2015-11-09T21:09:00.018Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.883 33.415 1497.1842 21:09:10.46M 2015-11-09T21:09:00.223Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.883 33.415 1497.1855 21:09:10.66M 2015-11-09T21:09:00.423Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.884 33.416 1497.1866 21:09:10.86M 2015-11-09T21:09:00.639Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.886 33.417 1497.1880 21:09:11.07M 2015-11-09T21:09:00.833Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.887 33.419 1497.1901 21:09:11.28M 2015-11-09T21:09:01.033Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.886 33.418 1497.1882 21:09:11.47M 2015-11-09T21:09:01.258Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.885 33.417 1497.1874 21:09:11.67M 2015-11-09T21:09:01.438Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.885 33.417 1497.1860 21:09:11.89M 2015-11-09T21:09:01.643Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.883 33.415 1497.1842 21:09:12.09M 2015-11-09T21:09:01.848Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.881 33.413 1497.1820 21:09:12.29M 2015-11-09T21:09:02.048Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.881 33.413 1497.1827 21:09:12.49M 2015-11-09T21:09:02.253Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.882 33.414 1497.1830 21:09:12.69M 2015-11-09T21:09:02.453Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.882 33.414 1497.1832 21:09:12.89M 2015-11-09T21:09:02.658Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.883 33.415 1497.1836 21:09:13.10M 2015-11-09T21:09:02.863Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.883 33.415 1497.1842 21:09:13.30M 2015-11-09T21:09:03.068Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.883 33.415 1497.1849 21:09:13.51M 2015-11-09T21:09:03.263Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.884 33.416 1497.1862 21:09:13.70M 2015-11-09T21:09:03.473Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.884 33.416 1497.1857 21:09:13.90M 2015-11-09T21:09:03.678Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.886 33.418 1497.1876 21:09:14.12M 2015-11-09T21:09:03.878Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.886 33.418 1497.1884 21:09:14.32M 2015-11-09T21:09:04.083Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.885 33.417 1497.1877 21:09:14.52M 2015-11-09T21:09:04.283Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.885 33.417 1497.1879 21:09:14.72M 2015-11-09T21:09:04.488Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.885 33.417 1497.1884 21:09:14.92M 2015-11-09T21:09:04.689Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.886 33.418 1497.1879 21:09:15.14M 2015-11-09T21:09:04.893Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.886 33.418 1497.1875 21:09:15.34M 2015-11-09T21:09:05.093Z|I-OCEAN7-304-XXXX| 25.01 12.544 38.886 33.418 1497.1896 21:09:15.54M 2015-11-09T21:09:05.298Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.878 33.410 1497.1809 21:09:15.73M 2015-11-09T21:09:05.503Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.878 33.410 1497.1794 21:09:15.93M 2015-11-09T21:09:05.718Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.877 33.409 1497.1801 21:09:16.15M 2015-11-09T21:09:05.909Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.876 33.408 1497.1787 21:09:16.36M 2015-11-09T21:09:06.113Z|I-OCEAN7-304-XXXX| 25.01 12.545 38.877 33.409 1497.1805 21:09:16.55M 2015-11-09T21:09:06.314Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.887 33.419 1497.1921 21:09:16.75M 2015-11-09T21:09:06.519Z|I-OCEAN7-304-XXXX| 25.06 12.545 38.888 33.420 1497.1937 21:09:16.95M 2015-11-09T21:09:06.719Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.889 33.421 1497.1943 21:09:17.17M 2015-11-09T21:09:06.924Z|I-OCEAN7-304-XXXX| 25.07 12.545 38.890 33.421 1497.1960 21:09:17.37M 2015-11-09T21:09:07.129Z|I-OCEAN7-304-XXXX| 25.09 12.545 38.891 33.423 1497.1975 21:09:17.56M 2015-11-09T21:09:07.329Z|I-OCEAN7-304-XXXX| 25.09 12.545 38.892 33.424 1497.1985 21:09:17.76M 2015-11-09T21:09:07.529Z|I-OCEAN7-304-XXXX| 25.10 12.545 38.890 33.421 1497.1960 21:09:17.96M 2015-11-09T21:09:07.734Z|I-OCEAN7-304-XXXX| 25.10 12.545 38.889 33.420 1497.1965 21:09:18.18M 2015-11-09T21:09:07.938Z|I-OCEAN7-304-XXXX| 25.09 12.545 38.889 33.419 1497.1954 21:09:18.38M 2015-11-09T21:09:08.144Z|I-OCEAN7-304-XXXX| 25.09 12.545 38.887 33.418 1497.1943 21:09:18.58M 2015-11-09T21:09:08.343Z|I-OCEAN7-304-XXXX| 25.12 12.545 38.888 33.418 1497.1954 21:09:18.78M 2015-11-09T21:09:08.549Z|I-OCEAN7-304-XXXX| 25.12 12.545 38.883 33.414 1497.1906 21:09:19.00M 2015-11-09T21:09:08.749Z|I-OCEAN7-304-XXXX| 25.11 12.545 38.883 33.414 1497.1892 21:09:19.20M 2015-11-09T21:09:08.954Z|I-OCEAN7-304-XXXX| 25.11 12.545 38.882 33.413 1497.1879 21:09:19.39M 2015-11-09T21:09:09.158Z|I-OCEAN7-304-XXXX| 25.11 12.545 38.881 33.412 1497.1868 21:09:19.59M 2015-11-09T21:09:09.364Z|I-OCEAN7-304-XXXX| 25.10 12.545 38.880 33.411 1497.1864 21:09:19.79M 2015-11-09T21:09:09.564Z|I-OCEAN7-304-XXXX| 25.12 12.545 38.880 33.412 1497.1865 21:09:20.01M 2015-11-09T21:09:09.764Z|I-OCEAN7-304-XXXX| 25.11 12.545 38.881 33.412 1497.1870 21:09:20.21M 2015-11-09T21:09:09.972Z|I-OCEAN7-304-XXXX| 25.11 12.545 38.881 33.413 1497.1870 21:09:20.41M 2015-11-09T21:09:10.189Z|I-OCEAN7-304-XXXX| 25.05 12.545 38.882 33.413 1497.1871 21:09:20.61M 2015-11-09T21:09:10.374Z|I-OCEAN7-304-XXXX| 25.05 12.545 38.883 33.414 1497.1879 21:09:20.83M 2015-11-09T21:09:10.579Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.883 33.415 1497.1875 21:09:21.03M 2015-11-09T21:09:10.779Z|I-OCEAN7-304-XXXX| 25.05 12.545 38.884 33.416 1497.1885 21:09:21.23M 2015-11-09T21:09:10.984Z|I-OCEAN7-304-XXXX| 25.05 12.545 38.887 33.419 1497.1926 21:09:21.42M 2015-11-09T21:09:11.184Z|I-OCEAN7-304-XXXX| 25.05 12.545 38.888 33.420 1497.1937 21:09:21.62M 2015-11-09T21:09:11.389Z|I-OCEAN7-304-XXXX| 25.01 12.544 38.889 33.421 1497.1930 21:09:21.82M 2015-11-09T21:09:11.594Z|I-OCEAN7-304-XXXX| 25.01 12.544 38.889 33.421 1497.1931 21:09:22.04M 2015-11-09T21:09:11.794Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.890 33.421 1497.1935 21:09:22.24M 2015-11-09T21:09:11.999Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.890 33.422 1497.1940 21:09:22.44M 2015-11-09T21:09:12.204Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.890 33.421 1497.1940 21:09:22.64M 2015-11-09T21:09:12.404Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.890 33.421 1497.1942 21:09:22.84M 2015-11-09T21:09:12.609Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.889 33.420 1497.1945 21:09:23.06M 2015-11-09T21:09:12.809Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.889 33.420 1497.1930 21:09:23.25M 2015-11-09T21:09:13.014Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.888 33.418 1497.1919 21:09:23.45M 2015-11-09T21:09:13.214Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.886 33.417 1497.1902 21:09:23.65M 2015-11-09T21:09:13.419Z|I-OCEAN7-304-XXXX| 24.90 12.545 38.885 33.416 1497.1885 21:09:23.85M 2015-11-09T21:09:13.624Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.884 33.415 1497.1873 21:09:24.07M 2015-11-09T21:09:13.829Z|I-OCEAN7-304-XXXX| 24.89 12.545 38.882 33.413 1497.1854 21:09:24.27M 2015-11-09T21:09:14.029Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.881 33.413 1497.1829 21:09:24.47M 2015-11-09T21:09:14.234Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.880 33.411 1497.1804 21:09:24.67M 2015-11-09T21:09:14.434Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.879 33.411 1497.1809 21:09:24.87M 2015-11-09T21:09:14.654Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.879 33.410 1497.1799 21:09:25.09M 2015-11-09T21:09:14.844Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.879 33.410 1497.1804 21:09:25.30M 2015-11-09T21:09:15.044Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.875 33.406 1497.1765 21:09:25.48M 2015-11-09T21:09:15.249Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.874 33.406 1497.1766 21:09:25.68M 2015-11-09T21:09:15.449Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.874 33.405 1497.1769 21:09:25.88M 2015-11-09T21:09:15.654Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.873 33.405 1497.1752 21:09:26.10M 2015-11-09T21:09:15.859Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.873 33.404 1497.1755 21:09:26.30M 2015-11-09T21:09:16.059Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.871 33.403 1497.1750 21:09:26.50M 2015-11-09T21:09:16.264Z|I-OCEAN7-304-XXXX| 25.05 12.545 38.872 33.404 1497.1760 21:09:26.70M 2015-11-09T21:09:16.464Z|I-OCEAN7-304-XXXX| 25.09 12.545 38.872 33.404 1497.1776 21:09:26.90M 2015-11-09T21:09:16.672Z|I-OCEAN7-304-XXXX| 25.12 12.545 38.872 33.404 1497.1781 21:09:27.12M 2015-11-09T21:09:16.874Z|I-OCEAN7-304-XXXX| 25.12 12.545 38.881 33.412 1497.1874 21:09:27.32M 2015-11-09T21:09:17.079Z|I-OCEAN7-304-XXXX| 25.17 12.545 38.882 33.413 1497.1892 21:09:27.51M 2015-11-09T21:09:17.279Z|I-OCEAN7-304-XXXX| 25.21 12.545 38.881 33.412 1497.1886 21:09:27.71M 2015-11-09T21:09:17.484Z|I-OCEAN7-304-XXXX| 25.27 12.545 38.880 33.412 1497.1880 21:09:27.91M 2015-11-09T21:09:17.684Z|I-OCEAN7-304-XXXX| 25.24 12.544 38.871 33.403 1497.1757 21:09:28.13M 2015-11-09T21:09:17.889Z|I-OCEAN7-304-XXXX| 25.24 12.544 38.870 33.402 1497.1749 21:09:28.33M 2015-11-09T21:09:18.089Z|I-OCEAN7-304-XXXX| 25.28 12.544 38.870 33.402 1497.1752 21:09:28.53M 2015-11-09T21:09:18.294Z|I-OCEAN7-304-XXXX| 25.23 12.545 38.869 33.401 1497.1736 21:09:28.73M 2015-11-09T21:09:18.499Z|I-OCEAN7-304-XXXX| 25.22 12.545 38.873 33.405 1497.1782 21:09:28.93M 2015-11-09T21:09:18.699Z|I-OCEAN7-304-XXXX| 25.16 12.545 38.874 33.406 1497.1783 21:09:29.15M 2015-11-09T21:09:18.904Z|I-OCEAN7-304-XXXX| 25.14 12.545 38.873 33.405 1497.1782 21:09:29.35M 2015-11-09T21:09:19.124Z|I-OCEAN7-304-XXXX| 25.14 12.545 38.873 33.405 1497.1780 21:09:29.54M 2015-11-09T21:09:19.309Z|I-OCEAN7-304-XXXX| 25.13 12.545 38.874 33.405 1497.1792 21:09:29.76M 2015-11-09T21:09:19.509Z|I-OCEAN7-304-XXXX| 25.09 12.545 38.867 33.399 1497.1704 21:09:29.94M 2015-11-09T21:09:19.714Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.866 33.399 1497.1689 21:09:30.16M 2015-11-09T21:09:19.919Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.866 33.398 1497.1674 21:09:30.36M 2015-11-09T21:09:20.119Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.866 33.398 1497.1680 21:09:30.56M 2015-11-09T21:09:20.324Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.867 33.399 1497.1672 21:09:30.76M 2015-11-09T21:09:20.524Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.867 33.399 1497.1666 21:09:30.96M 2015-11-09T21:09:20.729Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.866 33.398 1497.1659 21:09:31.18M 2015-11-09T21:09:20.934Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.866 33.398 1497.1641 21:09:31.38M 2015-11-09T21:09:21.134Z|I-OCEAN7-304-XXXX| 24.79 12.545 38.867 33.399 1497.1644 21:09:31.57M 2015-11-09T21:09:21.339Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.865 33.398 1497.1614 21:09:31.77M 2015-11-09T21:09:21.539Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.864 33.397 1497.1611 21:09:31.97M 2015-11-09T21:09:21.744Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.863 33.396 1497.1605 21:09:32.19M 2015-11-09T21:09:21.949Z|I-OCEAN7-304-XXXX| 24.78 12.545 38.855 33.388 1497.1514 21:09:32.39M 2015-11-09T21:09:22.154Z|I-OCEAN7-304-XXXX| 24.82 12.545 38.855 33.387 1497.1516 21:09:32.59M 2015-11-09T21:09:22.354Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.854 33.387 1497.1523 21:09:32.79M 2015-11-09T21:09:22.559Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.860 33.393 1497.1592 21:09:33.01M 2015-11-09T21:09:22.759Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.873 33.406 1497.1750 21:09:33.21M 2015-11-09T21:09:22.964Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.874 33.406 1497.1754 21:09:33.40M 2015-11-09T21:09:23.164Z|I-OCEAN7-304-XXXX| 25.01 12.544 38.882 33.414 1497.1849 21:09:33.60M 2015-11-09T21:09:23.369Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.883 33.414 1497.1864 21:09:33.80M 2015-11-09T21:09:23.589Z|I-OCEAN7-304-XXXX| 25.08 12.544 38.883 33.415 1497.1869 21:09:34.02M 2015-11-09T21:09:23.774Z|I-OCEAN7-304-XXXX| 25.13 12.544 38.883 33.415 1497.1881 21:09:34.24M 2015-11-09T21:09:23.979Z|I-OCEAN7-304-XXXX| 25.16 12.545 38.877 33.409 1497.1826 21:09:34.42M 2015-11-09T21:09:24.179Z|I-OCEAN7-304-XXXX| 25.16 12.545 38.876 33.408 1497.1819 21:09:34.62M 2015-11-09T21:09:24.404Z|I-OCEAN7-304-XXXX| 25.22 12.545 38.875 33.406 1497.1816 21:09:34.82M 2015-11-09T21:09:24.584Z|I-OCEAN7-304-XXXX| 25.24 12.545 38.873 33.405 1497.1804 21:09:35.03M 2015-11-09T21:09:24.789Z|I-OCEAN7-304-XXXX| 25.24 12.545 38.872 33.404 1497.1783 21:09:35.23M 2015-11-09T21:09:24.994Z|I-OCEAN7-304-XXXX| 25.20 12.545 38.875 33.406 1497.1803 21:09:35.43M 2015-11-09T21:09:25.194Z|I-OCEAN7-304-XXXX| 25.19 12.545 38.874 33.406 1497.1799 21:09:35.63M 2015-11-09T21:09:25.399Z|I-OCEAN7-304-XXXX| 25.19 12.545 38.874 33.405 1497.1794 21:09:35.83M 2015-11-09T21:09:25.599Z|I-OCEAN7-304-XXXX| 25.17 12.545 38.873 33.405 1497.1792 21:09:36.05M 2015-11-09T21:09:25.804Z|I-OCEAN7-304-XXXX| 25.17 12.545 38.873 33.405 1497.1793 21:09:36.25M 2015-11-09T21:09:26.009Z|I-OCEAN7-304-XXXX| 25.18 12.545 38.873 33.405 1497.1788 21:09:36.45M 2015-11-09T21:09:26.209Z|I-OCEAN7-304-XXXX| 25.16 12.545 38.872 33.404 1497.1777 21:09:36.65M 2015-11-09T21:09:26.409Z|I-OCEAN7-304-XXXX| 25.10 12.545 38.872 33.404 1497.1758 21:09:36.85M 2015-11-09T21:09:26.614Z|I-OCEAN7-304-XXXX| 25.10 12.544 38.872 33.404 1497.1750 21:09:37.06M 2015-11-09T21:09:26.819Z|I-OCEAN7-304-XXXX| 25.09 12.544 38.872 33.405 1497.1752 21:09:37.26M 2015-11-09T21:09:27.024Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.873 33.406 1497.1747 21:09:37.46M 2015-11-09T21:09:27.224Z|I-OCEAN7-304-XXXX| 25.06 12.544 38.875 33.407 1497.1764 21:09:37.66M 2015-11-09T21:09:27.429Z|I-OCEAN7-304-XXXX| 25.06 12.544 38.876 33.408 1497.1769 21:09:37.86M 2015-11-09T21:09:27.629Z|I-OCEAN7-304-XXXX| 25.06 12.544 38.877 33.410 1497.1780 21:09:38.08M 2015-11-09T21:09:27.834Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.878 33.411 1497.1783 21:09:38.28M 2015-11-09T21:09:28.059Z|I-OCEAN7-304-XXXX| 25.02 12.543 38.879 33.412 1497.1793 21:09:38.48M 2015-11-09T21:09:28.239Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.880 33.413 1497.1794 21:09:38.70M 2015-11-09T21:09:28.444Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.881 33.414 1497.1807 21:09:38.88M 2015-11-09T21:09:28.644Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.877 33.411 1497.1759 21:09:39.10M 2015-11-09T21:09:28.849Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.876 33.409 1497.1729 21:09:39.29M 2015-11-09T21:09:29.054Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.874 33.408 1497.1705 21:09:39.49M 2015-11-09T21:09:29.254Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.870 33.405 1497.1655 21:09:39.69M 2015-11-09T21:09:29.459Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.870 33.404 1497.1649 21:09:39.89M 2015-11-09T21:09:29.674Z|I-OCEAN7-304-XXXX| 24.95 12.542 38.870 33.404 1497.1652 21:09:40.11M 2015-11-09T21:09:29.864Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.869 33.404 1497.1652 21:09:40.31M 2015-11-09T21:09:30.069Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.873 33.407 1497.1691 21:09:40.51M 2015-11-09T21:09:30.269Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.873 33.408 1497.1686 21:09:40.71M 2015-11-09T21:09:30.474Z|I-OCEAN7-304-XXXX| 24.95 12.542 38.874 33.408 1497.1691 21:09:40.91M 2015-11-09T21:09:30.679Z|I-OCEAN7-304-XXXX| 24.95 12.542 38.874 33.409 1497.1696 21:09:41.13M 2015-11-09T21:09:30.879Z|I-OCEAN7-304-XXXX| 24.95 12.542 38.873 33.407 1497.1680 21:09:41.33M 2015-11-09T21:09:31.084Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.873 33.407 1497.1680 21:09:41.53M 2015-11-09T21:09:31.284Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.873 33.407 1497.1689 21:09:41.72M 2015-11-09T21:09:31.484Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.873 33.407 1497.1693 21:09:41.92M 2015-11-09T21:09:31.694Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.873 33.407 1497.1691 21:09:42.14M 2015-11-09T21:09:31.907Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.873 33.407 1497.1687 21:09:42.34M 2015-11-09T21:09:32.100Z|I-OCEAN7-304-XXXX| 24.82 12.543 38.873 33.406 1497.1687 21:09:42.54M 2015-11-09T21:09:32.305Z|I-OCEAN7-304-XXXX| 24.82 12.543 38.873 33.406 1497.1685 21:09:42.74M 2015-11-09T21:09:32.525Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.873 33.406 1497.1696 21:09:42.94M 2015-11-09T21:09:32.710Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.880 33.412 1497.1790 21:09:43.17M 2015-11-09T21:09:32.910Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.879 33.412 1497.1794 21:09:43.36M 2015-11-09T21:09:33.115Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.879 33.411 1497.1798 21:09:43.55M 2015-11-09T21:09:33.320Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.882 33.414 1497.1836 21:09:43.75M 2015-11-09T21:09:33.520Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.882 33.414 1497.1846 21:09:43.95M 2015-11-09T21:09:33.725Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.875 33.408 1497.1772 21:09:44.17M 2015-11-09T21:09:33.925Z|I-OCEAN7-304-XXXX| 25.08 12.544 38.875 33.407 1497.1772 21:09:44.37M 2015-11-09T21:09:34.130Z|I-OCEAN7-304-XXXX| 25.09 12.544 38.874 33.406 1497.1759 21:09:44.57M 2015-11-09T21:09:34.335Z|I-OCEAN7-304-XXXX| 25.15 12.544 38.876 33.409 1497.1791 21:09:44.77M 2015-11-09T21:09:34.535Z|I-OCEAN7-304-XXXX| 25.16 12.544 38.877 33.409 1497.1798 21:09:44.97M 2015-11-09T21:09:34.740Z|I-OCEAN7-304-XXXX| 25.23 12.544 38.875 33.408 1497.1792 21:09:45.19M 2015-11-09T21:09:34.940Z|I-OCEAN7-304-XXXX| 25.27 12.544 38.877 33.409 1497.1816 21:09:45.39M 2015-11-09T21:09:35.145Z|I-OCEAN7-304-XXXX| 25.27 12.544 38.878 33.410 1497.1830 21:09:45.58M 2015-11-09T21:09:35.350Z|I-OCEAN7-304-XXXX| 25.26 12.544 38.879 33.411 1497.1846 21:09:45.78M 2015-11-09T21:09:35.550Z|I-OCEAN7-304-XXXX| 25.29 12.544 38.878 33.411 1497.1836 21:09:46.00M 2015-11-09T21:09:35.755Z|I-OCEAN7-304-XXXX| 25.29 12.543 38.878 33.411 1497.1826 21:09:46.20M 2015-11-09T21:09:35.955Z|I-OCEAN7-304-XXXX| 25.29 12.544 38.877 33.410 1497.1820 21:09:46.40M 2015-11-09T21:09:36.160Z|I-OCEAN7-304-XXXX| 25.29 12.544 38.876 33.409 1497.1815 21:09:46.60M 2015-11-09T21:09:36.365Z|I-OCEAN7-304-XXXX| 25.19 12.544 38.875 33.408 1497.1782 21:09:46.80M 2015-11-09T21:09:36.566Z|I-OCEAN7-304-XXXX| 25.22 12.544 38.873 33.406 1497.1771 21:09:47.02M 2015-11-09T21:09:36.770Z|I-OCEAN7-304-XXXX| 25.18 12.544 38.872 33.405 1497.1752 21:09:47.22M 2015-11-09T21:09:36.990Z|I-OCEAN7-304-XXXX| 25.14 12.544 38.871 33.404 1497.1727 21:09:47.41M 2015-11-09T21:09:37.175Z|I-OCEAN7-304-XXXX| 25.10 12.543 38.871 33.405 1497.1721 21:09:47.63M 2015-11-09T21:09:37.380Z|I-OCEAN7-304-XXXX| 25.07 12.543 38.872 33.405 1497.1715 21:09:47.81M 2015-11-09T21:09:37.585Z|I-OCEAN7-304-XXXX| 25.04 12.543 38.870 33.403 1497.1681 21:09:48.03M 2015-11-09T21:09:37.785Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.875 33.409 1497.1731 21:09:48.23M 2015-11-09T21:09:37.990Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.875 33.409 1497.1725 21:09:48.43M 2015-11-09T21:09:38.195Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.876 33.410 1497.1731 21:09:48.63M 2015-11-09T21:09:38.395Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.874 33.407 1497.1702 21:09:48.83M 2015-11-09T21:09:38.595Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.873 33.407 1497.1693 21:09:49.05M 2015-11-09T21:09:38.800Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.877 33.410 1497.1733 21:09:49.24M 2015-11-09T21:09:39.007Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.878 33.411 1497.1737 21:09:49.44M 2015-11-09T21:09:39.207Z|I-OCEAN7-304-XXXX| 24.74 12.543 38.879 33.413 1497.1747 21:09:49.64M 2015-11-09T21:09:39.410Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.880 33.413 1497.1752 21:09:49.84M 2015-11-09T21:09:39.610Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.880 33.413 1497.1752 21:09:50.06M 2015-11-09T21:09:39.815Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.880 33.414 1497.1757 21:09:50.26M 2015-11-09T21:09:40.015Z|I-OCEAN7-304-XXXX| 24.75 12.543 38.881 33.414 1497.1757 21:09:50.46M 2015-11-09T21:09:40.220Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.880 33.414 1497.1763 21:09:50.66M 2015-11-09T21:09:40.425Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.879 33.412 1497.1763 21:09:50.86M 2015-11-09T21:09:40.625Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.878 33.411 1497.1760 21:09:51.08M 2015-11-09T21:09:40.830Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.877 33.411 1497.1747 21:09:51.27M 2015-11-09T21:09:41.035Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.876 33.410 1497.1740 21:09:51.48M 2015-11-09T21:09:41.235Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.877 33.410 1497.1746 21:09:51.67M 2015-11-09T21:09:41.455Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.877 33.410 1497.1755 21:09:51.87M 2015-11-09T21:09:41.640Z|I-OCEAN7-304-XXXX| 25.10 12.543 38.878 33.411 1497.1780 21:09:52.11M 2015-11-09T21:09:41.845Z|I-OCEAN7-304-XXXX| 25.11 12.543 38.878 33.412 1497.1782 21:09:52.29M 2015-11-09T21:09:42.050Z|I-OCEAN7-304-XXXX| 25.12 12.543 38.883 33.417 1497.1843 21:09:52.49M 2015-11-09T21:09:42.250Z|I-OCEAN7-304-XXXX| 25.17 12.543 38.884 33.417 1497.1853 21:09:52.69M 2015-11-09T21:09:42.455Z|I-OCEAN7-304-XXXX| 25.17 12.543 38.884 33.417 1497.1859 21:09:52.89M 2015-11-09T21:09:42.655Z|I-OCEAN7-304-XXXX| 25.17 12.543 38.885 33.418 1497.1871 21:09:53.10M 2015-11-09T21:09:42.860Z|I-OCEAN7-304-XXXX| 25.21 12.543 38.886 33.419 1497.1891 21:09:53.30M 2015-11-09T21:09:43.060Z|I-OCEAN7-304-XXXX| 25.20 12.543 38.887 33.420 1497.1898 21:09:53.50M 2015-11-09T21:09:43.265Z|I-OCEAN7-304-XXXX| 25.20 12.543 38.886 33.419 1497.1891 21:09:53.70M 2015-11-09T21:09:43.470Z|I-OCEAN7-304-XXXX| 25.21 12.543 38.887 33.420 1497.1899 21:09:53.90M 2015-11-09T21:09:43.670Z|I-OCEAN7-304-XXXX| 25.24 12.542 38.887 33.421 1497.1898 21:09:54.12M 2015-11-09T21:09:43.875Z|I-OCEAN7-304-XXXX| 25.23 12.542 38.887 33.421 1497.1899 21:09:54.32M 2015-11-09T21:09:44.075Z|I-OCEAN7-304-XXXX| 25.21 12.542 38.887 33.420 1497.1891 21:09:54.52M 2015-11-09T21:09:44.280Z|I-OCEAN7-304-XXXX| 25.20 12.542 38.886 33.420 1497.1877 21:09:54.72M 2015-11-09T21:09:44.480Z|I-OCEAN7-304-XXXX| 25.20 12.542 38.885 33.419 1497.1864 21:09:54.92M 2015-11-09T21:09:44.685Z|I-OCEAN7-304-XXXX| 25.18 12.542 38.884 33.418 1497.1852 21:09:55.13M 2015-11-09T21:09:44.890Z|I-OCEAN7-304-XXXX| 25.17 12.542 38.883 33.417 1497.1847 21:09:55.33M 2015-11-09T21:09:45.095Z|I-OCEAN7-304-XXXX| 25.14 12.543 38.882 33.416 1497.1833 21:09:55.53M 2015-11-09T21:09:45.295Z|I-OCEAN7-304-XXXX| 25.08 12.543 38.881 33.414 1497.1807 21:09:55.73M 2015-11-09T21:09:45.495Z|I-OCEAN7-304-XXXX| 25.09 12.543 38.879 33.413 1497.1785 21:09:55.93M 2015-11-09T21:09:45.705Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.871 33.405 1497.1682 21:09:56.15M 2015-11-09T21:09:45.920Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.865 33.400 1497.1610 21:09:56.35M 2015-11-09T21:09:46.110Z|I-OCEAN7-304-XXXX| 25.00 12.542 38.865 33.399 1497.1594 21:09:56.56M 2015-11-09T21:09:46.310Z|I-OCEAN7-304-XXXX| 24.99 12.542 38.871 33.406 1497.1667 21:09:56.75M 2015-11-09T21:09:46.515Z|I-OCEAN7-304-XXXX| 24.95 12.542 38.872 33.406 1497.1677 21:09:56.95M 2015-11-09T21:09:46.720Z|I-OCEAN7-304-XXXX| 24.96 12.542 38.873 33.407 1497.1697 21:09:57.17M 2015-11-09T21:09:46.920Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.875 33.409 1497.1715 21:09:57.36M 2015-11-09T21:09:47.120Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.877 33.411 1497.1731 21:09:57.56M 2015-11-09T21:09:47.326Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.878 33.412 1497.1747 21:09:57.76M 2015-11-09T21:09:47.530Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.880 33.413 1497.1769 21:09:57.96M 2015-11-09T21:09:47.730Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.881 33.415 1497.1772 21:09:58.18M 2015-11-09T21:09:47.935Z|I-OCEAN7-304-XXXX| 24.92 12.542 38.874 33.408 1497.1686 21:09:58.38M 2015-11-09T21:09:48.140Z|I-OCEAN7-304-XXXX| 24.93 12.542 38.874 33.409 1497.1683 21:09:58.58M 2015-11-09T21:09:48.340Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.873 33.406 1497.1708 21:09:58.78M 2015-11-09T21:09:48.540Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.872 33.405 1497.1698 21:09:59.00M 2015-11-09T21:09:48.745Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.872 33.405 1497.1687 21:09:59.19M 2015-11-09T21:09:48.957Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.869 33.403 1497.1658 21:09:59.39M 2015-11-09T21:09:49.155Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.868 33.402 1497.1663 21:09:59.59M 2015-11-09T21:09:49.355Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.871 33.404 1497.1702 21:09:59.79M 2015-11-09T21:09:49.560Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.872 33.405 1497.1721 21:10:00.01M 2015-11-09T21:09:49.760Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.873 33.405 1497.1746 21:10:00.21M 2015-11-09T21:09:49.966Z|I-OCEAN7-304-XXXX| 24.94 12.545 38.875 33.406 1497.1761 21:10:00.41M 2015-11-09T21:09:50.170Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.875 33.407 1497.1776 21:10:00.61M 2015-11-09T21:09:50.385Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.876 33.407 1497.1777 21:10:00.81M 2015-11-09T21:09:50.575Z|I-OCEAN7-304-XXXX| 25.01 12.545 38.875 33.407 1497.1781 21:10:01.04M 2015-11-09T21:09:50.775Z|I-OCEAN7-304-XXXX| 25.01 12.545 38.876 33.408 1497.1788 21:10:01.22M 2015-11-09T21:09:50.980Z|I-OCEAN7-304-XXXX| 25.01 12.545 38.875 33.407 1497.1776 21:10:01.42M 2015-11-09T21:09:51.180Z|I-OCEAN7-304-XXXX| 25.07 12.545 38.874 33.406 1497.1782 21:10:01.62M 2015-11-09T21:09:51.385Z|I-OCEAN7-304-XXXX| 25.04 12.545 38.874 33.406 1497.1772 21:10:01.82M 2015-11-09T21:09:51.590Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.874 33.406 1497.1771 21:10:02.04M 2015-11-09T21:09:51.790Z|I-OCEAN7-304-XXXX| 25.04 12.546 38.874 33.405 1497.1799 21:10:02.24M 2015-11-09T21:09:51.995Z|I-OCEAN7-304-XXXX| 25.04 12.546 38.874 33.405 1497.1798 21:10:02.44M 2015-11-09T21:09:52.201Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.876 33.407 1497.1819 21:10:02.64M 2015-11-09T21:09:52.401Z|I-OCEAN7-304-XXXX| 25.05 12.546 38.877 33.408 1497.1837 21:10:02.84M 2015-11-09T21:09:52.607Z|I-OCEAN7-304-XXXX| 25.06 12.546 38.878 33.409 1497.1847 21:10:03.05M 2015-11-09T21:09:52.811Z|I-OCEAN7-304-XXXX| 25.09 12.545 38.879 33.410 1497.1855 21:10:03.25M 2015-11-09T21:09:53.010Z|I-OCEAN7-304-XXXX| 25.09 12.545 38.880 33.411 1497.1865 21:10:03.45M 2015-11-09T21:09:53.211Z|I-OCEAN7-304-XXXX| 25.07 12.546 38.880 33.411 1497.1865 21:10:03.65M 2015-11-09T21:09:53.416Z|I-OCEAN7-304-XXXX| 25.07 12.545 38.881 33.412 1497.1868 21:10:03.85M 2015-11-09T21:09:53.640Z|I-OCEAN7-304-XXXX| 25.08 12.545 38.882 33.413 1497.1871 21:10:04.07M 2015-11-09T21:09:53.820Z|I-OCEAN7-304-XXXX| 25.07 12.545 38.881 33.413 1497.1859 21:10:04.27M 2015-11-09T21:09:54.025Z|I-OCEAN7-304-XXXX| 25.06 12.544 38.881 33.413 1497.1851 21:10:04.46M 2015-11-09T21:09:54.231Z|I-OCEAN7-304-XXXX| 25.06 12.544 38.881 33.413 1497.1847 21:10:04.66M 2015-11-09T21:09:54.430Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.876 33.408 1497.1781 21:10:04.87M 2015-11-09T21:09:54.636Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.875 33.407 1497.1772 21:10:05.08M 2015-11-09T21:09:54.856Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.875 33.408 1497.1750 21:10:05.28M 2015-11-09T21:09:55.040Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.875 33.408 1497.1744 21:10:05.50M 2015-11-09T21:09:55.246Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.875 33.408 1497.1737 21:10:05.68M 2015-11-09T21:09:55.446Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.875 33.408 1497.1750 21:10:05.88M 2015-11-09T21:09:55.651Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.873 33.405 1497.1726 21:10:06.10M 2015-11-09T21:09:55.856Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.872 33.404 1497.1721 21:10:06.30M 2015-11-09T21:09:56.056Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.872 33.403 1497.1730 21:10:06.50M 2015-11-09T21:09:56.260Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.871 33.402 1497.1725 21:10:06.69M 2015-11-09T21:09:56.461Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.871 33.402 1497.1725 21:10:06.90M 2015-11-09T21:09:56.666Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.869 33.400 1497.1716 21:10:07.11M 2015-11-09T21:09:56.871Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.869 33.400 1497.1705 21:10:07.31M 2015-11-09T21:09:57.076Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.867 33.399 1497.1691 21:10:07.51M 2015-11-09T21:09:57.276Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.867 33.399 1497.1697 21:10:07.71M 2015-11-09T21:09:57.476Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.867 33.399 1497.1700 21:10:07.91M 2015-11-09T21:09:57.681Z|I-OCEAN7-304-XXXX| 24.97 12.545 38.868 33.400 1497.1709 21:10:08.13M 2015-11-09T21:09:57.886Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.869 33.400 1497.1720 21:10:08.33M 2015-11-09T21:09:58.086Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.870 33.401 1497.1735 21:10:08.53M 2015-11-09T21:09:58.291Z|I-OCEAN7-304-XXXX| 25.04 12.546 38.871 33.402 1497.1757 21:10:08.73M 2015-11-09T21:09:58.496Z|I-OCEAN7-304-XXXX| 25.10 12.546 38.872 33.403 1497.1781 21:10:08.93M 2015-11-09T21:09:58.696Z|I-OCEAN7-304-XXXX| 25.13 12.545 38.875 33.407 1497.1818 21:10:09.15M 2015-11-09T21:09:58.901Z|I-OCEAN7-304-XXXX| 25.20 12.545 38.879 33.410 1497.1863 21:10:09.34M 2015-11-09T21:09:59.101Z|I-OCEAN7-304-XXXX| 25.23 12.545 38.880 33.411 1497.1871 21:10:09.54M 2015-11-09T21:09:59.321Z|I-OCEAN7-304-XXXX| 25.26 12.545 38.881 33.412 1497.1882 21:10:09.74M 2015-11-09T21:09:59.511Z|I-OCEAN7-304-XXXX| 25.27 12.545 38.879 33.410 1497.1863 21:10:09.96M 2015-11-09T21:09:59.711Z|I-OCEAN7-304-XXXX| 25.31 12.545 38.878 33.410 1497.1858 21:10:10.16M 2015-11-09T21:09:59.916Z|I-OCEAN7-304-XXXX| 25.36 12.545 38.877 33.409 1497.1864 21:10:10.36M