2015-11-09T21:08:00.131Z|I-OCEAN7-304-XXXX| 25.13 12.542 38.878 33.412 1497.1779 21:08:10.56M 2015-11-09T21:08:00.331Z|I-OCEAN7-304-XXXX| 25.17 12.542 38.879 33.412 1497.1791 21:08:10.76M 2015-11-09T21:08:00.531Z|I-OCEAN7-304-XXXX| 25.17 12.543 38.877 33.411 1497.1777 21:08:10.96M 2015-11-09T21:08:00.736Z|I-OCEAN7-304-XXXX| 25.14 12.542 38.876 33.410 1497.1759 21:08:11.18M 2015-11-09T21:08:00.941Z|I-OCEAN7-304-XXXX| 25.14 12.542 38.875 33.409 1497.1741 21:08:11.38M 2015-11-09T21:08:01.141Z|I-OCEAN7-304-XXXX| 25.14 12.542 38.872 33.406 1497.1714 21:08:11.58M 2015-11-09T21:08:01.346Z|I-OCEAN7-304-XXXX| 25.09 12.543 38.869 33.403 1497.1674 21:08:11.78M 2015-11-09T21:08:01.546Z|I-OCEAN7-304-XXXX| 25.05 12.543 38.869 33.403 1497.1686 21:08:12.00M 2015-11-09T21:08:01.751Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.870 33.403 1497.1703 21:08:12.19M 2015-11-09T21:08:01.956Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.871 33.404 1497.1715 21:08:12.39M 2015-11-09T21:08:02.156Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.872 33.405 1497.1719 21:08:12.59M 2015-11-09T21:08:02.361Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.873 33.405 1497.1733 21:08:12.79M 2015-11-09T21:08:02.566Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.873 33.405 1497.1732 21:08:13.01M 2015-11-09T21:08:02.766Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.873 33.405 1497.1733 21:08:13.21M 2015-11-09T21:08:02.971Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.873 33.405 1497.1736 21:08:13.41M 2015-11-09T21:08:03.191Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.872 33.404 1497.1731 21:08:13.61M 2015-11-09T21:08:03.376Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.871 33.403 1497.1720 21:08:13.82M 2015-11-09T21:08:03.581Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.871 33.403 1497.1714 21:08:14.03M 2015-11-09T21:08:03.781Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.870 33.402 1497.1715 21:08:14.22M 2015-11-09T21:08:03.986Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.870 33.402 1497.1714 21:08:14.42M 2015-11-09T21:08:04.186Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.870 33.401 1497.1711 21:08:14.62M 2015-11-09T21:08:04.391Z|I-OCEAN7-304-XXXX| 24.85 12.545 38.870 33.402 1497.1708 21:08:14.82M 2015-11-09T21:08:04.596Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.870 33.402 1497.1696 21:08:15.04M 2015-11-09T21:08:04.796Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.870 33.402 1497.1703 21:08:15.24M 2015-11-09T21:08:05.001Z|I-OCEAN7-304-XXXX| 24.92 12.545 38.870 33.402 1497.1709 21:08:15.44M 2015-11-09T21:08:05.201Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.875 33.407 1497.1758 21:08:15.64M 2015-11-09T21:08:05.407Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.875 33.407 1497.1758 21:08:15.84M 2015-11-09T21:08:05.607Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.875 33.407 1497.1774 21:08:16.05M 2015-11-09T21:08:05.811Z|I-OCEAN7-304-XXXX| 24.99 12.545 38.870 33.403 1497.1721 21:08:16.25M 2015-11-09T21:08:06.016Z|I-OCEAN7-304-XXXX| 25.00 12.545 38.870 33.402 1497.1711 21:08:16.45M 2015-11-09T21:08:06.221Z|I-OCEAN7-304-XXXX| 25.07 12.544 38.869 33.402 1497.1714 21:08:16.65M 2015-11-09T21:08:06.421Z|I-OCEAN7-304-XXXX| 25.10 12.544 38.868 33.401 1497.1711 21:08:16.85M 2015-11-09T21:08:06.626Z|I-OCEAN7-304-XXXX| 25.11 12.544 38.868 33.401 1497.1702 21:08:17.07M 2015-11-09T21:08:06.826Z|I-OCEAN7-304-XXXX| 25.15 12.544 38.867 33.400 1497.1691 21:08:17.27M 2015-11-09T21:08:07.031Z|I-OCEAN7-304-XXXX| 25.15 12.544 38.866 33.399 1497.1680 21:08:17.47M 2015-11-09T21:08:07.231Z|I-OCEAN7-304-XXXX| 25.19 12.544 38.873 33.406 1497.1760 21:08:17.67M 2015-11-09T21:08:07.436Z|I-OCEAN7-304-XXXX| 25.20 12.544 38.874 33.407 1497.1770 21:08:17.87M 2015-11-09T21:08:07.656Z|I-OCEAN7-304-XXXX| 25.18 12.544 38.874 33.406 1497.1765 21:08:18.08M 2015-11-09T21:08:07.841Z|I-OCEAN7-304-XXXX| 25.18 12.544 38.873 33.406 1497.1749 21:08:18.30M 2015-11-09T21:08:08.046Z|I-OCEAN7-304-XXXX| 25.18 12.544 38.872 33.405 1497.1742 21:08:18.48M 2015-11-09T21:08:08.246Z|I-OCEAN7-304-XXXX| 25.18 12.544 38.866 33.399 1497.1678 21:08:18.68M 2015-11-09T21:08:08.451Z|I-OCEAN7-304-XXXX| 25.14 12.544 38.865 33.398 1497.1671 21:08:18.88M 2015-11-09T21:08:08.656Z|I-OCEAN7-304-XXXX| 25.10 12.544 38.865 33.398 1497.1655 21:08:19.10M 2015-11-09T21:08:08.856Z|I-OCEAN7-304-XXXX| 25.06 12.543 38.864 33.398 1497.1631 21:08:19.30M 2015-11-09T21:08:09.061Z|I-OCEAN7-304-XXXX| 25.06 12.543 38.864 33.398 1497.1625 21:08:19.50M 2015-11-09T21:08:09.311Z|I-OCEAN7-304-XXXX| 25.06 12.543 38.865 33.399 1497.1626 21:08:19.70M 2015-11-09T21:08:09.466Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.865 33.400 1497.1617 21:08:19.94M 2015-11-09T21:08:09.671Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.866 33.400 1497.1616 21:08:20.11M 2015-11-09T21:08:09.871Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.866 33.400 1497.1599 21:08:20.31M 2015-11-09T21:08:10.076Z|I-OCEAN7-304-XXXX| 24.83 12.542 38.865 33.399 1497.1582 21:08:20.51M 2015-11-09T21:08:10.276Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.864 33.397 1497.1609 21:08:20.71M 2015-11-09T21:08:10.481Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.864 33.397 1497.1606 21:08:20.91M 2015-11-09T21:08:10.681Z|I-OCEAN7-304-XXXX| 24.82 12.544 38.864 33.397 1497.1603 21:08:21.13M 2015-11-09T21:08:10.886Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.863 33.396 1497.1587 21:08:21.33M 2015-11-09T21:08:11.091Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.862 33.395 1497.1577 21:08:21.53M 2015-11-09T21:08:11.291Z|I-OCEAN7-304-XXXX| 24.76 12.544 38.861 33.394 1497.1560 21:08:21.73M 2015-11-09T21:08:11.496Z|I-OCEAN7-304-XXXX| 24.71 12.544 38.858 33.392 1497.1520 21:08:21.92M 2015-11-09T21:08:11.701Z|I-OCEAN7-304-XXXX| 24.71 12.544 38.858 33.392 1497.1526 21:08:22.14M 2015-11-09T21:08:11.906Z|I-OCEAN7-304-XXXX| 24.76 12.544 38.859 33.392 1497.1537 21:08:22.34M 2015-11-09T21:08:12.121Z|I-OCEAN7-304-XXXX| 24.73 12.544 38.859 33.393 1497.1533 21:08:22.54M 2015-11-09T21:08:12.311Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.860 33.394 1497.1537 21:08:22.76M 2015-11-09T21:08:12.511Z|I-OCEAN7-304-XXXX| 24.81 12.543 38.862 33.395 1497.1559 21:08:22.94M 2015-11-09T21:08:12.716Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.863 33.397 1497.1591 21:08:23.16M 2015-11-09T21:08:12.921Z|I-OCEAN7-304-XXXX| 24.86 12.543 38.865 33.399 1497.1605 21:08:23.36M 2015-11-09T21:08:13.121Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.866 33.399 1497.1614 21:08:23.56M 2015-11-09T21:08:13.326Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.866 33.400 1497.1622 21:08:23.76M 2015-11-09T21:08:13.526Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.876 33.410 1497.1736 21:08:23.96M 2015-11-09T21:08:13.731Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.877 33.410 1497.1754 21:08:24.17M 2015-11-09T21:08:13.931Z|I-OCEAN7-304-XXXX| 25.02 12.543 38.877 33.410 1497.1757 21:08:24.37M 2015-11-09T21:08:14.136Z|I-OCEAN7-304-XXXX| 25.02 12.543 38.878 33.411 1497.1771 21:08:24.57M 2015-11-09T21:08:14.386Z|I-OCEAN7-304-XXXX| 25.06 12.543 38.877 33.410 1497.1774 21:08:24.77M 2015-11-09T21:08:14.541Z|I-OCEAN7-304-XXXX| 25.08 12.543 38.876 33.409 1497.1766 21:08:25.03M 2015-11-09T21:08:14.741Z|I-OCEAN7-304-XXXX| 25.08 12.543 38.875 33.408 1497.1758 21:08:25.19M 2015-11-09T21:08:14.946Z|I-OCEAN7-304-XXXX| 25.13 12.543 38.874 33.408 1497.1758 21:08:25.39M 2015-11-09T21:08:15.151Z|I-OCEAN7-304-XXXX| 25.12 12.543 38.875 33.408 1497.1758 21:08:25.58M 2015-11-09T21:08:15.356Z|I-OCEAN7-304-XXXX| 25.09 12.544 38.875 33.408 1497.1770 21:08:25.78M 2015-11-09T21:08:15.556Z|I-OCEAN7-304-XXXX| 25.08 12.544 38.872 33.405 1497.1726 21:08:26.00M 2015-11-09T21:08:15.761Z|I-OCEAN7-304-XXXX| 25.10 12.543 38.872 33.405 1497.1726 21:08:26.20M 2015-11-09T21:08:15.966Z|I-OCEAN7-304-XXXX| 25.12 12.543 38.866 33.399 1497.1661 21:08:26.40M 2015-11-09T21:08:16.166Z|I-OCEAN7-304-XXXX| 25.15 12.543 38.866 33.399 1497.1665 21:08:26.60M 2015-11-09T21:08:16.371Z|I-OCEAN7-304-XXXX| 25.14 12.543 38.866 33.400 1497.1665 21:08:26.80M 2015-11-09T21:08:16.591Z|I-OCEAN7-304-XXXX| 25.11 12.543 38.865 33.399 1497.1652 21:08:27.02M 2015-11-09T21:08:16.776Z|I-OCEAN7-304-XXXX| 25.12 12.543 38.871 33.404 1497.1721 21:08:27.23M 2015-11-09T21:08:16.981Z|I-OCEAN7-304-XXXX| 25.16 12.543 38.871 33.404 1497.1732 21:08:27.42M 2015-11-09T21:08:17.181Z|I-OCEAN7-304-XXXX| 25.18 12.543 38.872 33.405 1497.1738 21:08:27.62M 2015-11-09T21:08:17.386Z|I-OCEAN7-304-XXXX| 25.17 12.543 38.872 33.405 1497.1738 21:08:27.81M 2015-11-09T21:08:17.586Z|I-OCEAN7-304-XXXX| 25.18 12.543 38.873 33.406 1497.1753 21:08:28.04M 2015-11-09T21:08:17.792Z|I-OCEAN7-304-XXXX| 25.16 12.544 38.874 33.407 1497.1765 21:08:28.23M 2015-11-09T21:08:17.992Z|I-OCEAN7-304-XXXX| 25.22 12.544 38.871 33.404 1497.1743 21:08:28.43M 2015-11-09T21:08:18.196Z|I-OCEAN7-304-XXXX| 25.22 12.544 38.870 33.402 1497.1735 21:08:28.63M 2015-11-09T21:08:18.401Z|I-OCEAN7-304-XXXX| 25.21 12.544 38.871 33.403 1497.1738 21:08:28.83M 2015-11-09T21:08:18.601Z|I-OCEAN7-304-XXXX| 25.23 12.544 38.871 33.404 1497.1749 21:08:29.05M 2015-11-09T21:08:18.807Z|I-OCEAN7-304-XXXX| 25.21 12.544 38.871 33.404 1497.1747 21:08:29.25M 2015-11-09T21:08:19.012Z|I-OCEAN7-304-XXXX| 25.21 12.544 38.872 33.405 1497.1752 21:08:29.45M 2015-11-09T21:08:19.212Z|I-OCEAN7-304-XXXX| 25.18 12.544 38.873 33.405 1497.1753 21:08:29.65M 2015-11-09T21:08:19.461Z|I-OCEAN7-304-XXXX| 25.15 12.544 38.872 33.405 1497.1744 21:08:29.85M 2015-11-09T21:08:19.617Z|I-OCEAN7-304-XXXX| 25.11 12.543 38.872 33.406 1497.1731 21:08:30.11M 2015-11-09T21:08:19.821Z|I-OCEAN7-304-XXXX| 25.09 12.543 38.872 33.406 1497.1726 21:08:30.26M 2015-11-09T21:08:20.021Z|I-OCEAN7-304-XXXX| 25.08 12.543 38.873 33.406 1497.1733 21:08:30.46M 2015-11-09T21:08:20.226Z|I-OCEAN7-304-XXXX| 25.05 12.543 38.873 33.406 1497.1733 21:08:30.66M 2015-11-09T21:08:20.431Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.870 33.403 1497.1689 21:08:30.86M 2015-11-09T21:08:20.637Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.869 33.403 1497.1676 21:08:31.08M 2015-11-09T21:08:20.837Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.862 33.395 1497.1583 21:08:31.28M 2015-11-09T21:08:21.057Z|I-OCEAN7-304-XXXX| 24.84 12.544 38.861 33.395 1497.1566 21:08:31.48M 2015-11-09T21:08:21.241Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.861 33.394 1497.1555 21:08:31.69M 2015-11-09T21:08:21.446Z|I-OCEAN7-304-XXXX| 24.77 12.543 38.860 33.393 1497.1536 21:08:31.88M 2015-11-09T21:08:21.646Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.859 33.393 1497.1528 21:08:32.10M 2015-11-09T21:08:21.852Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.859 33.392 1497.1527 21:08:32.29M 2015-11-09T21:08:22.052Z|I-OCEAN7-304-XXXX| 24.64 12.544 38.859 33.392 1497.1525 21:08:32.49M 2015-11-09T21:08:22.257Z|I-OCEAN7-304-XXXX| 24.63 12.544 38.858 33.391 1497.1520 21:08:32.69M 2015-11-09T21:08:22.462Z|I-OCEAN7-304-XXXX| 24.63 12.545 38.859 33.392 1497.1542 21:08:32.89M 2015-11-09T21:08:22.667Z|I-OCEAN7-304-XXXX| 24.63 12.545 38.861 33.393 1497.1570 21:08:33.11M 2015-11-09T21:08:22.867Z|I-OCEAN7-304-XXXX| 24.65 12.546 38.868 33.399 1497.1658 21:08:33.31M 2015-11-09T21:08:23.067Z|I-OCEAN7-304-XXXX| 24.68 12.546 38.869 33.401 1497.1678 21:08:33.51M 2015-11-09T21:08:23.272Z|I-OCEAN7-304-XXXX| 24.73 12.545 38.870 33.401 1497.1687 21:08:33.70M 2015-11-09T21:08:23.477Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.871 33.402 1497.1703 21:08:33.91M 2015-11-09T21:08:23.682Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.871 33.403 1497.1711 21:08:34.12M 2015-11-09T21:08:23.882Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.866 33.398 1497.1655 21:08:34.32M 2015-11-09T21:08:24.082Z|I-OCEAN7-304-XXXX| 24.86 12.545 38.868 33.400 1497.1680 21:08:34.52M 2015-11-09T21:08:24.287Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.869 33.401 1497.1682 21:08:34.72M 2015-11-09T21:08:24.492Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.869 33.402 1497.1692 21:08:34.92M 2015-11-09T21:08:24.697Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.870 33.403 1497.1698 21:08:35.14M 2015-11-09T21:08:24.897Z|I-OCEAN7-304-XXXX| 25.03 12.544 38.864 33.397 1497.1628 21:08:35.34M 2015-11-09T21:08:25.102Z|I-OCEAN7-304-XXXX| 25.13 12.544 38.863 33.396 1497.1635 21:08:35.54M 2015-11-09T21:08:25.302Z|I-OCEAN7-304-XXXX| 25.17 12.544 38.862 33.395 1497.1632 21:08:35.74M 2015-11-09T21:08:25.527Z|I-OCEAN7-304-XXXX| 25.20 12.543 38.861 33.395 1497.1622 21:08:35.93M 2015-11-09T21:08:25.712Z|I-OCEAN7-304-XXXX| 25.25 12.543 38.860 33.393 1497.1608 21:08:36.17M 2015-11-09T21:08:25.912Z|I-OCEAN7-304-XXXX| 25.21 12.543 38.862 33.396 1497.1614 21:08:36.35M 2015-11-09T21:08:26.117Z|I-OCEAN7-304-XXXX| 25.24 12.543 38.874 33.407 1497.1755 21:08:36.55M 2015-11-09T21:08:26.317Z|I-OCEAN7-304-XXXX| 25.28 12.543 38.875 33.408 1497.1780 21:08:36.75M 2015-11-09T21:08:26.522Z|I-OCEAN7-304-XXXX| 25.31 12.543 38.891 33.424 1497.1969 21:08:36.95M 2015-11-09T21:08:26.722Z|I-OCEAN7-304-XXXX| 25.27 12.543 38.892 33.425 1497.1970 21:08:37.17M 2015-11-09T21:08:26.927Z|I-OCEAN7-304-XXXX| 25.27 12.543 38.893 33.426 1497.1978 21:08:37.37M 2015-11-09T21:08:27.132Z|I-OCEAN7-304-XXXX| 25.27 12.543 38.885 33.418 1497.1893 21:08:37.57M 2015-11-09T21:08:27.332Z|I-OCEAN7-304-XXXX| 25.22 12.543 38.881 33.415 1497.1841 21:08:37.77M 2015-11-09T21:08:27.537Z|I-OCEAN7-304-XXXX| 25.23 12.543 38.882 33.415 1497.1854 21:08:37.96M 2015-11-09T21:08:27.737Z|I-OCEAN7-304-XXXX| 25.20 12.543 38.877 33.410 1497.1799 21:08:38.18M 2015-11-09T21:08:27.942Z|I-OCEAN7-304-XXXX| 25.16 12.543 38.876 33.409 1497.1782 21:08:38.38M 2015-11-09T21:08:28.147Z|I-OCEAN7-304-XXXX| 25.16 12.543 38.875 33.408 1497.1763 21:08:38.58M 2015-11-09T21:08:28.347Z|I-OCEAN7-304-XXXX| 25.11 12.543 38.874 33.407 1497.1741 21:08:38.78M 2015-11-09T21:08:28.552Z|I-OCEAN7-304-XXXX| 25.15 12.543 38.873 33.407 1497.1738 21:08:39.00M 2015-11-09T21:08:28.757Z|I-OCEAN7-304-XXXX| 25.10 12.543 38.872 33.406 1497.1716 21:08:39.20M 2015-11-09T21:08:28.957Z|I-OCEAN7-304-XXXX| 25.07 12.543 38.872 33.405 1497.1709 21:08:39.40M 2015-11-09T21:08:29.162Z|I-OCEAN7-304-XXXX| 25.06 12.543 38.870 33.403 1497.1686 21:08:39.60M 2015-11-09T21:08:29.362Z|I-OCEAN7-304-XXXX| 25.05 12.543 38.869 33.403 1497.1678 21:08:39.80M 2015-11-09T21:08:29.568Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.869 33.403 1497.1670 21:08:40.01M 2015-11-09T21:08:29.772Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.871 33.404 1497.1689 21:08:40.21M 2015-11-09T21:08:29.987Z|I-OCEAN7-304-XXXX| 25.04 12.543 38.871 33.404 1497.1698 21:08:40.41M 2015-11-09T21:08:30.172Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.871 33.405 1497.1702 21:08:40.63M 2015-11-09T21:08:30.377Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.872 33.406 1497.1718 21:08:40.81M 2015-11-09T21:08:30.577Z|I-OCEAN7-304-XXXX| 25.05 12.543 38.872 33.405 1497.1716 21:08:41.03M 2015-11-09T21:08:30.787Z|I-OCEAN7-304-XXXX| 25.05 12.543 38.872 33.406 1497.1711 21:08:41.23M 2015-11-09T21:08:30.982Z|I-OCEAN7-304-XXXX| 25.09 12.543 38.867 33.401 1497.1663 21:08:41.43M 2015-11-09T21:08:31.192Z|I-OCEAN7-304-XXXX| 25.07 12.543 38.867 33.400 1497.1656 21:08:41.62M 2015-11-09T21:08:31.392Z|I-OCEAN7-304-XXXX| 25.06 12.543 38.866 33.400 1497.1650 21:08:41.82M 2015-11-09T21:08:31.597Z|I-OCEAN7-304-XXXX| 25.06 12.543 38.870 33.404 1497.1699 21:08:42.04M 2015-11-09T21:08:31.802Z|I-OCEAN7-304-XXXX| 25.06 12.543 38.871 33.405 1497.1711 21:08:42.24M 2015-11-09T21:08:32.002Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.872 33.405 1497.1716 21:08:42.44M 2015-11-09T21:08:32.207Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.872 33.405 1497.1731 21:08:42.64M 2015-11-09T21:08:32.407Z|I-OCEAN7-304-XXXX| 25.08 12.544 38.872 33.405 1497.1738 21:08:42.84M 2015-11-09T21:08:32.607Z|I-OCEAN7-304-XXXX| 25.09 12.544 38.873 33.406 1497.1752 21:08:43.06M 2015-11-09T21:08:32.812Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.874 33.407 1497.1750 21:08:43.25M 2015-11-09T21:08:33.017Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.875 33.408 1497.1765 21:08:43.46M 2015-11-09T21:08:33.222Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.872 33.405 1497.1725 21:08:43.66M 2015-11-09T21:08:33.422Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.871 33.404 1497.1714 21:08:43.85M 2015-11-09T21:08:33.627Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.871 33.404 1497.1705 21:08:44.07M 2015-11-09T21:08:33.832Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.871 33.404 1497.1711 21:08:44.27M 2015-11-09T21:08:34.032Z|I-OCEAN7-304-XXXX| 24.98 12.544 38.865 33.398 1497.1647 21:08:44.47M 2015-11-09T21:08:34.237Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.865 33.398 1497.1638 21:08:44.67M 2015-11-09T21:08:34.457Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.865 33.398 1497.1641 21:08:44.87M 2015-11-09T21:08:34.642Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.860 33.393 1497.1580 21:08:45.11M 2015-11-09T21:08:34.847Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.864 33.396 1497.1622 21:08:45.29M 2015-11-09T21:08:35.047Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.864 33.397 1497.1636 21:08:45.49M 2015-11-09T21:08:35.247Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.863 33.396 1497.1611 21:08:45.69M 2015-11-09T21:08:35.452Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.862 33.395 1497.1604 21:08:45.88M 2015-11-09T21:08:35.657Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.862 33.395 1497.1588 21:08:46.10M 2015-11-09T21:08:35.857Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.860 33.394 1497.1580 21:08:46.30M 2015-11-09T21:08:36.062Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.861 33.394 1497.1583 21:08:46.50M 2015-11-09T21:08:36.267Z|I-OCEAN7-304-XXXX| 24.97 12.544 38.861 33.395 1497.1588 21:08:46.70M 2015-11-09T21:08:36.467Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.862 33.396 1497.1592 21:08:46.90M 2015-11-09T21:08:36.672Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.862 33.396 1497.1588 21:08:47.12M 2015-11-09T21:08:36.877Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.863 33.397 1497.1597 21:08:47.32M 2015-11-09T21:08:37.077Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.863 33.397 1497.1594 21:08:47.52M 2015-11-09T21:08:37.282Z|I-OCEAN7-304-XXXX| 25.02 12.543 38.864 33.399 1497.1610 21:08:47.72M 2015-11-09T21:08:37.482Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.863 33.398 1497.1581 21:08:47.92M 2015-11-09T21:08:37.688Z|I-OCEAN7-304-XXXX| 25.02 12.542 38.863 33.398 1497.1581 21:08:48.13M 2015-11-09T21:08:37.887Z|I-OCEAN7-304-XXXX| 25.02 12.542 38.868 33.402 1497.1628 21:08:48.33M 2015-11-09T21:08:38.092Z|I-OCEAN7-304-XXXX| 25.01 12.542 38.868 33.403 1497.1626 21:08:48.53M 2015-11-09T21:08:38.297Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.868 33.403 1497.1624 21:08:48.73M 2015-11-09T21:08:38.497Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.868 33.403 1497.1625 21:08:48.93M 2015-11-09T21:08:38.697Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.869 33.404 1497.1637 21:08:49.15M 2015-11-09T21:08:38.922Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.870 33.405 1497.1649 21:08:49.34M 2015-11-09T21:08:39.107Z|I-OCEAN7-304-XXXX| 24.97 12.542 38.871 33.406 1497.1664 21:08:49.56M 2015-11-09T21:08:39.312Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.866 33.401 1497.1610 21:08:49.74M 2015-11-09T21:08:39.517Z|I-OCEAN7-304-XXXX| 24.98 12.542 38.866 33.400 1497.1609 21:08:49.94M 2015-11-09T21:08:39.717Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.866 33.401 1497.1611 21:08:50.16M 2015-11-09T21:08:39.917Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.868 33.402 1497.1625 21:08:50.36M 2015-11-09T21:08:40.122Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.868 33.402 1497.1633 21:08:50.56M 2015-11-09T21:08:40.327Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.867 33.402 1497.1633 21:08:50.76M 2015-11-09T21:08:40.527Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.873 33.407 1497.1702 21:08:50.96M 2015-11-09T21:08:40.732Z|I-OCEAN7-304-XXXX| 24.93 12.543 38.873 33.407 1497.1711 21:08:51.18M 2015-11-09T21:08:40.937Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.867 33.401 1497.1643 21:08:51.38M 2015-11-09T21:08:41.137Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.866 33.400 1497.1643 21:08:51.57M 2015-11-09T21:08:41.342Z|I-OCEAN7-304-XXXX| 25.03 12.543 38.868 33.402 1497.1672 21:08:51.78M 2015-11-09T21:08:41.547Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.870 33.403 1497.1689 21:08:51.97M 2015-11-09T21:08:41.747Z|I-OCEAN7-304-XXXX| 25.03 12.544 38.870 33.403 1497.1698 21:08:52.19M 2015-11-09T21:08:41.952Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.870 33.403 1497.1699 21:08:52.39M 2015-11-09T21:08:42.153Z|I-OCEAN7-304-XXXX| 25.10 12.544 38.869 33.402 1497.1702 21:08:52.59M 2015-11-09T21:08:42.358Z|I-OCEAN7-304-XXXX| 25.10 12.544 38.868 33.401 1497.1698 21:08:52.79M 2015-11-09T21:08:42.562Z|I-OCEAN7-304-XXXX| 25.11 12.544 38.868 33.400 1497.1698 21:08:53.01M 2015-11-09T21:08:42.762Z|I-OCEAN7-304-XXXX| 25.13 12.545 38.867 33.399 1497.1704 21:08:53.21M 2015-11-09T21:08:42.967Z|I-OCEAN7-304-XXXX| 25.13 12.545 38.867 33.398 1497.1709 21:08:53.40M 2015-11-09T21:08:43.173Z|I-OCEAN7-304-XXXX| 25.12 12.545 38.865 33.397 1497.1696 21:08:53.61M 2015-11-09T21:08:43.393Z|I-OCEAN7-304-XXXX| 25.10 12.545 38.872 33.403 1497.1769 21:08:53.81M 2015-11-09T21:08:43.573Z|I-OCEAN7-304-XXXX| 25.13 12.545 38.872 33.403 1497.1774 21:08:54.04M 2015-11-09T21:08:43.777Z|I-OCEAN7-304-XXXX| 25.13 12.545 38.873 33.404 1497.1787 21:08:54.22M 2015-11-09T21:08:43.982Z|I-OCEAN7-304-XXXX| 25.16 12.545 38.871 33.402 1497.1775 21:08:54.42M 2015-11-09T21:08:44.183Z|I-OCEAN7-304-XXXX| 25.12 12.545 38.871 33.402 1497.1763 21:08:54.62M 2015-11-09T21:08:44.388Z|I-OCEAN7-304-XXXX| 25.12 12.545 38.870 33.402 1497.1754 21:08:54.82M 2015-11-09T21:08:44.587Z|I-OCEAN7-304-XXXX| 25.11 12.545 38.870 33.402 1497.1747 21:08:55.04M 2015-11-09T21:08:44.792Z|I-OCEAN7-304-XXXX| 25.09 12.545 38.870 33.402 1497.1746 21:08:55.24M 2015-11-09T21:08:44.998Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.869 33.401 1497.1731 21:08:55.44M 2015-11-09T21:08:45.198Z|I-OCEAN7-304-XXXX| 25.04 12.545 38.869 33.401 1497.1736 21:08:55.63M 2015-11-09T21:08:45.403Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.868 33.400 1497.1720 21:08:55.83M 2015-11-09T21:08:45.603Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.868 33.400 1497.1703 21:08:56.05M 2015-11-09T21:08:45.808Z|I-OCEAN7-304-XXXX| 24.96 12.545 38.868 33.400 1497.1688 21:08:56.25M 2015-11-09T21:08:46.013Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.872 33.405 1497.1725 21:08:56.45M 2015-11-09T21:08:46.213Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.871 33.404 1497.1709 21:08:56.65M 2015-11-09T21:08:46.418Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.870 33.403 1497.1687 21:08:56.85M 2015-11-09T21:08:46.618Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.869 33.402 1497.1672 21:08:57.07M 2015-11-09T21:08:46.823Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.868 33.401 1497.1670 21:08:57.26M 2015-11-09T21:08:47.028Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.868 33.400 1497.1667 21:08:57.47M 2015-11-09T21:08:47.228Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.867 33.400 1497.1659 21:08:57.66M 2015-11-09T21:08:47.433Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.867 33.399 1497.1654 21:08:57.86M 2015-11-09T21:08:47.638Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.865 33.398 1497.1641 21:08:58.08M 2015-11-09T21:08:47.853Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.863 33.397 1497.1613 21:08:58.28M 2015-11-09T21:08:48.043Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.862 33.396 1497.1602 21:08:58.50M 2015-11-09T21:08:48.243Z|I-OCEAN7-304-XXXX| 25.03 12.543 38.860 33.394 1497.1582 21:08:58.68M 2015-11-09T21:08:48.448Z|I-OCEAN7-304-XXXX| 25.04 12.543 38.859 33.393 1497.1563 21:08:58.88M 2015-11-09T21:08:48.648Z|I-OCEAN7-304-XXXX| 25.09 12.543 38.858 33.392 1497.1563 21:08:59.10M 2015-11-09T21:08:48.853Z|I-OCEAN7-304-XXXX| 25.08 12.543 38.857 33.391 1497.1552 21:08:59.30M 2015-11-09T21:08:49.058Z|I-OCEAN7-304-XXXX| 25.08 12.543 38.863 33.397 1497.1621 21:08:59.49M 2015-11-09T21:08:49.263Z|I-OCEAN7-304-XXXX| 25.07 12.543 38.865 33.398 1497.1636 21:08:59.69M 2015-11-09T21:08:49.463Z|I-OCEAN7-304-XXXX| 25.02 12.543 38.866 33.400 1497.1649 21:08:59.89M 2015-11-09T21:08:49.663Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.868 33.401 1497.1670 21:09:00.11M 2015-11-09T21:08:49.868Z|I-OCEAN7-304-XXXX| 25.01 12.543 38.870 33.403 1497.1687 21:09:00.31M 2015-11-09T21:08:50.068Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.871 33.404 1497.1688 21:09:00.51M 2015-11-09T21:08:50.273Z|I-OCEAN7-304-XXXX| 24.99 12.543 38.871 33.404 1497.1687 21:09:00.71M 2015-11-09T21:08:50.478Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.871 33.404 1497.1698 21:09:00.91M 2015-11-09T21:08:50.683Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.871 33.404 1497.1702 21:09:01.13M 2015-11-09T21:08:50.883Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.871 33.404 1497.1699 21:09:01.33M 2015-11-09T21:08:51.088Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.871 33.404 1497.1693 21:09:01.53M 2015-11-09T21:08:51.293Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.871 33.404 1497.1696 21:09:01.72M 2015-11-09T21:08:51.493Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.872 33.404 1497.1710 21:09:01.92M 2015-11-09T21:08:51.698Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.872 33.404 1497.1708 21:09:02.14M 2015-11-09T21:08:51.898Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.866 33.399 1497.1650 21:09:02.34M 2015-11-09T21:08:52.106Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.866 33.399 1497.1650 21:09:02.54M 2015-11-09T21:08:52.323Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.865 33.398 1497.1635 21:09:02.74M 2015-11-09T21:08:52.508Z|I-OCEAN7-304-XXXX| 24.88 12.544 38.865 33.398 1497.1625 21:09:02.96M 2015-11-09T21:08:52.713Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.875 33.408 1497.1746 21:09:03.16M 2015-11-09T21:08:52.913Z|I-OCEAN7-304-XXXX| 24.90 12.544 38.873 33.406 1497.1715 21:09:03.36M 2015-11-09T21:08:53.113Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.872 33.405 1497.1707 21:09:03.55M 2015-11-09T21:08:53.323Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.872 33.406 1497.1708 21:09:03.75M 2015-11-09T21:08:53.528Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.873 33.406 1497.1702 21:09:03.95M 2015-11-09T21:08:53.728Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.884 33.417 1497.1832 21:09:04.17M 2015-11-09T21:08:53.928Z|I-OCEAN7-304-XXXX| 24.96 12.543 38.885 33.418 1497.1837 21:09:04.37M 2015-11-09T21:08:54.133Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.885 33.418 1497.1853 21:09:04.57M 2015-11-09T21:08:54.333Z|I-OCEAN7-304-XXXX| 25.04 12.543 38.886 33.418 1497.1866 21:09:04.77M 2015-11-09T21:08:54.538Z|I-OCEAN7-304-XXXX| 25.05 12.543 38.886 33.419 1497.1873 21:09:04.97M 2015-11-09T21:08:54.738Z|I-OCEAN7-304-XXXX| 25.09 12.543 38.887 33.420 1497.1886 21:09:05.19M 2015-11-09T21:08:54.948Z|I-OCEAN7-304-XXXX| 25.10 12.543 38.888 33.421 1497.1898 21:09:05.38M 2015-11-09T21:08:55.148Z|I-OCEAN7-304-XXXX| 25.16 12.543 38.893 33.425 1497.1974 21:09:05.59M 2015-11-09T21:08:55.348Z|I-OCEAN7-304-XXXX| 25.22 12.543 38.893 33.425 1497.1985 21:09:05.78M 2015-11-09T21:08:55.553Z|I-OCEAN7-304-XXXX| 25.22 12.543 38.900 33.432 1497.2063 21:09:06.00M 2015-11-09T21:08:55.758Z|I-OCEAN7-304-XXXX| 25.20 12.544 38.900 33.432 1497.2069 21:09:06.20M 2015-11-09T21:08:55.958Z|I-OCEAN7-304-XXXX| 25.22 12.544 38.901 33.432 1497.2080 21:09:06.40M 2015-11-09T21:08:56.163Z|I-OCEAN7-304-XXXX| 25.22 12.544 38.901 33.432 1497.2085 21:09:06.60M 2015-11-09T21:08:56.363Z|I-OCEAN7-304-XXXX| 25.22 12.544 38.901 33.432 1497.2095 21:09:06.80M 2015-11-09T21:08:56.568Z|I-OCEAN7-304-XXXX| 25.22 12.545 38.901 33.432 1497.2106 21:09:07.02M 2015-11-09T21:08:56.788Z|I-OCEAN7-304-XXXX| 25.21 12.544 38.893 33.424 1497.2010 21:09:07.22M 2015-11-09T21:08:56.973Z|I-OCEAN7-304-XXXX| 25.21 12.544 38.892 33.423 1497.1991 21:09:07.43M 2015-11-09T21:08:57.178Z|I-OCEAN7-304-XXXX| 25.21 12.544 38.890 33.422 1497.1965 21:09:07.61M 2015-11-09T21:08:57.378Z|I-OCEAN7-304-XXXX| 25.20 12.544 38.888 33.420 1497.1929 21:09:07.81M 2015-11-09T21:08:57.583Z|I-OCEAN7-304-XXXX| 25.20 12.544 38.885 33.418 1497.1904 21:09:08.03M 2015-11-09T21:08:57.788Z|I-OCEAN7-304-XXXX| 25.19 12.544 38.883 33.416 1497.1876 21:09:08.23M 2015-11-09T21:08:57.988Z|I-OCEAN7-304-XXXX| 25.19 12.543 38.881 33.414 1497.1844 21:09:08.43M 2015-11-09T21:08:58.193Z|I-OCEAN7-304-XXXX| 25.19 12.543 38.879 33.412 1497.1814 21:09:08.63M 2015-11-09T21:08:58.398Z|I-OCEAN7-304-XXXX| 25.17 12.543 38.876 33.409 1497.1782 21:09:08.83M 2015-11-09T21:08:58.598Z|I-OCEAN7-304-XXXX| 25.17 12.543 38.875 33.408 1497.1772 21:09:09.05M 2015-11-09T21:08:58.803Z|I-OCEAN7-304-XXXX| 25.13 12.543 38.875 33.408 1497.1766 21:09:09.25M 2015-11-09T21:08:59.003Z|I-OCEAN7-304-XXXX| 25.07 12.543 38.876 33.409 1497.1763 21:09:09.44M 2015-11-09T21:08:59.208Z|I-OCEAN7-304-XXXX| 25.06 12.543 38.877 33.410 1497.1775 21:09:09.64M 2015-11-09T21:08:59.413Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.878 33.411 1497.1785 21:09:09.84M 2015-11-09T21:08:59.639Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.878 33.411 1497.1786 21:09:10.06M 2015-11-09T21:08:59.818Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.882 33.414 1497.1827 21:09:10.26M