2015-11-09T21:04:00.135Z|I-OCEAN7-304-XXXX| 25.03 12.548 38.828 33.359 1497.1327 21:04:10.56M 2015-11-09T21:04:00.341Z|I-OCEAN7-304-XXXX| 24.98 12.548 38.828 33.359 1497.1321 21:04:10.76M 2015-11-09T21:04:00.540Z|I-OCEAN7-304-XXXX| 24.91 12.548 38.829 33.359 1497.1317 21:04:10.96M 2015-11-09T21:04:00.740Z|I-OCEAN7-304-XXXX| 24.87 12.548 38.829 33.360 1497.1311 21:04:11.18M 2015-11-09T21:04:00.945Z|I-OCEAN7-304-XXXX| 24.83 12.548 38.830 33.361 1497.1310 21:04:11.38M 2015-11-09T21:04:01.151Z|I-OCEAN7-304-XXXX| 24.82 12.548 38.831 33.363 1497.1317 21:04:11.58M 2015-11-09T21:04:01.355Z|I-OCEAN7-304-XXXX| 24.82 12.547 38.833 33.364 1497.1326 21:04:11.77M 2015-11-09T21:04:01.560Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.840 33.372 1497.1401 21:04:12.00M 2015-11-09T21:04:01.755Z|I-OCEAN7-304-XXXX| 24.74 12.547 38.841 33.372 1497.1400 21:04:12.19M 2015-11-09T21:04:01.981Z|I-OCEAN7-304-XXXX| 24.72 12.547 38.840 33.371 1497.1378 21:04:12.39M 2015-11-09T21:04:02.165Z|I-OCEAN7-304-XXXX| 24.71 12.547 38.836 33.368 1497.1334 21:04:12.61M 2015-11-09T21:04:02.371Z|I-OCEAN7-304-XXXX| 24.69 12.547 38.836 33.368 1497.1331 21:04:12.79M 2015-11-09T21:04:02.570Z|I-OCEAN7-304-XXXX| 24.69 12.547 38.832 33.364 1497.1282 21:04:13.01M 2015-11-09T21:04:02.776Z|I-OCEAN7-304-XXXX| 24.69 12.546 38.834 33.367 1497.1298 21:04:13.21M 2015-11-09T21:04:03.020Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.830 33.362 1497.1249 21:04:13.41M 2015-11-09T21:04:03.180Z|I-OCEAN7-304-XXXX| 24.75 12.546 38.828 33.361 1497.1234 21:04:13.65M 2015-11-09T21:04:03.381Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.827 33.360 1497.1235 21:04:13.80M 2015-11-09T21:04:03.586Z|I-OCEAN7-304-XXXX| 24.79 12.546 38.826 33.359 1497.1224 21:04:14.02M 2015-11-09T21:04:03.791Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.826 33.358 1497.1226 21:04:14.22M 2015-11-09T21:04:03.991Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.825 33.358 1497.1226 21:04:14.42M 2015-11-09T21:04:04.196Z|I-OCEAN7-304-XXXX| 24.90 12.547 38.825 33.357 1497.1234 21:04:14.62M 2015-11-09T21:04:04.396Z|I-OCEAN7-304-XXXX| 24.95 12.547 38.825 33.357 1497.1241 21:04:14.82M 2015-11-09T21:04:04.601Z|I-OCEAN7-304-XXXX| 25.00 12.547 38.826 33.358 1497.1262 21:04:15.04M 2015-11-09T21:04:04.806Z|I-OCEAN7-304-XXXX| 25.02 12.547 38.826 33.358 1497.1272 21:04:15.24M 2015-11-09T21:04:05.005Z|I-OCEAN7-304-XXXX| 25.08 12.547 38.825 33.357 1497.1276 21:04:15.44M 2015-11-09T21:04:05.211Z|I-OCEAN7-304-XXXX| 25.12 12.547 38.824 33.356 1497.1281 21:04:15.63M 2015-11-09T21:04:05.416Z|I-OCEAN7-304-XXXX| 25.12 12.548 38.825 33.357 1497.1296 21:04:15.83M 2015-11-09T21:04:05.621Z|I-OCEAN7-304-XXXX| 25.19 12.548 38.835 33.366 1497.1420 21:04:16.05M 2015-11-09T21:04:05.821Z|I-OCEAN7-304-XXXX| 25.20 12.548 38.831 33.362 1497.1377 21:04:16.25M 2015-11-09T21:04:06.026Z|I-OCEAN7-304-XXXX| 25.24 12.548 38.830 33.361 1497.1372 21:04:16.45M 2015-11-09T21:04:06.226Z|I-OCEAN7-304-XXXX| 25.22 12.548 38.829 33.360 1497.1354 21:04:16.65M 2015-11-09T21:04:06.446Z|I-OCEAN7-304-XXXX| 25.24 12.548 38.828 33.359 1497.1343 21:04:16.85M 2015-11-09T21:04:06.636Z|I-OCEAN7-304-XXXX| 25.25 12.548 38.827 33.358 1497.1339 21:04:17.08M 2015-11-09T21:04:06.836Z|I-OCEAN7-304-XXXX| 25.31 12.548 38.826 33.357 1497.1346 21:04:17.27M 2015-11-09T21:04:07.036Z|I-OCEAN7-304-XXXX| 25.28 12.548 38.825 33.355 1497.1326 21:04:17.46M 2015-11-09T21:04:07.241Z|I-OCEAN7-304-XXXX| 25.27 12.548 38.824 33.355 1497.1313 21:04:17.67M 2015-11-09T21:04:07.441Z|I-OCEAN7-304-XXXX| 25.24 12.548 38.823 33.355 1497.1298 21:04:17.87M 2015-11-09T21:04:07.646Z|I-OCEAN7-304-XXXX| 25.21 12.548 38.824 33.355 1497.1292 21:04:18.08M 2015-11-09T21:04:07.851Z|I-OCEAN7-304-XXXX| 25.21 12.547 38.824 33.356 1497.1283 21:04:18.28M 2015-11-09T21:04:08.096Z|I-OCEAN7-304-XXXX| 25.17 12.547 38.824 33.356 1497.1274 21:04:18.48M 2015-11-09T21:04:08.256Z|I-OCEAN7-304-XXXX| 25.16 12.547 38.825 33.357 1497.1272 21:04:18.72M 2015-11-09T21:04:08.461Z|I-OCEAN7-304-XXXX| 25.13 12.547 38.825 33.357 1497.1266 21:04:18.88M 2015-11-09T21:04:08.661Z|I-OCEAN7-304-XXXX| 25.14 12.547 38.825 33.357 1497.1268 21:04:19.10M 2015-11-09T21:04:08.866Z|I-OCEAN7-304-XXXX| 25.10 12.547 38.825 33.357 1497.1260 21:04:19.30M 2015-11-09T21:04:09.066Z|I-OCEAN7-304-XXXX| 25.07 12.546 38.825 33.357 1497.1254 21:04:19.49M 2015-11-09T21:04:09.271Z|I-OCEAN7-304-XXXX| 25.05 12.547 38.826 33.358 1497.1265 21:04:19.69M 2015-11-09T21:04:09.476Z|I-OCEAN7-304-XXXX| 25.05 12.546 38.827 33.359 1497.1276 21:04:19.89M 2015-11-09T21:04:09.676Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.828 33.360 1497.1271 21:04:20.11M 2015-11-09T21:04:09.881Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.828 33.361 1497.1268 21:04:20.31M 2015-11-09T21:04:10.086Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.828 33.361 1497.1272 21:04:20.51M 2015-11-09T21:04:10.286Z|I-OCEAN7-304-XXXX| 24.94 12.546 38.835 33.367 1497.1342 21:04:20.71M 2015-11-09T21:04:10.486Z|I-OCEAN7-304-XXXX| 24.96 12.547 38.835 33.367 1497.1364 21:04:20.91M 2015-11-09T21:04:10.691Z|I-OCEAN7-304-XXXX| 24.96 12.547 38.835 33.366 1497.1367 21:04:21.13M 2015-11-09T21:04:10.911Z|I-OCEAN7-304-XXXX| 24.93 12.547 38.834 33.365 1497.1356 21:04:21.33M 2015-11-09T21:04:11.096Z|I-OCEAN7-304-XXXX| 24.92 12.548 38.832 33.363 1497.1348 21:04:21.54M 2015-11-09T21:04:11.301Z|I-OCEAN7-304-XXXX| 24.92 12.548 38.832 33.363 1497.1338 21:04:21.72M 2015-11-09T21:04:11.501Z|I-OCEAN7-304-XXXX| 24.95 12.547 38.831 33.362 1497.1331 21:04:21.92M 2015-11-09T21:04:11.706Z|I-OCEAN7-304-XXXX| 24.95 12.547 38.818 33.350 1497.1176 21:04:22.14M 2015-11-09T21:04:11.911Z|I-OCEAN7-304-XXXX| 24.98 12.547 38.818 33.350 1497.1174 21:04:22.34M 2015-11-09T21:04:12.116Z|I-OCEAN7-304-XXXX| 24.98 12.547 38.819 33.351 1497.1177 21:04:22.54M 2015-11-09T21:04:12.316Z|I-OCEAN7-304-XXXX| 25.05 12.547 38.819 33.352 1497.1190 21:04:22.74M 2015-11-09T21:04:12.521Z|I-OCEAN7-304-XXXX| 25.05 12.547 38.820 33.353 1497.1204 21:04:22.94M 2015-11-09T21:04:12.721Z|I-OCEAN7-304-XXXX| 25.08 12.547 38.821 33.353 1497.1223 21:04:23.16M 2015-11-09T21:04:12.926Z|I-OCEAN7-304-XXXX| 25.12 12.547 38.822 33.354 1497.1248 21:04:23.36M 2015-11-09T21:04:13.131Z|I-OCEAN7-304-XXXX| 25.15 12.547 38.824 33.356 1497.1271 21:04:23.55M 2015-11-09T21:04:13.331Z|I-OCEAN7-304-XXXX| 25.14 12.547 38.823 33.355 1497.1257 21:04:23.75M 2015-11-09T21:04:13.536Z|I-OCEAN7-304-XXXX| 25.16 12.547 38.828 33.361 1497.1315 21:04:23.95M 2015-11-09T21:04:13.736Z|I-OCEAN7-304-XXXX| 25.17 12.546 38.830 33.362 1497.1318 21:04:24.17M 2015-11-09T21:04:13.941Z|I-OCEAN7-304-XXXX| 25.17 12.546 38.831 33.364 1497.1321 21:04:24.37M 2015-11-09T21:04:14.146Z|I-OCEAN7-304-XXXX| 25.17 12.546 38.831 33.364 1497.1323 21:04:24.57M 2015-11-09T21:04:14.341Z|I-OCEAN7-304-XXXX| 25.13 12.546 38.832 33.365 1497.1337 21:04:24.77M 2015-11-09T21:04:14.551Z|I-OCEAN7-304-XXXX| 25.13 12.546 38.833 33.365 1497.1350 21:04:24.96M 2015-11-09T21:04:14.751Z|I-OCEAN7-304-XXXX| 25.17 12.546 38.833 33.366 1497.1361 21:04:25.19M 2015-11-09T21:04:14.956Z|I-OCEAN7-304-XXXX| 25.17 12.546 38.833 33.365 1497.1361 21:04:25.39M 2015-11-09T21:04:15.161Z|I-OCEAN7-304-XXXX| 25.17 12.547 38.831 33.364 1497.1349 21:04:25.59M 2015-11-09T21:04:15.376Z|I-OCEAN7-304-XXXX| 25.11 12.546 38.825 33.358 1497.1270 21:04:25.79M 2015-11-09T21:04:15.566Z|I-OCEAN7-304-XXXX| 25.11 12.547 38.825 33.358 1497.1270 21:04:26.02M 2015-11-09T21:04:15.766Z|I-OCEAN7-304-XXXX| 25.10 12.546 38.825 33.357 1497.1259 21:04:26.20M 2015-11-09T21:04:15.973Z|I-OCEAN7-304-XXXX| 25.03 12.546 38.824 33.357 1497.1240 21:04:26.40M 2015-11-09T21:04:16.177Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.825 33.357 1497.1241 21:04:26.60M 2015-11-09T21:04:16.376Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.825 33.357 1497.1239 21:04:26.80M 2015-11-09T21:04:16.581Z|I-OCEAN7-304-XXXX| 24.94 12.546 38.825 33.357 1497.1239 21:04:27.02M 2015-11-09T21:04:16.786Z|I-OCEAN7-304-XXXX| 24.93 12.547 38.825 33.357 1497.1245 21:04:27.22M 2015-11-09T21:04:16.986Z|I-OCEAN7-304-XXXX| 24.90 12.547 38.824 33.356 1497.1235 21:04:27.42M 2015-11-09T21:04:17.186Z|I-OCEAN7-304-XXXX| 24.89 12.547 38.823 33.355 1497.1226 21:04:27.61M 2015-11-09T21:04:17.391Z|I-OCEAN7-304-XXXX| 24.91 12.547 38.822 33.355 1497.1218 21:04:27.81M 2015-11-09T21:04:17.596Z|I-OCEAN7-304-XXXX| 24.88 12.547 38.822 33.354 1497.1208 21:04:28.03M 2015-11-09T21:04:17.796Z|I-OCEAN7-304-XXXX| 24.88 12.547 38.821 33.353 1497.1208 21:04:28.23M 2015-11-09T21:04:18.001Z|I-OCEAN7-304-XXXX| 24.92 12.548 38.821 33.352 1497.1213 21:04:28.43M 2015-11-09T21:04:18.201Z|I-OCEAN7-304-XXXX| 24.91 12.548 38.820 33.351 1497.1210 21:04:28.63M 2015-11-09T21:04:18.406Z|I-OCEAN7-304-XXXX| 24.87 12.549 38.819 33.350 1497.1205 21:04:28.83M 2015-11-09T21:04:18.611Z|I-OCEAN7-304-XXXX| 24.88 12.549 38.817 33.348 1497.1189 21:04:29.05M 2015-11-09T21:04:18.813Z|I-OCEAN7-304-XXXX| 24.91 12.549 38.816 33.347 1497.1184 21:04:29.25M 2015-11-09T21:04:19.016Z|I-OCEAN7-304-XXXX| 24.91 12.549 38.815 33.346 1497.1172 21:04:29.44M 2015-11-09T21:04:19.221Z|I-OCEAN7-304-XXXX| 24.90 12.549 38.814 33.345 1497.1158 21:04:29.64M 2015-11-09T21:04:19.421Z|I-OCEAN7-304-XXXX| 24.92 12.549 38.814 33.345 1497.1161 21:04:29.84M 2015-11-09T21:04:19.626Z|I-OCEAN7-304-XXXX| 24.94 12.549 38.814 33.346 1497.1168 21:04:30.06M 2015-11-09T21:04:19.846Z|I-OCEAN7-304-XXXX| 25.04 12.548 38.816 33.347 1497.1195 21:04:30.26M 2015-11-09T21:04:20.031Z|I-OCEAN7-304-XXXX| 25.02 12.548 38.817 33.349 1497.1206 21:04:30.48M 2015-11-09T21:04:20.236Z|I-OCEAN7-304-XXXX| 25.02 12.548 38.819 33.350 1497.1222 21:04:30.66M 2015-11-09T21:04:20.436Z|I-OCEAN7-304-XXXX| 25.02 12.548 38.825 33.356 1497.1293 21:04:30.86M 2015-11-09T21:04:20.641Z|I-OCEAN7-304-XXXX| 25.07 12.548 38.826 33.356 1497.1310 21:04:31.08M 2015-11-09T21:04:20.846Z|I-OCEAN7-304-XXXX| 25.03 12.548 38.826 33.357 1497.1306 21:04:31.28M 2015-11-09T21:04:21.046Z|I-OCEAN7-304-XXXX| 25.07 12.548 38.826 33.357 1497.1304 21:04:31.48M 2015-11-09T21:04:21.251Z|I-OCEAN7-304-XXXX| 25.09 12.548 38.826 33.357 1497.1313 21:04:31.67M 2015-11-09T21:04:21.451Z|I-OCEAN7-304-XXXX| 25.08 12.548 38.825 33.356 1497.1298 21:04:31.87M 2015-11-09T21:04:21.656Z|I-OCEAN7-304-XXXX| 25.13 12.548 38.825 33.356 1497.1294 21:04:32.09M 2015-11-09T21:04:21.856Z|I-OCEAN7-304-XXXX| 25.13 12.548 38.829 33.360 1497.1343 21:04:32.29M 2015-11-09T21:04:22.069Z|I-OCEAN7-304-XXXX| 25.09 12.548 38.829 33.360 1497.1338 21:04:32.49M 2015-11-09T21:04:22.266Z|I-OCEAN7-304-XXXX| 25.10 12.548 38.829 33.360 1497.1348 21:04:32.69M 2015-11-09T21:04:22.471Z|I-OCEAN7-304-XXXX| 25.13 12.548 38.829 33.360 1497.1356 21:04:32.89M 2015-11-09T21:04:22.671Z|I-OCEAN7-304-XXXX| 25.14 12.548 38.830 33.361 1497.1365 21:04:33.11M 2015-11-09T21:04:22.876Z|I-OCEAN7-304-XXXX| 25.13 12.548 38.830 33.361 1497.1370 21:04:33.31M 2015-11-09T21:04:23.076Z|I-OCEAN7-304-XXXX| 25.13 12.548 38.831 33.362 1497.1375 21:04:33.51M 2015-11-09T21:04:23.281Z|I-OCEAN7-304-XXXX| 25.17 12.548 38.832 33.363 1497.1394 21:04:33.70M 2015-11-09T21:04:23.486Z|I-OCEAN7-304-XXXX| 25.17 12.548 38.832 33.363 1497.1395 21:04:33.90M 2015-11-09T21:04:23.686Z|I-OCEAN7-304-XXXX| 25.17 12.548 38.829 33.360 1497.1351 21:04:34.12M 2015-11-09T21:04:23.891Z|I-OCEAN7-304-XXXX| 25.20 12.548 38.832 33.363 1497.1383 21:04:34.32M 2015-11-09T21:04:24.091Z|I-OCEAN7-304-XXXX| 25.21 12.548 38.833 33.364 1497.1396 21:04:34.52M 2015-11-09T21:04:24.311Z|I-OCEAN7-304-XXXX| 25.24 12.547 38.830 33.362 1497.1367 21:04:34.72M 2015-11-09T21:04:24.502Z|I-OCEAN7-304-XXXX| 25.27 12.547 38.830 33.362 1497.1364 21:04:34.93M 2015-11-09T21:04:24.702Z|I-OCEAN7-304-XXXX| 25.23 12.547 38.835 33.367 1497.1417 21:04:35.14M 2015-11-09T21:04:24.907Z|I-OCEAN7-304-XXXX| 25.23 12.547 38.838 33.369 1497.1445 21:04:35.34M 2015-11-09T21:04:25.106Z|I-OCEAN7-304-XXXX| 25.24 12.547 38.838 33.369 1497.1440 21:04:35.53M 2015-11-09T21:04:25.311Z|I-OCEAN7-304-XXXX| 25.21 12.547 38.837 33.368 1497.1429 21:04:35.73M 2015-11-09T21:04:25.512Z|I-OCEAN7-304-XXXX| 25.19 12.547 38.836 33.367 1497.1414 21:04:35.93M 2015-11-09T21:04:25.716Z|I-OCEAN7-304-XXXX| 25.19 12.547 38.835 33.366 1497.1412 21:04:36.15M 2015-11-09T21:04:25.916Z|I-OCEAN7-304-XXXX| 25.16 12.548 38.826 33.358 1497.1316 21:04:36.35M 2015-11-09T21:04:26.122Z|I-OCEAN7-304-XXXX| 25.12 12.548 38.826 33.357 1497.1316 21:04:36.55M 2015-11-09T21:04:26.326Z|I-OCEAN7-304-XXXX| 25.09 12.548 38.826 33.357 1497.1310 21:04:36.75M 2015-11-09T21:04:26.526Z|I-OCEAN7-304-XXXX| 25.06 12.549 38.826 33.356 1497.1315 21:04:36.95M 2015-11-09T21:04:26.732Z|I-OCEAN7-304-XXXX| 25.04 12.549 38.825 33.355 1497.1310 21:04:37.17M 2015-11-09T21:04:26.937Z|I-OCEAN7-304-XXXX| 24.99 12.549 38.825 33.355 1497.1307 21:04:37.37M 2015-11-09T21:04:27.137Z|I-OCEAN7-304-XXXX| 24.98 12.550 38.823 33.353 1497.1298 21:04:37.56M 2015-11-09T21:04:27.342Z|I-OCEAN7-304-XXXX| 24.92 12.550 38.824 33.353 1497.1296 21:04:37.76M 2015-11-09T21:04:27.547Z|I-OCEAN7-304-XXXX| 24.87 12.550 38.823 33.353 1497.1292 21:04:37.96M 2015-11-09T21:04:27.747Z|I-OCEAN7-304-XXXX| 24.80 12.550 38.822 33.352 1497.1267 21:04:38.18M 2015-11-09T21:04:27.952Z|I-OCEAN7-304-XXXX| 24.73 12.550 38.824 33.354 1497.1282 21:04:38.38M 2015-11-09T21:04:28.151Z|I-OCEAN7-304-XXXX| 24.70 12.550 38.837 33.366 1497.1416 21:04:38.58M 2015-11-09T21:04:28.357Z|I-OCEAN7-304-XXXX| 24.64 12.550 38.838 33.367 1497.1409 21:04:38.78M 2015-11-09T21:04:28.562Z|I-OCEAN7-304-XXXX| 24.57 12.550 38.838 33.367 1497.1406 21:04:39.00M 2015-11-09T21:04:28.777Z|I-OCEAN7-304-XXXX| 24.55 12.550 38.838 33.367 1497.1403 21:04:39.20M 2015-11-09T21:04:28.967Z|I-OCEAN7-304-XXXX| 24.55 12.550 38.839 33.368 1497.1411 21:04:39.41M 2015-11-09T21:04:29.167Z|I-OCEAN7-304-XXXX| 24.56 12.550 38.840 33.369 1497.1426 21:04:39.59M 2015-11-09T21:04:29.372Z|I-OCEAN7-304-XXXX| 24.56 12.550 38.841 33.370 1497.1440 21:04:39.79M 2015-11-09T21:04:29.572Z|I-OCEAN7-304-XXXX| 24.52 12.550 38.843 33.372 1497.1449 21:04:40.01M 2015-11-09T21:04:29.777Z|I-OCEAN7-304-XXXX| 24.52 12.549 38.843 33.373 1497.1447 21:04:40.21M 2015-11-09T21:04:29.982Z|I-OCEAN7-304-XXXX| 24.57 12.549 38.843 33.373 1497.1448 21:04:40.41M 2015-11-09T21:04:30.187Z|I-OCEAN7-304-XXXX| 24.60 12.549 38.843 33.373 1497.1438 21:04:40.61M 2015-11-09T21:04:30.387Z|I-OCEAN7-304-XXXX| 24.65 12.548 38.844 33.374 1497.1447 21:04:40.81M 2015-11-09T21:04:30.592Z|I-OCEAN7-304-XXXX| 24.70 12.548 38.844 33.374 1497.1449 21:04:41.03M 2015-11-09T21:04:30.792Z|I-OCEAN7-304-XXXX| 24.78 12.548 38.834 33.365 1497.1348 21:04:41.23M 2015-11-09T21:04:30.997Z|I-OCEAN7-304-XXXX| 24.89 12.548 38.833 33.363 1497.1355 21:04:41.42M 2015-11-09T21:04:31.197Z|I-OCEAN7-304-XXXX| 24.93 12.548 38.833 33.364 1497.1367 21:04:41.62M 2015-11-09T21:04:31.402Z|I-OCEAN7-304-XXXX| 24.97 12.548 38.834 33.364 1497.1384 21:04:41.82M 2015-11-09T21:04:31.607Z|I-OCEAN7-304-XXXX| 25.08 12.548 38.834 33.365 1497.1400 21:04:42.04M 2015-11-09T21:04:31.807Z|I-OCEAN7-304-XXXX| 25.14 12.548 38.834 33.365 1497.1410 21:04:42.24M 2015-11-09T21:04:32.012Z|I-OCEAN7-304-XXXX| 25.23 12.548 38.835 33.365 1497.1427 21:04:42.44M 2015-11-09T21:04:32.217Z|I-OCEAN7-304-XXXX| 25.31 12.548 38.835 33.365 1497.1442 21:04:42.64M 2015-11-09T21:04:32.418Z|I-OCEAN7-304-XXXX| 25.35 12.548 38.835 33.366 1497.1454 21:04:42.84M 2015-11-09T21:04:32.622Z|I-OCEAN7-304-XXXX| 25.39 12.548 38.837 33.367 1497.1470 21:04:43.06M 2015-11-09T21:04:32.822Z|I-OCEAN7-304-XXXX| 25.47 12.548 38.838 33.369 1497.1492 21:04:43.26M 2015-11-09T21:04:33.027Z|I-OCEAN7-304-XXXX| 25.47 12.548 38.839 33.370 1497.1516 21:04:43.46M 2015-11-09T21:04:33.247Z|I-OCEAN7-304-XXXX| 25.52 12.548 38.840 33.370 1497.1536 21:04:43.66M 2015-11-09T21:04:33.432Z|I-OCEAN7-304-XXXX| 25.55 12.548 38.840 33.370 1497.1550 21:04:43.87M 2015-11-09T21:04:33.637Z|I-OCEAN7-304-XXXX| 25.55 12.548 38.841 33.371 1497.1564 21:04:44.07M 2015-11-09T21:04:33.837Z|I-OCEAN7-304-XXXX| 25.49 12.548 38.836 33.366 1497.1498 21:04:44.27M 2015-11-09T21:04:34.042Z|I-OCEAN7-304-XXXX| 25.49 12.548 38.835 33.366 1497.1481 21:04:44.47M 2015-11-09T21:04:34.247Z|I-OCEAN7-304-XXXX| 25.49 12.548 38.821 33.353 1497.1318 21:04:44.67M 2015-11-09T21:04:34.447Z|I-OCEAN7-304-XXXX| 25.42 12.548 38.820 33.352 1497.1294 21:04:44.87M 2015-11-09T21:04:34.647Z|I-OCEAN7-304-XXXX| 25.37 12.548 38.819 33.350 1497.1277 21:04:45.09M 2015-11-09T21:04:34.852Z|I-OCEAN7-304-XXXX| 25.31 12.548 38.823 33.354 1497.1310 21:04:45.29M 2015-11-09T21:04:35.057Z|I-OCEAN7-304-XXXX| 25.27 12.548 38.824 33.355 1497.1302 21:04:45.49M 2015-11-09T21:04:35.257Z|I-OCEAN7-304-XXXX| 25.19 12.547 38.824 33.356 1497.1296 21:04:45.69M 2015-11-09T21:04:35.462Z|I-OCEAN7-304-XXXX| 25.12 12.548 38.825 33.356 1497.1295 21:04:45.88M 2015-11-09T21:04:35.667Z|I-OCEAN7-304-XXXX| 25.07 12.548 38.832 33.363 1497.1379 21:04:46.10M 2015-11-09T21:04:35.872Z|I-OCEAN7-304-XXXX| 25.00 12.548 38.829 33.360 1497.1340 21:04:46.30M 2015-11-09T21:04:36.072Z|I-OCEAN7-304-XXXX| 24.93 12.548 38.831 33.362 1497.1344 21:04:46.50M 2015-11-09T21:04:36.277Z|I-OCEAN7-304-XXXX| 24.91 12.548 38.832 33.362 1497.1356 21:04:46.70M 2015-11-09T21:04:36.477Z|I-OCEAN7-304-XXXX| 24.82 12.548 38.833 33.363 1497.1348 21:04:46.90M 2015-11-09T21:04:36.677Z|I-OCEAN7-304-XXXX| 24.78 12.548 38.834 33.365 1497.1351 21:04:47.12M 2015-11-09T21:04:36.882Z|I-OCEAN7-304-XXXX| 24.73 12.548 38.834 33.365 1497.1355 21:04:47.31M 2015-11-09T21:04:37.087Z|I-OCEAN7-304-XXXX| 24.73 12.549 38.835 33.365 1497.1372 21:04:47.51M 2015-11-09T21:04:37.287Z|I-OCEAN7-304-XXXX| 24.69 12.549 38.836 33.366 1497.1383 21:04:47.71M 2015-11-09T21:04:37.492Z|I-OCEAN7-304-XXXX| 24.65 12.549 38.837 33.366 1497.1387 21:04:47.91M 2015-11-09T21:04:37.712Z|I-OCEAN7-304-XXXX| 24.65 12.549 38.836 33.366 1497.1376 21:04:48.13M 2015-11-09T21:04:37.897Z|I-OCEAN7-304-XXXX| 24.65 12.549 38.836 33.366 1497.1368 21:04:48.35M 2015-11-09T21:04:38.097Z|I-OCEAN7-304-XXXX| 24.65 12.549 38.834 33.364 1497.1356 21:04:48.53M 2015-11-09T21:04:38.302Z|I-OCEAN7-304-XXXX| 24.65 12.549 38.833 33.363 1497.1344 21:04:48.73M 2015-11-09T21:04:38.507Z|I-OCEAN7-304-XXXX| 24.63 12.549 38.832 33.362 1497.1322 21:04:48.93M 2015-11-09T21:04:38.707Z|I-OCEAN7-304-XXXX| 24.67 12.549 38.832 33.363 1497.1326 21:04:49.15M 2015-11-09T21:04:38.912Z|I-OCEAN7-304-XXXX| 24.72 12.548 38.832 33.363 1497.1331 21:04:49.34M 2015-11-09T21:04:39.117Z|I-OCEAN7-304-XXXX| 24.74 12.548 38.832 33.363 1497.1327 21:04:49.54M 2015-11-09T21:04:39.322Z|I-OCEAN7-304-XXXX| 24.80 12.548 38.832 33.363 1497.1328 21:04:49.74M 2015-11-09T21:04:39.522Z|I-OCEAN7-304-XXXX| 24.85 12.548 38.832 33.363 1497.1328 21:04:49.94M 2015-11-09T21:04:39.727Z|I-OCEAN7-304-XXXX| 24.89 12.547 38.832 33.364 1497.1334 21:04:50.16M 2015-11-09T21:04:39.932Z|I-OCEAN7-304-XXXX| 24.92 12.547 38.832 33.364 1497.1329 21:04:50.36M 2015-11-09T21:04:40.132Z|I-OCEAN7-304-XXXX| 24.94 12.547 38.833 33.365 1497.1329 21:04:50.56M 2015-11-09T21:04:40.337Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.833 33.365 1497.1339 21:04:50.76M 2015-11-09T21:04:40.537Z|I-OCEAN7-304-XXXX| 25.07 12.546 38.833 33.365 1497.1348 21:04:50.96M 2015-11-09T21:04:40.742Z|I-OCEAN7-304-XXXX| 25.12 12.547 38.832 33.364 1497.1355 21:04:51.18M 2015-11-09T21:04:40.942Z|I-OCEAN7-304-XXXX| 25.17 12.547 38.832 33.364 1497.1371 21:04:51.38M 2015-11-09T21:04:41.147Z|I-OCEAN7-304-XXXX| 25.24 12.547 38.832 33.364 1497.1378 21:04:51.57M 2015-11-09T21:04:41.352Z|I-OCEAN7-304-XXXX| 25.24 12.547 38.833 33.364 1497.1379 21:04:51.77M 2015-11-09T21:04:41.552Z|I-OCEAN7-304-XXXX| 25.24 12.547 38.832 33.364 1497.1376 21:04:51.97M 2015-11-09T21:04:41.757Z|I-OCEAN7-304-XXXX| 25.25 12.547 38.832 33.364 1497.1375 21:04:52.19M 2015-11-09T21:04:41.957Z|I-OCEAN7-304-XXXX| 25.29 12.547 38.832 33.363 1497.1375 21:04:52.39M 2015-11-09T21:04:42.177Z|I-OCEAN7-304-XXXX| 25.30 12.547 38.832 33.363 1497.1379 21:04:52.59M 2015-11-09T21:04:42.362Z|I-OCEAN7-304-XXXX| 25.36 12.547 38.832 33.364 1497.1396 21:04:52.81M 2015-11-09T21:04:42.567Z|I-OCEAN7-304-XXXX| 25.35 12.547 38.832 33.363 1497.1399 21:04:53.01M 2015-11-09T21:04:42.772Z|I-OCEAN7-304-XXXX| 25.35 12.547 38.832 33.363 1497.1409 21:04:53.21M 2015-11-09T21:04:42.972Z|I-OCEAN7-304-XXXX| 25.34 12.548 38.832 33.363 1497.1411 21:04:53.41M 2015-11-09T21:04:43.177Z|I-OCEAN7-304-XXXX| 25.30 12.548 38.833 33.363 1497.1416 21:04:53.60M 2015-11-09T21:04:43.379Z|I-OCEAN7-304-XXXX| 25.30 12.547 38.833 33.365 1497.1387 21:04:53.80M 2015-11-09T21:04:43.582Z|I-OCEAN7-304-XXXX| 25.32 12.547 38.832 33.364 1497.1387 21:04:54.02M 2015-11-09T21:04:43.787Z|I-OCEAN7-304-XXXX| 25.31 12.546 38.833 33.365 1497.1383 21:04:54.22M 2015-11-09T21:04:43.987Z|I-OCEAN7-304-XXXX| 25.26 12.546 38.832 33.365 1497.1367 21:04:54.42M 2015-11-09T21:04:44.192Z|I-OCEAN7-304-XXXX| 25.16 12.546 38.832 33.364 1497.1348 21:04:54.62M 2015-11-09T21:04:44.392Z|I-OCEAN7-304-XXXX| 25.13 12.546 38.831 33.364 1497.1334 21:04:54.82M 2015-11-09T21:04:44.597Z|I-OCEAN7-304-XXXX| 25.07 12.546 38.831 33.363 1497.1318 21:04:55.04M 2015-11-09T21:04:44.802Z|I-OCEAN7-304-XXXX| 25.00 12.546 38.830 33.363 1497.1295 21:04:55.24M 2015-11-09T21:04:45.016Z|I-OCEAN7-304-XXXX| 24.94 12.546 38.830 33.362 1497.1292 21:04:55.44M 2015-11-09T21:04:45.207Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.830 33.362 1497.1285 21:04:55.64M 2015-11-09T21:04:45.412Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.830 33.362 1497.1277 21:04:55.83M 2015-11-09T21:04:45.613Z|I-OCEAN7-304-XXXX| 24.77 12.547 38.830 33.363 1497.1273 21:04:56.05M 2015-11-09T21:04:45.812Z|I-OCEAN7-304-XXXX| 24.74 12.547 38.831 33.363 1497.1279 21:04:56.25M 2015-11-09T21:04:46.022Z|I-OCEAN7-304-XXXX| 24.73 12.547 38.831 33.363 1497.1287 21:04:56.45M 2015-11-09T21:04:46.222Z|I-OCEAN7-304-XXXX| 24.66 12.547 38.831 33.363 1497.1284 21:04:56.65M 2015-11-09T21:04:46.422Z|I-OCEAN7-304-XXXX| 24.63 12.547 38.832 33.363 1497.1285 21:04:56.85M 2015-11-09T21:04:46.647Z|I-OCEAN7-304-XXXX| 24.63 12.547 38.832 33.364 1497.1282 21:04:57.06M 2015-11-09T21:04:46.832Z|I-OCEAN7-304-XXXX| 24.63 12.547 38.832 33.364 1497.1276 21:04:57.28M 2015-11-09T21:04:47.038Z|I-OCEAN7-304-XXXX| 24.60 12.547 38.832 33.364 1497.1274 21:04:57.46M 2015-11-09T21:04:47.237Z|I-OCEAN7-304-XXXX| 24.64 12.547 38.832 33.364 1497.1285 21:04:57.66M 2015-11-09T21:04:47.442Z|I-OCEAN7-304-XXXX| 24.64 12.547 38.832 33.363 1497.1284 21:04:57.86M 2015-11-09T21:04:47.653Z|I-OCEAN7-304-XXXX| 24.65 12.547 38.832 33.363 1497.1294 21:04:58.08M 2015-11-09T21:04:47.847Z|I-OCEAN7-304-XXXX| 24.69 12.548 38.835 33.366 1497.1340 21:04:58.28M 2015-11-09T21:04:48.047Z|I-OCEAN7-304-XXXX| 24.73 12.548 38.835 33.366 1497.1342 21:04:58.48M 2015-11-09T21:04:48.252Z|I-OCEAN7-304-XXXX| 24.76 12.548 38.835 33.366 1497.1353 21:04:58.68M 2015-11-09T21:04:48.458Z|I-OCEAN7-304-XXXX| 24.80 12.548 38.836 33.366 1497.1366 21:04:58.88M 2015-11-09T21:04:48.707Z|I-OCEAN7-304-XXXX| 24.85 12.548 38.835 33.366 1497.1370 21:04:59.10M 2015-11-09T21:04:48.862Z|I-OCEAN7-304-XXXX| 24.91 12.548 38.835 33.366 1497.1372 21:04:59.34M 2015-11-09T21:04:49.062Z|I-OCEAN7-304-XXXX| 24.98 12.548 38.836 33.367 1497.1389 21:04:59.50M 2015-11-09T21:04:49.268Z|I-OCEAN7-304-XXXX| 25.02 12.548 38.836 33.367 1497.1398 21:04:59.69M 2015-11-09T21:04:49.472Z|I-OCEAN7-304-XXXX| 25.08 12.548 38.835 33.366 1497.1403 21:04:59.89M 2015-11-09T21:04:49.672Z|I-OCEAN7-304-XXXX| 25.15 12.548 38.835 33.366 1497.1417 21:05:00.11M 2015-11-09T21:04:49.877Z|I-OCEAN7-304-XXXX| 25.21 12.548 38.826 33.357 1497.1338 21:05:00.31M 2015-11-09T21:04:50.077Z|I-OCEAN7-304-XXXX| 25.28 12.548 38.826 33.357 1497.1344 21:05:00.51M 2015-11-09T21:04:50.282Z|I-OCEAN7-304-XXXX| 25.28 12.548 38.826 33.357 1497.1344 21:05:00.71M 2015-11-09T21:04:50.488Z|I-OCEAN7-304-XXXX| 25.33 12.548 38.826 33.357 1497.1344 21:05:00.91M 2015-11-09T21:04:50.688Z|I-OCEAN7-304-XXXX| 25.36 12.548 38.825 33.357 1497.1337 21:05:01.13M 2015-11-09T21:04:50.893Z|I-OCEAN7-304-XXXX| 25.41 12.547 38.825 33.356 1497.1338 21:05:01.33M 2015-11-09T21:04:51.113Z|I-OCEAN7-304-XXXX| 25.41 12.547 38.824 33.356 1497.1331 21:05:01.52M 2015-11-09T21:04:51.297Z|I-OCEAN7-304-XXXX| 25.47 12.548 38.824 33.355 1497.1334 21:05:01.74M 2015-11-09T21:04:51.497Z|I-OCEAN7-304-XXXX| 25.43 12.547 38.824 33.356 1497.1328 21:05:01.92M 2015-11-09T21:04:51.703Z|I-OCEAN7-304-XXXX| 25.43 12.547 38.824 33.356 1497.1321 21:05:02.14M 2015-11-09T21:04:51.903Z|I-OCEAN7-304-XXXX| 25.43 12.547 38.824 33.356 1497.1316 21:05:02.34M 2015-11-09T21:04:52.113Z|I-OCEAN7-304-XXXX| 25.44 12.546 38.824 33.356 1497.1307 21:05:02.54M 2015-11-09T21:04:52.313Z|I-OCEAN7-304-XXXX| 25.41 12.546 38.825 33.358 1497.1302 21:05:02.74M 2015-11-09T21:04:52.513Z|I-OCEAN7-304-XXXX| 25.37 12.546 38.824 33.357 1497.1289 21:05:02.94M 2015-11-09T21:04:52.723Z|I-OCEAN7-304-XXXX| 25.37 12.546 38.824 33.357 1497.1290 21:05:03.15M 2015-11-09T21:04:52.923Z|I-OCEAN7-304-XXXX| 25.30 12.546 38.824 33.357 1497.1273 21:05:03.36M 2015-11-09T21:04:53.128Z|I-OCEAN7-304-XXXX| 25.28 12.546 38.824 33.357 1497.1271 21:05:03.56M 2015-11-09T21:04:53.328Z|I-OCEAN7-304-XXXX| 25.19 12.546 38.824 33.357 1497.1259 21:05:03.75M 2015-11-09T21:04:53.533Z|I-OCEAN7-304-XXXX| 25.17 12.546 38.824 33.357 1497.1254 21:05:03.95M 2015-11-09T21:04:53.738Z|I-OCEAN7-304-XXXX| 25.13 12.546 38.824 33.357 1497.1249 21:05:04.17M 2015-11-09T21:04:53.938Z|I-OCEAN7-304-XXXX| 25.04 12.546 38.823 33.356 1497.1223 21:05:04.37M 2015-11-09T21:04:54.143Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.823 33.356 1497.1228 21:05:04.57M 2015-11-09T21:04:54.343Z|I-OCEAN7-304-XXXX| 24.99 12.547 38.823 33.356 1497.1227 21:05:04.77M 2015-11-09T21:04:54.548Z|I-OCEAN7-304-XXXX| 24.90 12.547 38.823 33.356 1497.1219 21:05:04.97M 2015-11-09T21:04:54.748Z|I-OCEAN7-304-XXXX| 24.84 12.547 38.824 33.356 1497.1219 21:05:05.19M 2015-11-09T21:04:54.953Z|I-OCEAN7-304-XXXX| 24.84 12.547 38.824 33.356 1497.1221 21:05:05.38M 2015-11-09T21:04:55.158Z|I-OCEAN7-304-XXXX| 24.82 12.547 38.824 33.356 1497.1223 21:05:05.58M 2015-11-09T21:04:55.358Z|I-OCEAN7-304-XXXX| 24.74 12.547 38.825 33.357 1497.1222 21:05:05.78M 2015-11-09T21:04:55.578Z|I-OCEAN7-304-XXXX| 24.68 12.547 38.825 33.357 1497.1224 21:05:06.00M 2015-11-09T21:04:55.768Z|I-OCEAN7-304-XXXX| 24.68 12.548 38.826 33.357 1497.1234 21:05:06.22M 2015-11-09T21:04:55.968Z|I-OCEAN7-304-XXXX| 24.63 12.548 38.823 33.355 1497.1193 21:05:06.40M 2015-11-09T21:04:56.168Z|I-OCEAN7-304-XXXX| 24.60 12.547 38.823 33.355 1497.1188 21:05:06.60M 2015-11-09T21:04:56.373Z|I-OCEAN7-304-XXXX| 24.57 12.547 38.824 33.356 1497.1190 21:05:06.80M 2015-11-09T21:04:56.578Z|I-OCEAN7-304-XXXX| 24.58 12.547 38.825 33.357 1497.1190 21:05:07.02M 2015-11-09T21:04:56.778Z|I-OCEAN7-304-XXXX| 24.57 12.547 38.825 33.357 1497.1190 21:05:07.21M 2015-11-09T21:04:56.983Z|I-OCEAN7-304-XXXX| 24.56 12.547 38.825 33.358 1497.1184 21:05:07.41M 2015-11-09T21:04:57.188Z|I-OCEAN7-304-XXXX| 24.62 12.546 38.826 33.358 1497.1185 21:05:07.61M 2015-11-09T21:04:57.388Z|I-OCEAN7-304-XXXX| 24.65 12.546 38.825 33.359 1497.1182 21:05:07.81M 2015-11-09T21:04:57.593Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.826 33.359 1497.1196 21:05:08.03M 2015-11-09T21:04:57.793Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.827 33.360 1497.1217 21:05:08.23M 2015-11-09T21:04:57.998Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.829 33.361 1497.1251 21:05:08.43M 2015-11-09T21:04:58.203Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.830 33.362 1497.1276 21:05:08.63M 2015-11-09T21:04:58.403Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.827 33.359 1497.1252 21:05:08.83M 2015-11-09T21:04:58.608Z|I-OCEAN7-304-XXXX| 24.94 12.546 38.829 33.361 1497.1273 21:05:09.05M 2015-11-09T21:04:58.813Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.830 33.363 1497.1287 21:05:09.24M 2015-11-09T21:04:59.013Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.832 33.364 1497.1311 21:05:09.45M 2015-11-09T21:04:59.218Z|I-OCEAN7-304-XXXX| 25.04 12.546 38.833 33.366 1497.1326 21:05:09.64M 2015-11-09T21:04:59.418Z|I-OCEAN7-304-XXXX| 25.07 12.546 38.833 33.366 1497.1334 21:05:09.84M 2015-11-09T21:04:59.623Z|I-OCEAN7-304-XXXX| 25.14 12.546 38.834 33.367 1497.1356 21:05:10.06M 2015-11-09T21:04:59.828Z|I-OCEAN7-304-XXXX| 25.15 12.546 38.836 33.368 1497.1373 21:05:10.26M