 2015-11-09T21:10:07.426Z|I-OCEAN7-304-XXXX| 25.35 12.545 38.866 33.397 1497.1746 21:10:17.86M 2015-11-09T21:10:07.631Z|I-OCEAN7-304-XXXX| 25.46 12.546 38.867 33.398 1497.1782 21:10:18.08M 2015-11-09T21:10:07.831Z|I-OCEAN7-304-XXXX| 25.56 12.546 38.867 33.398 1497.1804 21:10:18.28M 2015-11-09T21:10:08.036Z|I-OCEAN7-304-XXXX| 25.64 12.546 38.857 33.388 1497.1699 21:10:18.48M 2015-11-09T21:10:08.256Z|I-OCEAN7-304-XXXX| 25.66 12.546 38.855 33.387 1497.1683 21:10:18.68M 2015-11-09T21:10:08.441Z|I-OCEAN7-304-XXXX| 25.69 12.545 38.854 33.386 1497.1659 21:10:18.89M 2015-11-09T21:10:08.646Z|I-OCEAN7-304-XXXX| 25.73 12.545 38.855 33.387 1497.1669 21:10:19.09M 2015-11-09T21:10:08.846Z|I-OCEAN7-304-XXXX| 25.73 12.545 38.856 33.388 1497.1681 21:10:19.29M 2015-11-09T21:10:09.051Z|I-OCEAN7-304-XXXX| 25.73 12.545 38.858 33.390 1497.1699 21:10:19.49M 2015-11-09T21:10:09.256Z|I-OCEAN7-304-XXXX| 25.67 12.544 38.860 33.392 1497.1700 21:10:19.69M 2015-11-09T21:10:09.461Z|I-OCEAN7-304-XXXX| 25.62 12.544 38.875 33.408 1497.1859 21:10:19.89M 2015-11-09T21:10:09.661Z|I-OCEAN7-304-XXXX| 25.56 12.544 38.890 33.422 1497.2014 21:10:20.11M 2015-11-09T21:10:09.866Z|I-OCEAN7-304-XXXX| 25.51 12.543 38.890 33.423 1497.2007 21:10:20.31M 2015-11-09T21:10:10.066Z|I-OCEAN7-304-XXXX| 25.41 12.543 38.890 33.422 1497.1978 21:10:20.51M 2015-11-09T21:10:10.271Z|I-OCEAN7-304-XXXX| 25.29 12.544 38.889 33.421 1497.1952 21:10:20.71M 2015-11-09T21:10:10.471Z|I-OCEAN7-304-XXXX| 25.21 12.543 38.888 33.420 1497.1924 21:10:20.91M 2015-11-09T21:10:10.676Z|I-OCEAN7-304-XXXX| 25.11 12.543 38.874 33.407 1497.1752 21:10:21.12M 2015-11-09T21:10:10.881Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.872 33.405 1497.1713 21:10:21.32M 2015-11-09T21:10:11.081Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.870 33.403 1497.1671 21:10:21.52M 2015-11-09T21:10:11.287Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.868 33.401 1497.1628 21:10:21.72M 2015-11-09T21:10:11.486Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.865 33.399 1497.1597 21:10:21.92M 2015-11-09T21:10:11.691Z|I-OCEAN7-304-XXXX| 24.60 12.544 38.863 33.396 1497.1550 21:10:22.14M 2015-11-09T21:10:11.896Z|I-OCEAN7-304-XXXX| 24.55 12.543 38.862 33.396 1497.1530 21:10:22.34M 2015-11-09T21:10:12.096Z|I-OCEAN7-304-XXXX| 24.48 12.543 38.853 33.387 1497.1412 21:10:22.54M 2015-11-09T21:10:12.301Z|I-OCEAN7-304-XXXX| 24.41 12.543 38.851 33.385 1497.1378 21:10:22.74M 2015-11-09T21:10:12.501Z|I-OCEAN7-304-XXXX| 24.40 12.544 38.845 33.379 1497.1315 21:10:22.94M 2015-11-09T21:10:12.716Z|I-OCEAN7-304-XXXX| 24.35 12.544 38.845 33.379 1497.1316 21:10:23.15M 2015-11-09T21:10:12.906Z|I-OCEAN7-304-XXXX| 24.35 12.544 38.845 33.379 1497.1322 21:10:23.36M 2015-11-09T21:10:13.111Z|I-OCEAN7-304-XXXX| 24.36 12.544 38.846 33.380 1497.1327 21:10:23.55M 2015-11-09T21:10:13.311Z|I-OCEAN7-304-XXXX| 24.44 12.544 38.848 33.382 1497.1349 21:10:23.75M 2015-11-09T21:10:13.516Z|I-OCEAN7-304-XXXX| 24.45 12.543 38.849 33.384 1497.1365 21:10:23.95M 2015-11-09T21:10:13.721Z|I-OCEAN7-304-XXXX| 24.51 12.543 38.849 33.384 1497.1366 21:10:24.17M 2015-11-09T21:10:13.921Z|I-OCEAN7-304-XXXX| 24.56 12.543 38.841 33.376 1497.1276 21:10:24.37M 2015-11-09T21:10:14.126Z|I-OCEAN7-304-XXXX| 24.65 12.543 38.840 33.375 1497.1276 21:10:24.57M 2015-11-09T21:10:14.331Z|I-OCEAN7-304-XXXX| 24.68 12.543 38.827 33.362 1497.1136 21:10:24.77M 2015-11-09T21:10:14.536Z|I-OCEAN7-304-XXXX| 24.78 12.543 38.826 33.361 1497.1143 21:10:24.97M 2015-11-09T21:10:14.736Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.814 33.350 1497.1019 21:10:25.19M 2015-11-09T21:10:14.941Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.830 33.365 1497.1224 21:10:25.38M 2015-11-09T21:10:15.141Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.830 33.365 1497.1248 21:10:25.58M 2015-11-09T21:10:15.346Z|I-OCEAN7-304-XXXX| 25.13 12.543 38.828 33.363 1497.1232 21:10:25.78M 2015-11-09T21:10:15.546Z|I-OCEAN7-304-XXXX| 25.20 12.543 38.819 33.354 1497.1130 21:10:26.00M 2015-11-09T21:10:15.751Z|I-OCEAN7-304-XXXX| 25.23 12.543 38.819 33.355 1497.1143 21:10:26.20M 2015-11-09T21:10:15.956Z|I-OCEAN7-304-XXXX| 25.28 12.543 38.820 33.356 1497.1162 21:10:26.40M 2015-11-09T21:10:16.156Z|I-OCEAN7-304-XXXX| 25.36 12.543 38.821 33.356 1497.1188 21:10:26.60M 2015-11-09T21:10:16.361Z|I-OCEAN7-304-XXXX| 25.36 12.544 38.817 33.352 1497.1149 21:10:26.80M 2015-11-09T21:10:16.561Z|I-OCEAN7-304-XXXX| 25.43 12.544 38.816 33.351 1497.1157 21:10:27.02M 2015-11-09T21:10:16.767Z|I-OCEAN7-304-XXXX| 25.43 12.544 38.804 33.339 1497.1022 21:10:27.21M 2015-11-09T21:10:16.967Z|I-OCEAN7-304-XXXX| 25.41 12.544 38.803 33.339 1497.1018 21:10:27.41M 2015-11-09T21:10:17.192Z|I-OCEAN7-304-XXXX| 25.41 12.544 38.803 33.338 1497.1005 21:10:27.61M 2015-11-09T21:10:17.377Z|I-OCEAN7-304-XXXX| 25.37 12.544 38.804 33.339 1497.1008 21:10:27.83M 2015-11-09T21:10:17.576Z|I-OCEAN7-304-XXXX| 25.37 12.544 38.804 33.340 1497.1016 21:10:28.03M 2015-11-09T21:10:17.782Z|I-OCEAN7-304-XXXX| 25.36 12.544 38.804 33.339 1497.1016 21:10:28.23M 2015-11-09T21:10:18.002Z|I-OCEAN7-304-XXXX| 25.29 12.544 38.808 33.343 1497.1057 21:10:28.43M 2015-11-09T21:10:18.186Z|I-OCEAN7-304-XXXX| 25.27 12.544 38.808 33.343 1497.1056 21:10:28.63M 2015-11-09T21:10:18.391Z|I-OCEAN7-304-XXXX| 25.19 12.544 38.809 33.344 1497.1044 21:10:28.83M 2015-11-09T21:10:18.591Z|I-OCEAN7-304-XXXX| 25.12 12.545 38.809 33.344 1497.1035 21:10:29.04M 2015-11-09T21:10:18.797Z|I-OCEAN7-304-XXXX| 25.12 12.545 38.802 33.337 1497.0968 21:10:29.24M 2015-11-09T21:10:18.997Z|I-OCEAN7-304-XXXX| 25.06 12.545 38.802 33.337 1497.0953 21:10:29.44M 2015-11-09T21:10:19.204Z|I-OCEAN7-304-XXXX| 25.01 12.545 38.802 33.337 1497.0951 21:10:29.64M 2015-11-09T21:10:19.408Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.800 33.335 1497.0914 21:10:29.84M 2015-11-09T21:10:19.608Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.800 33.335 1497.0920 21:10:30.06M 2015-11-09T21:10:19.812Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.800 33.335 1497.0918 21:10:30.26M 2015-11-09T21:10:20.012Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.800 33.334 1497.0912 21:10:30.46M 2015-11-09T21:10:20.231Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.799 33.333 1497.0898 21:10:30.65M 2015-11-09T21:10:20.422Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.798 33.332 1497.0890 21:10:30.85M 2015-11-09T21:10:20.622Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.797 33.331 1497.0873 21:10:31.07M 2015-11-09T21:10:20.827Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.795 33.330 1497.0852 21:10:31.27M 2015-11-09T21:10:21.027Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.794 33.329 1497.0839 21:10:31.47M 2015-11-09T21:10:21.232Z|I-OCEAN7-304-XXXX| 24.84 12.545 38.794 33.330 1497.0840 21:10:31.67M 2015-11-09T21:10:21.437Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.795 33.330 1497.0852 21:10:31.87M 2015-11-09T21:10:21.657Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.796 33.331 1497.0861 21:10:32.09M 2015-11-09T21:10:21.842Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.796 33.332 1497.0864 21:10:32.30M 2015-11-09T21:10:22.047Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.798 33.333 1497.0885 21:10:32.49M 2015-11-09T21:10:22.247Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.799 33.334 1497.0895 21:10:32.69M 2015-11-09T21:10:22.447Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.800 33.335 1497.0913 21:10:32.88M 2015-11-09T21:10:22.652Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.800 33.335 1497.0929 21:10:33.10M 2015-11-09T21:10:22.857Z|I-OCEAN7-304-XXXX| 24.99 12.545 38.800 33.334 1497.0936 21:10:33.30M 2015-11-09T21:10:23.057Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.800 33.334 1497.0931 21:10:33.50M 2015-11-09T21:10:23.262Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.799 33.334 1497.0934 21:10:33.70M 2015-11-09T21:10:23.462Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.799 33.333 1497.0931 21:10:33.90M 2015-11-09T21:10:23.667Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.798 33.333 1497.0928 21:10:34.12M 2015-11-09T21:10:23.872Z|I-OCEAN7-304-XXXX| 25.04 12.546 38.798 33.332 1497.0933 21:10:34.32M 2015-11-09T21:10:24.072Z|I-OCEAN7-304-XXXX| 25.04 12.546 38.798 33.333 1497.0924 21:10:34.52M 2015-11-09T21:10:24.277Z|I-OCEAN7-304-XXXX| 25.07 12.545 38.799 33.333 1497.0930 21:10:34.71M 2015-11-09T21:10:24.482Z|I-OCEAN7-304-XXXX| 25.07 12.545 38.795 33.330 1497.0892 21:10:34.91M 2015-11-09T21:10:24.682Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.795 33.330 1497.0881 21:10:35.13M 2015-11-09T21:10:24.887Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.795 33.330 1497.0876 21:10:35.33M 2015-11-09T21:10:25.087Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.794 33.329 1497.0873 21:10:35.53M 2015-11-09T21:10:25.292Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.794 33.329 1497.0867 21:10:35.73M 2015-11-09T21:10:25.497Z|I-OCEAN7-304-XXXX| 25.07 12.545 38.794 33.329 1497.0869 21:10:35.93M 2015-11-09T21:10:25.697Z|I-OCEAN7-304-XXXX| 25.04 12.545 38.794 33.329 1497.0856 21:10:36.15M 2015-11-09T21:10:25.902Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.793 33.329 1497.0842 21:10:36.35M 2015-11-09T21:10:26.122Z|I-OCEAN7-304-XXXX| 25.07 12.544 38.794 33.330 1497.0858 21:10:36.55M 2015-11-09T21:10:26.307Z|I-OCEAN7-304-XXXX| 25.07 12.545 38.795 33.330 1497.0870 21:10:36.76M 2015-11-09T21:10:26.512Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.795 33.331 1497.0859 21:10:36.94M 2015-11-09T21:10:26.712Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.806 33.341 1497.0986 21:10:37.16M 2015-11-09T21:10:26.917Z|I-OCEAN7-304-XXXX| 25.01 12.544 38.806 33.341 1497.0978 21:10:37.36M 2015-11-09T21:10:27.117Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.805 33.340 1497.0967 21:10:37.56M 2015-11-09T21:10:27.322Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.805 33.340 1497.0959 21:10:37.76M 2015-11-09T21:10:27.527Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.798 33.334 1497.0890 21:10:37.96M 2015-11-09T21:10:27.727Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.803 33.338 1497.0946 21:10:38.18M 2015-11-09T21:10:27.932Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.804 33.339 1497.0962 21:10:38.38M 2015-11-09T21:10:28.132Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.804 33.339 1497.0957 21:10:38.58M 2015-11-09T21:10:28.342Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.803 33.338 1497.0941 21:10:38.77M 2015-11-09T21:10:28.542Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.801 33.336 1497.0928 21:10:39.98M 2015-11-09T21:10:28.747Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.802 33.337 1497.0941 21:10:39.19M 2015-11-09T21:10:28.947Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.802 33.337 1497.0942 21:10:39.39M 2015-11-09T21:10:29.152Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.802 33.337 1497.0940 21:10:39.59M 2015-11-09T21:10:29.352Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.802 33.337 1497.0929 21:10:39.79M 2015-11-09T21:10:29.557Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.802 33.337 1497.0927 21:10:40.01M 2015-11-09T21:10:29.762Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.802 33.337 1497.0947 21:10:40.21M 2015-11-09T21:10:29.962Z|I-OCEAN7-304-XXXX| 25.01 12.545 38.803 33.338 1497.0974 21:10:40.41M 2015-11-09T21:10:30.162Z|I-OCEAN7-304-XXXX| 25.09 12.546 38.803 33.337 1497.0986 21:10:40.61M 2015-11-09T21:10:30.367Z|I-OCEAN7-304-XXXX| 25.09 12.546 38.802 33.336 1497.0983 21:10:40.80M 2015-11-09T21:10:30.587Z|I-OCEAN7-304-XXXX| 25.17 12.546 38.801 33.335 1497.0989 21:10:41.02M 2015-11-09T21:10:30.777Z|I-OCEAN7-304-XXXX| 25.18 12.546 38.801 33.335 1497.0983 21:10:41.24M 2015-11-09T21:10:30.977Z|I-OCEAN7-304-XXXX| 25.23 12.546 38.805 33.339 1497.1039 21:10:41.42M 2015-11-09T21:10:31.182Z|I-OCEAN7-304-XXXX| 25.26 12.546 38.806 33.340 1497.1053 21:10:41.62M 2015-11-09T21:10:31.387Z|I-OCEAN7-304-XXXX| 25.30 12.546 38.807 33.340 1497.1066 21:10:41.82M 2015-11-09T21:10:31.592Z|I-OCEAN7-304-XXXX| 25.34 12.545 38.808 33.342 1497.1083 21:10:42.04M 2015-11-09T21:10:31.792Z|I-OCEAN7-304-XXXX| 25.36 12.545 38.810 33.344 1497.1110 21:10:42.24M 2015-11-09T21:10:31.992Z|I-OCEAN7-304-XXXX| 25.37 12.545 38.812 33.346 1497.1136 21:10:42.44M 2015-11-09T21:10:32.197Z|I-OCEAN7-304-XXXX| 25.37 12.545 38.833 33.366 1497.1378 21:10:42.64M 2015-11-09T21:10:32.402Z|I-OCEAN7-304-XXXX| 25.32 12.546 38.836 33.368 1497.1404 21:10:42.83M 2015-11-09T21:10:32.602Z|I-OCEAN7-304-XXXX| 25.31 12.546 38.838 33.370 1497.1425 21:10:43.06M 2015-11-09T21:10:32.809Z|I-OCEAN7-304-XXXX| 25.24 12.546 38.831 33.364 1497.1340 21:10:43.25M 2015-11-09T21:10:33.007Z|I-OCEAN7-304-XXXX| 25.22 12.546 38.815 33.348 1497.1144 21:10:43.45M 2015-11-09T21:10:33.212Z|I-OCEAN7-304-XXXX| 25.12 12.546 38.814 33.347 1497.1122 21:10:43.65M 2015-11-09T21:10:33.412Z|I-OCEAN7-304-XXXX| 25.09 12.546 38.801 33.335 1497.0970 21:10:43.85M 2015-11-09T21:10:33.617Z|I-OCEAN7-304-XXXX| 25.06 12.546 38.800 33.334 1497.0956 21:10:44.07M 2015-11-09T21:10:33.822Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.787 33.322 1497.0800 21:10:44.27M 2015-11-09T21:10:34.022Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.786 33.321 1497.0780 21:10:44.47M 2015-11-09T21:10:34.227Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.772 33.307 1497.0613 21:10:44.67M 2015-11-09T21:10:34.432Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.771 33.306 1497.0603 21:10:44.87M 2015-11-09T21:10:34.632Z|I-OCEAN7-304-XXXX| 24.75 12.547 38.776 33.311 1497.0662 21:10:45.08M 2015-11-09T21:10:34.837Z|I-OCEAN7-304-XXXX| 24.67 12.547 38.778 33.313 1497.0676 21:10:45.28M 2015-11-09T21:10:35.052Z|I-OCEAN7-304-XXXX| 24.60 12.547 38.784 33.318 1497.0734 21:10:45.48M 2015-11-09T21:10:35.242Z|I-OCEAN7-304-XXXX| 24.60 12.547 38.784 33.318 1497.0732 21:10:45.70M 2015-11-09T21:10:35.442Z|I-OCEAN7-304-XXXX| 24.60 12.547 38.784 33.318 1497.0730 21:10:45.88M 2015-11-09T21:10:35.652Z|I-OCEAN7-304-XXXX| 24.60 12.547 38.784 33.318 1497.0729 21:10:46.10M 2015-11-09T21:10:35.852Z|I-OCEAN7-304-XXXX| 24.63 12.547 38.792 33.325 1497.0825 21:10:46.30M 2015-11-09T21:10:36.052Z|I-OCEAN7-304-XXXX| 24.64 12.547 38.793 33.326 1497.0835 21:10:46.50M 2015-11-09T21:10:36.271Z|I-OCEAN7-304-XXXX| 24.64 12.547 38.791 33.325 1497.0819 21:10:46.69M 2015-11-09T21:10:36.462Z|I-OCEAN7-304-XXXX| 24.65 12.547 38.791 33.325 1497.0812 21:10:46.89M 2015-11-09T21:10:36.662Z|I-OCEAN7-304-XXXX| 24.67 12.547 38.792 33.326 1497.0823 21:10:47.11M 2015-11-09T21:10:36.867Z|I-OCEAN7-304-XXXX| 24.72 12.547 38.792 33.326 1497.0831 21:10:47.31M 2015-11-09T21:10:37.072Z|I-OCEAN7-304-XXXX| 24.76 12.547 38.793 33.327 1497.0841 21:10:47.51M 2015-11-09T21:10:37.272Z|I-OCEAN7-304-XXXX| 24.84 12.547 38.792 33.326 1497.0859 21:10:47.71M 2015-11-09T21:10:37.477Z|I-OCEAN7-304-XXXX| 24.87 12.547 38.792 33.326 1497.0857 21:10:47.91M 2015-11-09T21:10:37.678Z|I-OCEAN7-304-XXXX| 24.93 12.547 38.778 33.313 1497.0707 21:10:48.13M 2015-11-09T21:10:37.882Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.774 33.309 1497.0658 21:10:48.33M 2015-11-09T21:10:38.082Z|I-OCEAN7-304-XXXX| 25.02 12.546 38.775 33.310 1497.0674 21:10:48.53M 2015-11-09T21:10:38.287Z|I-OCEAN7-304-XXXX| 25.05 12.546 38.776 33.311 1497.0693 21:10:48.72M 2015-11-09T21:10:38.492Z|I-OCEAN7-304-XXXX| 25.05 12.546 38.777 33.312 1497.0703 21:10:48.92M 2015-11-09T21:10:38.692Z|I-OCEAN7-304-XXXX| 25.09 12.546 38.778 33.313 1497.0714 21:10:49.14M 2015-11-09T21:10:38.892Z|I-OCEAN7-304-XXXX| 25.13 12.546 38.775 33.310 1497.0682 21:10:49.34M 2015-11-09T21:10:39.097Z|I-OCEAN7-304-XXXX| 25.18 12.546 38.774 33.309 1497.0676 21:10:49.54M 2015-11-09T21:10:39.297Z|I-OCEAN7-304-XXXX| 25.17 12.546 38.772 33.307 1497.0652 21:10:49.74M 2015-11-09T21:10:39.522Z|I-OCEAN7-304-XXXX| 25.18 12.546 38.772 33.307 1497.0657 21:10:49.94M 2015-11-09T21:10:39.724Z|I-OCEAN7-304-XXXX| 25.22 12.546 38.773 33.308 1497.0668 21:10:50.17M 2015-11-09T21:10:39.912Z|I-OCEAN7-304-XXXX| 25.19 12.546 38.773 33.309 1497.0677 21:10:50.36M 2015-11-09T21:10:40.112Z|I-OCEAN7-304-XXXX| 25.20 12.546 38.774 33.309 1497.0684 21:10:50.56M 2015-11-09T21:10:40.327Z|I-OCEAN7-304-XXXX| 25.20 12.546 38.774 33.310 1497.0681 21:10:50.75M 2015-11-09T21:10:40.522Z|I-OCEAN7-304-XXXX| 25.22 12.546 38.774 33.309 1497.0686 21:10:50.95M 2015-11-09T21:10:40.722Z|I-OCEAN7-304-XXXX| 25.19 12.546 38.775 33.310 1497.0690 21:10:51.17M 2015-11-09T21:10:40.927Z|I-OCEAN7-304-XXXX| 25.19 12.546 38.775 33.310 1497.0686 21:10:51.37M 2015-11-09T21:10:41.128Z|I-OCEAN7-304-XXXX| 25.24 12.546 38.774 33.309 1497.0685 21:10:51.57M 2015-11-09T21:10:41.332Z|I-OCEAN7-304-XXXX| 25.24 12.546 38.774 33.309 1497.0690 21:10:51.77M 2015-11-09T21:10:41.532Z|I-OCEAN7-304-XXXX| 25.20 12.546 38.774 33.309 1497.0685 21:10:51.97M 2015-11-09T21:10:41.738Z|I-OCEAN7-304-XXXX| 25.20 12.546 38.773 33.308 1497.0690 21:10:52.19M 2015-11-09T21:10:41.943Z|I-OCEAN7-304-XXXX| 25.18 12.547 38.773 33.307 1497.0687 21:10:52.39M 2015-11-09T21:10:42.143Z|I-OCEAN7-304-XXXX| 25.15 12.547 38.772 33.307 1497.0681 21:10:52.59M 2015-11-09T21:10:42.348Z|I-OCEAN7-304-XXXX| 25.15 12.547 38.772 33.306 1497.0674 21:10:52.78M 2015-11-09T21:10:42.553Z|I-OCEAN7-304-XXXX| 25.16 12.547 38.772 33.306 1497.0670 21:10:53.00M 2015-11-09T21:10:42.753Z|I-OCEAN7-304-XXXX| 25.12 12.547 38.776 33.311 1497.0719 21:10:53.21M 2015-11-09T21:10:42.958Z|I-OCEAN7-304-XXXX| 25.12 12.547 38.776 33.311 1497.0717 21:10:53.40M 2015-11-09T21:10:43.158Z|I-OCEAN7-304-XXXX| 25.04 12.547 38.776 33.311 1497.0703 21:10:53.60M 2015-11-09T21:10:43.363Z|I-OCEAN7-304-XXXX| 25.04 12.546 38.783 33.317 1497.0770 21:10:53.80M 2015-11-09T21:10:43.568Z|I-OCEAN7-304-XXXX| 25.08 12.546 38.783 33.318 1497.0778 21:10:54.02M 2015-11-09T21:10:43.768Z|I-OCEAN7-304-XXXX| 25.02 12.546 38.783 33.318 1497.0760 21:10:54.22M 2015-11-09T21:10:43.988Z|I-OCEAN7-304-XXXX| 25.04 12.546 38.782 33.317 1497.0758 21:10:54.42M 2015-11-09T21:10:44.178Z|I-OCEAN7-304-XXXX| 25.04 12.546 38.781 33.316 1497.0752 21:10:54.63M 2015-11-09T21:10:44.378Z|I-OCEAN7-304-XXXX| 25.00 12.546 38.780 33.315 1497.0728 21:10:54.82M 2015-11-09T21:10:44.583Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.779 33.315 1497.0708 21:10:55.03M 2015-11-09T21:10:44.783Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.779 33.314 1497.0696 21:10:55.23M 2015-11-09T21:10:44.988Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.779 33.314 1497.0688 21:10:55.43M 2015-11-09T21:10:45.193Z|I-OCEAN7-304-XXXX| 24.99 12.545 38.778 33.314 1497.0679 21:10:55.63M 2015-11-09T21:10:45.393Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.778 33.314 1497.0668 21:10:55.83M 2015-11-09T21:10:45.598Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.778 33.315 1497.0663 21:10:56.05M 2015-11-09T21:10:45.798Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.779 33.315 1497.0665 21:10:56.25M 2015-11-09T21:10:46.003Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.779 33.316 1497.0676 21:10:56.45M 2015-11-09T21:10:46.208Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.779 33.315 1497.0676 21:10:56.64M 2015-11-09T21:10:46.408Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.779 33.315 1497.0677 21:10:56.84M 2015-11-09T21:10:46.613Z|I-OCEAN7-304-XXXX| 25.00 12.545 38.779 33.315 1497.0692 21:10:57.06M 2015-11-09T21:10:46.813Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.786 33.321 1497.0785 21:10:57.26M 2015-11-09T21:10:47.018Z|I-OCEAN7-304-XXXX| 24.97 12.546 38.788 33.323 1497.0804 21:10:57.46M 2015-11-09T21:10:47.218Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.789 33.324 1497.0811 21:10:57.66M 2015-11-09T21:10:47.423Z|I-OCEAN7-304-XXXX| 24.95 12.546 38.788 33.323 1497.0807 21:10:57.86M 2015-11-09T21:10:47.628Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.788 33.322 1497.0801 21:10:58.08M 2015-11-09T21:10:47.828Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.788 33.322 1497.0796 21:10:58.28M 2015-11-09T21:10:48.033Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.788 33.322 1497.0796 21:10:58.48M 2015-11-09T21:10:48.233Z|I-OCEAN7-304-XXXX| 24.88 12.546 38.782 33.317 1497.0731 21:10:58.67M 2015-11-09T21:10:48.453Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.782 33.317 1497.0725 21:10:58.87M 2015-11-09T21:10:48.643Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.782 33.317 1497.0729 21:10:59.11M 2015-11-09T21:10:48.843Z|I-OCEAN7-304-XXXX| 24.80 12.546 38.782 33.316 1497.0721 21:10:59.29M 2015-11-09T21:10:49.048Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.781 33.316 1497.0715 21:10:59.49M 2015-11-09T21:10:49.248Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.780 33.315 1497.0706 21:10:59.69M 2015-11-09T21:10:49.453Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.779 33.314 1497.0688 21:10:59.89M 2015-11-09T21:10:49.653Z|I-OCEAN7-304-XXXX| 24.76 12.546 38.778 33.313 1497.0664 21:11:00.11M 2015-11-09T21:10:49.858Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.779 33.314 1497.0658 21:11:00.30M 2015-11-09T21:10:50.063Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.773 33.309 1497.0592 21:11:00.50M 2015-11-09T21:10:50.268Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.772 33.308 1497.0571 21:11:00.71M 2015-11-09T21:10:50.468Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.771 33.308 1497.0564 21:11:00.90M 2015-11-09T21:10:50.673Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.773 33.309 1497.0575 21:11:01.12M 2015-11-09T21:10:50.878Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.775 33.311 1497.0594 21:11:01.32M 2015-11-09T21:10:51.078Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.775 33.311 1497.0601 21:11:01.52M 2015-11-09T21:10:51.283Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.771 33.307 1497.0566 21:11:01.72M 2015-11-09T21:10:51.483Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.771 33.307 1497.0582 21:11:01.92M 2015-11-09T21:10:51.688Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.771 33.307 1497.0593 21:11:02.14M 2015-11-09T21:10:51.893Z|I-OCEAN7-304-XXXX| 25.00 12.545 38.772 33.308 1497.0604 21:11:02.34M 2015-11-09T21:10:52.093Z|I-OCEAN7-304-XXXX| 25.05 12.545 38.771 33.308 1497.0605 21:11:02.54M 2015-11-09T21:10:52.298Z|I-OCEAN7-304-XXXX| 25.12 12.545 38.771 33.307 1497.0613 21:11:02.74M 2015-11-09T21:10:52.498Z|I-OCEAN7-304-XXXX| 25.20 12.545 38.771 33.307 1497.0626 21:11:02.93M 2015-11-09T21:10:52.703Z|I-OCEAN7-304-XXXX| 25.28 12.544 38.771 33.308 1497.0632 21:11:03.15M 2015-11-09T21:10:52.923Z|I-OCEAN7-304-XXXX| 25.28 12.545 38.771 33.307 1497.0632 21:11:03.35M 2015-11-09T21:10:53.108Z|I-OCEAN7-304-XXXX| 25.35 12.545 38.770 33.306 1497.0635 21:11:03.57M 2015-11-09T21:10:53.313Z|I-OCEAN7-304-XXXX| 25.36 12.545 38.770 33.306 1497.0642 21:11:03.75M 2015-11-09T21:10:53.513Z|I-OCEAN7-304-XXXX| 25.42 12.545 38.771 33.307 1497.0653 21:11:03.95M 2015-11-09T21:10:53.718Z|I-OCEAN7-304-XXXX| 25.45 12.544 38.768 33.304 1497.0621 21:11:04.17M 2015-11-09T21:10:53.923Z|I-OCEAN7-304-XXXX| 25.47 12.544 38.767 33.303 1497.0609 21:11:04.37M 2015-11-09T21:10:54.123Z|I-OCEAN7-304-XXXX| 25.50 12.544 38.766 33.302 1497.0601 21:11:04.57M 2015-11-09T21:10:54.328Z|I-OCEAN7-304-XXXX| 25.50 12.544 38.765 33.302 1497.0588 21:11:04.76M 2015-11-09T21:10:54.528Z|I-OCEAN7-304-XXXX| 25.48 12.544 38.764 33.301 1497.0570 21:11:04.96M 2015-11-09T21:10:54.733Z|I-OCEAN7-304-XXXX| 25.48 12.544 38.763 33.300 1497.0562 21:11:05.18M 2015-11-09T21:10:54.933Z|I-OCEAN7-304-XXXX| 25.44 12.544 38.763 33.300 1497.0553 21:11:05.38M 2015-11-09T21:10:55.138Z|I-OCEAN7-304-XXXX| 25.44 12.544 38.762 33.300 1497.0548 21:11:05.58M 2015-11-09T21:10:55.343Z|I-OCEAN7-304-XXXX| 25.44 12.544 38.764 33.301 1497.0562 21:11:05.78M 2015-11-09T21:10:55.543Z|I-OCEAN7-304-XXXX| 25.35 12.544 38.766 33.303 1497.0564 21:11:06.00M 2015-11-09T21:10:55.765Z|I-OCEAN7-304-XXXX| 25.27 12.544 38.767 33.305 1497.0566 21:11:06.20M 2015-11-09T21:10:55.953Z|I-OCEAN7-304-XXXX| 25.19 12.543 38.769 33.306 1497.0568 21:11:06.40M 2015-11-09T21:10:56.153Z|I-OCEAN7-304-XXXX| 25.14 12.543 38.770 33.308 1497.0562 21:11:06.60M 2015-11-09T21:10:56.358Z|I-OCEAN7-304-XXXX| 25.04 12.543 38.771 33.309 1497.0558 21:11:06.79M 2015-11-09T21:10:56.558Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.772 33.310 1497.0562 21:11:07.01M 2015-11-09T21:10:56.763Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.774 33.311 1497.0565 21:11:07.21M 2015-11-09T21:10:56.968Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.775 33.313 1497.0571 21:11:07.41M 2015-11-09T21:10:57.168Z|I-OCEAN7-304-XXXX| 24.75 12.543 38.777 33.314 1497.0580 21:11:07.61M 2015-11-09T21:10:57.388Z|I-OCEAN7-304-XXXX| 24.66 12.543 38.778 33.315 1497.0581 21:11:07.81M 2015-11-09T21:10:57.573Z|I-OCEAN7-304-XXXX| 24.61 12.544 38.779 33.316 1497.0597 21:11:08.04M 2015-11-09T21:10:57.778Z|I-OCEAN7-304-XXXX| 24.60 12.544 38.777 33.314 1497.0571 21:11:08.23M 2015-11-09T21:10:57.978Z|I-OCEAN7-304-XXXX| 24.51 12.543 38.776 33.314 1497.0542 21:11:08.43M 2015-11-09T21:10:58.183Z|I-OCEAN7-304-XXXX| 24.51 12.544 38.776 33.313 1497.0543 21:11:08.62M 2015-11-09T21:10:58.388Z|I-OCEAN7-304-XXXX| 24.48 12.544 38.775 33.312 1497.0532 21:11:08.82M 2015-11-09T21:10:58.601Z|I-OCEAN7-304-XXXX| 24.47 12.544 38.774 33.312 1497.0521 21:11:09.04M 2015-11-09T21:10:58.788Z|I-OCEAN7-304-XXXX| 24.47 12.544 38.777 33.314 1497.0546 21:11:09.24M 2015-11-09T21:10:58.993Z|I-OCEAN7-304-XXXX| 24.47 12.544 38.777 33.315 1497.0554 21:11:09.44M 2015-11-09T21:10:59.198Z|I-OCEAN7-304-XXXX| 24.48 12.544 38.777 33.314 1497.0564 21:11:09.64M 2015-11-09T21:10:59.403Z|I-OCEAN7-304-XXXX| 24.49 12.542 38.778 33.316 1497.0520 21:11:09.84M 2015-11-09T21:10:59.609Z|I-OCEAN7-304-XXXX| 24.53 12.542 38.773 33.312 1497.0476 21:11:10.06M 2015-11-09T21:10:59.809Z|I-OCEAN7-304-XXXX| 24.57 12.541 38.775 33.314 1497.0496 21:11:10.26M