2015-11-09T21:03:00.043Z|I-OCEAN7-304-XXXX| 24.99 12.548 38.839 33.369 1497.1451 21:03:10.45M 2015-11-09T21:03:00.228Z|I-OCEAN7-304-XXXX| 24.99 12.549 38.839 33.369 1497.1450 21:03:10.65M 2015-11-09T21:03:00.433Z|I-OCEAN7-304-XXXX| 24.99 12.548 38.838 33.368 1497.1439 21:03:10.85M 2015-11-09T21:03:00.633Z|I-OCEAN7-304-XXXX| 24.98 12.548 38.835 33.365 1497.1400 21:03:11.07M 2015-11-09T21:03:00.838Z|I-OCEAN7-304-XXXX| 24.98 12.549 38.834 33.364 1497.1393 21:03:11.27M 2015-11-09T21:03:01.043Z|I-OCEAN7-304-XXXX| 24.99 12.549 38.833 33.364 1497.1389 21:03:11.47M 2015-11-09T21:03:01.243Z|I-OCEAN7-304-XXXX| 24.98 12.549 38.832 33.363 1497.1381 21:03:11.67M 2015-11-09T21:03:01.448Z|I-OCEAN7-304-XXXX| 24.98 12.548 38.832 33.362 1497.1367 21:03:11.86M 2015-11-09T21:03:01.648Z|I-OCEAN7-304-XXXX| 25.01 12.548 38.832 33.362 1497.1367 21:03:12.08M 2015-11-09T21:03:01.853Z|I-OCEAN7-304-XXXX| 24.99 12.548 38.831 33.362 1497.1351 21:03:12.28M 2015-11-09T21:03:02.058Z|I-OCEAN7-304-XXXX| 24.96 12.548 38.830 33.361 1497.1337 21:03:12.48M 2015-11-09T21:03:02.259Z|I-OCEAN7-304-XXXX| 24.93 12.548 38.831 33.363 1497.1332 21:03:12.68M 2015-11-09T21:03:02.463Z|I-OCEAN7-304-XXXX| 24.97 12.547 38.832 33.364 1497.1338 21:03:12.88M 2015-11-09T21:03:02.663Z|I-OCEAN7-304-XXXX| 24.94 12.547 38.832 33.364 1497.1332 21:03:13.10M 2015-11-09T21:03:02.868Z|I-OCEAN7-304-XXXX| 24.95 12.547 38.833 33.364 1497.1343 21:03:13.30M 2015-11-09T21:03:03.073Z|I-OCEAN7-304-XXXX| 24.95 12.547 38.833 33.365 1497.1345 21:03:13.50M 2015-11-09T21:03:03.278Z|I-OCEAN7-304-XXXX| 24.91 12.547 38.834 33.365 1497.1344 21:03:13.70M 2015-11-09T21:03:03.478Z|I-OCEAN7-304-XXXX| 24.97 12.547 38.833 33.365 1497.1354 21:03:13.90M 2015-11-09T21:03:03.683Z|I-OCEAN7-304-XXXX| 24.97 12.547 38.836 33.367 1497.1395 21:03:14.11M 2015-11-09T21:03:03.903Z|I-OCEAN7-304-XXXX| 25.00 12.548 38.836 33.367 1497.1400 21:03:14.31M 2015-11-09T21:03:04.088Z|I-OCEAN7-304-XXXX| 25.02 12.548 38.835 33.366 1497.1406 21:03:14.53M 2015-11-09T21:03:04.293Z|I-OCEAN7-304-XXXX| 25.02 12.548 38.835 33.365 1497.1410 21:03:14.71M 2015-11-09T21:03:04.493Z|I-OCEAN7-304-XXXX| 25.04 12.549 38.834 33.364 1497.1415 21:03:14.91M 2015-11-09T21:03:04.698Z|I-OCEAN7-304-XXXX| 25.05 12.549 38.833 33.363 1497.1410 21:03:15.13M 2015-11-09T21:03:04.903Z|I-OCEAN7-304-XXXX| 25.07 12.549 38.834 33.364 1497.1428 21:03:15.33M 2015-11-09T21:03:05.103Z|I-OCEAN7-304-XXXX| 25.10 12.550 38.831 33.361 1497.1409 21:03:15.53M 2015-11-09T21:03:05.304Z|I-OCEAN7-304-XXXX| 25.15 12.550 38.831 33.361 1497.1422 21:03:15.73M 2015-11-09T21:03:05.508Z|I-OCEAN7-304-XXXX| 25.16 12.550 38.829 33.358 1497.1399 21:03:15.92M 2015-11-09T21:03:05.713Z|I-OCEAN7-304-XXXX| 25.15 12.550 38.828 33.357 1497.1398 21:03:16.15M 2015-11-09T21:03:05.913Z|I-OCEAN7-304-XXXX| 25.19 12.550 38.828 33.357 1497.1404 21:03:16.34M 2015-11-09T21:03:06.118Z|I-OCEAN7-304-XXXX| 25.13 12.551 38.828 33.357 1497.1400 21:03:16.54M 2015-11-09T21:03:06.318Z|I-OCEAN7-304-XXXX| 25.12 12.551 38.828 33.356 1497.1393 21:03:16.74M 2015-11-09T21:03:06.523Z|I-OCEAN7-304-XXXX| 25.12 12.551 38.832 33.360 1497.1443 21:03:16.94M 2015-11-09T21:03:06.728Z|I-OCEAN7-304-XXXX| 25.12 12.551 38.830 33.358 1497.1417 21:03:17.16M 2015-11-09T21:03:06.928Z|I-OCEAN7-304-XXXX| 25.13 12.551 38.829 33.357 1497.1406 21:03:17.36M 2015-11-09T21:03:07.133Z|I-OCEAN7-304-XXXX| 25.11 12.551 38.828 33.356 1497.1393 21:03:17.56M 2015-11-09T21:03:07.333Z|I-OCEAN7-304-XXXX| 25.06 12.550 38.829 33.358 1497.1400 21:03:17.76M 2015-11-09T21:03:07.538Z|I-OCEAN7-304-XXXX| 25.06 12.550 38.830 33.359 1497.1407 21:03:17.95M 2015-11-09T21:03:07.743Z|I-OCEAN7-304-XXXX| 25.06 12.551 38.831 33.359 1497.1415 21:03:18.17M 2015-11-09T21:03:07.943Z|I-OCEAN7-304-XXXX| 25.06 12.550 38.830 33.359 1497.1411 21:03:18.37M 2015-11-09T21:03:08.148Z|I-OCEAN7-304-XXXX| 25.06 12.550 38.830 33.359 1497.1398 21:03:18.57M 2015-11-09T21:03:08.363Z|I-OCEAN7-304-XXXX| 25.04 12.550 38.830 33.359 1497.1390 21:03:18.77M 2015-11-09T21:03:08.553Z|I-OCEAN7-304-XXXX| 25.04 12.550 38.830 33.359 1497.1396 21:03:19.00M 2015-11-09T21:03:08.758Z|I-OCEAN7-304-XXXX| 25.01 12.550 38.830 33.360 1497.1389 21:03:19.19M 2015-11-09T21:03:08.958Z|I-OCEAN7-304-XXXX| 24.99 12.550 38.830 33.360 1497.1379 21:03:19.39M 2015-11-09T21:03:09.163Z|I-OCEAN7-304-XXXX| 25.04 12.549 38.831 33.360 1497.1387 21:03:19.59M 2015-11-09T21:03:09.363Z|I-OCEAN7-304-XXXX| 25.05 12.549 38.831 33.360 1497.1387 21:03:19.78M 2015-11-09T21:03:09.568Z|I-OCEAN7-304-XXXX| 25.06 12.549 38.830 33.360 1497.1385 21:03:20.00M 2015-11-09T21:03:09.768Z|I-OCEAN7-304-XXXX| 25.09 12.549 38.838 33.367 1497.1476 21:03:20.20M 2015-11-09T21:03:09.973Z|I-OCEAN7-304-XXXX| 25.10 12.549 38.840 33.369 1497.1497 21:03:20.40M 2015-11-09T21:03:10.178Z|I-OCEAN7-304-XXXX| 25.11 12.549 38.841 33.370 1497.1516 21:03:20.60M 2015-11-09T21:03:10.378Z|I-OCEAN7-304-XXXX| 25.13 12.550 38.842 33.371 1497.1533 21:03:20.80M 2015-11-09T21:03:10.583Z|I-OCEAN7-304-XXXX| 25.13 12.550 38.842 33.370 1497.1538 21:03:21.02M 2015-11-09T21:03:10.788Z|I-OCEAN7-304-XXXX| 25.18 12.550 38.842 33.370 1497.1542 21:03:21.22M 2015-11-09T21:03:10.988Z|I-OCEAN7-304-XXXX| 25.21 12.550 38.841 33.370 1497.1550 21:03:21.42M 2015-11-09T21:03:11.193Z|I-OCEAN7-304-XXXX| 25.22 12.550 38.841 33.370 1497.1555 21:03:21.62M 2015-11-09T21:03:11.398Z|I-OCEAN7-304-XXXX| 25.28 12.550 38.841 33.370 1497.1565 21:03:21.81M 2015-11-09T21:03:11.603Z|I-OCEAN7-304-XXXX| 25.27 12.550 38.841 33.369 1497.1554 21:03:22.04M 2015-11-09T21:03:11.803Z|I-OCEAN7-304-XXXX| 25.27 12.550 38.840 33.369 1497.1544 21:03:22.23M 2015-11-09T21:03:12.008Z|I-OCEAN7-304-XXXX| 25.29 12.550 38.840 33.368 1497.1541 21:03:22.43M 2015-11-09T21:03:12.209Z|I-OCEAN7-304-XXXX| 25.23 12.550 38.840 33.369 1497.1533 21:03:22.63M 2015-11-09T21:03:12.409Z|I-OCEAN7-304-XXXX| 25.23 12.550 38.840 33.368 1497.1530 21:03:22.83M 2015-11-09T21:03:12.613Z|I-OCEAN7-304-XXXX| 25.20 12.550 38.839 33.368 1497.1525 21:03:23.05M 2015-11-09T21:03:12.833Z|I-OCEAN7-304-XXXX| 25.20 12.550 38.839 33.367 1497.1526 21:03:23.25M 2015-11-09T21:03:13.023Z|I-OCEAN7-304-XXXX| 25.17 12.550 38.837 33.366 1497.1503 21:03:23.46M 2015-11-09T21:03:13.223Z|I-OCEAN7-304-XXXX| 25.10 12.550 38.836 33.365 1497.1473 21:03:23.65M 2015-11-09T21:03:13.423Z|I-OCEAN7-304-XXXX| 25.10 12.550 38.835 33.364 1497.1455 21:03:23.84M 2015-11-09T21:03:13.628Z|I-OCEAN7-304-XXXX| 25.00 12.550 38.834 33.363 1497.1426 21:03:24.06M 2015-11-09T21:03:13.833Z|I-OCEAN7-304-XXXX| 24.95 12.550 38.833 33.362 1497.1401 21:03:24.26M 2015-11-09T21:03:14.033Z|I-OCEAN7-304-XXXX| 24.88 12.549 38.832 33.361 1497.1375 21:03:24.46M 2015-11-09T21:03:14.238Z|I-OCEAN7-304-XXXX| 24.88 12.550 38.830 33.360 1497.1362 21:03:24.66M 2015-11-09T21:03:14.443Z|I-OCEAN7-304-XXXX| 24.82 12.550 38.829 33.359 1497.1339 21:03:24.86M 2015-11-09T21:03:14.644Z|I-OCEAN7-304-XXXX| 24.76 12.550 38.829 33.358 1497.1328 21:03:25.08M 2015-11-09T21:03:14.848Z|I-OCEAN7-304-XXXX| 24.75 12.550 38.828 33.358 1497.1327 21:03:25.28M 2015-11-09T21:03:15.053Z|I-OCEAN7-304-XXXX| 24.75 12.550 38.829 33.358 1497.1344 21:03:25.48M 2015-11-09T21:03:15.253Z|I-OCEAN7-304-XXXX| 24.69 12.551 38.829 33.358 1497.1338 21:03:25.68M 2015-11-09T21:03:15.458Z|I-OCEAN7-304-XXXX| 24.69 12.551 38.829 33.357 1497.1339 21:03:25.87M 2015-11-09T21:03:15.658Z|I-OCEAN7-304-XXXX| 24.71 12.551 38.829 33.358 1497.1349 21:03:26.09M 2015-11-09T21:03:15.863Z|I-OCEAN7-304-XXXX| 24.71 12.550 38.830 33.359 1497.1353 21:03:26.29M 2015-11-09T21:03:16.063Z|I-OCEAN7-304-XXXX| 24.73 12.550 38.832 33.361 1497.1375 21:03:26.49M 2015-11-09T21:03:16.268Z|I-OCEAN7-304-XXXX| 24.74 12.551 38.833 33.362 1497.1400 21:03:26.69M 2015-11-09T21:03:16.474Z|I-OCEAN7-304-XXXX| 24.75 12.551 38.834 33.362 1497.1423 21:03:26.89M 2015-11-09T21:03:16.674Z|I-OCEAN7-304-XXXX| 24.76 12.551 38.835 33.363 1497.1431 21:03:27.11M 2015-11-09T21:03:16.878Z|I-OCEAN7-304-XXXX| 24.82 12.551 38.836 33.364 1497.1454 21:03:27.31M 2015-11-09T21:03:17.084Z|I-OCEAN7-304-XXXX| 24.85 12.551 38.836 33.364 1497.1465 21:03:27.51M 2015-11-09T21:03:17.299Z|I-OCEAN7-304-XXXX| 24.89 12.551 38.837 33.365 1497.1481 21:03:27.71M 2015-11-09T21:03:17.489Z|I-OCEAN7-304-XXXX| 24.92 12.551 38.837 33.365 1497.1489 21:03:27.92M 2015-11-09T21:03:17.689Z|I-OCEAN7-304-XXXX| 24.98 12.552 38.838 33.365 1497.1509 21:03:28.12M 2015-11-09T21:03:17.894Z|I-OCEAN7-304-XXXX| 25.07 12.552 38.838 33.365 1497.1525 21:03:28.32M 2015-11-09T21:03:18.099Z|I-OCEAN7-304-XXXX| 25.13 12.552 38.836 33.364 1497.1516 21:03:28.52M 2015-11-09T21:03:18.299Z|I-OCEAN7-304-XXXX| 25.18 12.551 38.835 33.363 1497.1505 21:03:28.72M 2015-11-09T21:03:18.504Z|I-OCEAN7-304-XXXX| 25.19 12.551 38.835 33.362 1497.1495 21:03:28.92M 2015-11-09T21:03:18.709Z|I-OCEAN7-304-XXXX| 25.25 12.551 38.833 33.362 1497.1484 21:03:29.14M 2015-11-09T21:03:18.909Z|I-OCEAN7-304-XXXX| 25.30 12.550 38.832 33.360 1497.1465 21:03:29.34M 2015-11-09T21:03:19.114Z|I-OCEAN7-304-XXXX| 25.35 12.550 38.826 33.355 1497.1409 21:03:29.54M 2015-11-09T21:03:19.314Z|I-OCEAN7-304-XXXX| 25.35 12.550 38.835 33.364 1497.1506 21:03:29.74M 2015-11-09T21:03:19.519Z|I-OCEAN7-304-XXXX| 25.35 12.550 38.836 33.364 1497.1505 21:03:29.93M 2015-11-09T21:03:19.719Z|I-OCEAN7-304-XXXX| 25.35 12.550 38.835 33.364 1497.1506 21:03:30.15M 2015-11-09T21:03:19.924Z|I-OCEAN7-304-XXXX| 25.35 12.550 38.835 33.363 1497.1503 21:03:30.35M 2015-11-09T21:03:20.124Z|I-OCEAN7-304-XXXX| 25.32 12.550 38.834 33.363 1497.1493 21:03:30.55M 2015-11-09T21:03:20.334Z|I-OCEAN7-304-XXXX| 25.32 12.550 38.834 33.363 1497.1488 21:03:30.75M 2015-11-09T21:03:20.749Z|I-OCEAN7-304-XXXX| 25.28 12.550 38.831 33.360 1497.1453 21:03:30.95M 2015-11-09T21:03:20.749Z|I-OCEAN7-304-XXXX| 25.20 12.550 38.839 33.368 1497.1515 21:03:31.26M 2015-11-09T21:03:20.949Z|I-OCEAN7-304-XXXX| 25.12 12.550 38.839 33.368 1497.1503 21:03:31.38M 2015-11-09T21:03:21.149Z|I-OCEAN7-304-XXXX| 25.12 12.550 38.839 33.368 1497.1500 21:03:31.58M 2015-11-09T21:03:21.359Z|I-OCEAN7-304-XXXX| 25.11 12.549 38.840 33.369 1497.1500 21:03:31.77M 2015-11-09T21:03:21.559Z|I-OCEAN7-304-XXXX| 25.05 12.550 38.840 33.369 1497.1506 21:03:32.98M 2015-11-09T21:03:21.779Z|I-OCEAN7-304-XXXX| 24.97 12.550 38.841 33.369 1497.1508 21:03:32.19M 2015-11-09T21:03:21.964Z|I-OCEAN7-304-XXXX| 24.91 12.550 38.832 33.361 1497.1406 21:03:32.41M 2015-11-09T21:03:22.169Z|I-OCEAN7-304-XXXX| 24.86 12.550 38.831 33.360 1497.1381 21:03:32.59M 2015-11-09T21:03:22.369Z|I-OCEAN7-304-XXXX| 24.83 12.550 38.829 33.358 1497.1346 21:03:32.79M 2015-11-09T21:03:22.574Z|I-OCEAN7-304-XXXX| 24.82 12.550 38.829 33.359 1497.1353 21:03:33.01M 2015-11-09T21:03:22.779Z|I-OCEAN7-304-XXXX| 24.82 12.550 38.830 33.359 1497.1350 21:03:33.21M 2015-11-09T21:03:22.979Z|I-OCEAN7-304-XXXX| 24.83 12.550 38.830 33.360 1497.1353 21:03:33.41M 2015-11-09T21:03:23.184Z|I-OCEAN7-304-XXXX| 24.83 12.550 38.831 33.360 1497.1364 21:03:33.60M 2015-11-09T21:03:23.389Z|I-OCEAN7-304-XXXX| 24.88 12.550 38.831 33.360 1497.1373 21:03:33.81M 2015-11-09T21:03:23.589Z|I-OCEAN7-304-XXXX| 24.90 12.549 38.832 33.362 1497.1382 21:03:34.03M 2015-11-09T21:03:23.794Z|I-OCEAN7-304-XXXX| 24.96 12.549 38.834 33.363 1497.1406 21:03:34.22M 2015-11-09T21:03:23.994Z|I-OCEAN7-304-XXXX| 24.97 12.549 38.834 33.364 1497.1409 21:03:34.42M 2015-11-09T21:03:24.199Z|I-OCEAN7-304-XXXX| 25.03 12.549 38.834 33.364 1497.1417 21:03:34.62M 2015-11-09T21:03:24.404Z|I-OCEAN7-304-XXXX| 25.05 12.549 38.834 33.364 1497.1422 21:03:34.82M 2015-11-09T21:03:24.604Z|I-OCEAN7-304-XXXX| 25.08 12.549 38.835 33.365 1497.1420 21:03:35.04M 2015-11-09T21:03:24.804Z|I-OCEAN7-304-XXXX| 25.08 12.548 38.834 33.365 1497.1407 21:03:35.24M 2015-11-09T21:03:25.009Z|I-OCEAN7-304-XXXX| 25.18 12.548 38.833 33.364 1497.1411 21:03:35.44M 2015-11-09T21:03:25.214Z|I-OCEAN7-304-XXXX| 25.21 12.548 38.833 33.364 1497.1412 21:03:35.63M 2015-11-09T21:03:25.414Z|I-OCEAN7-304-XXXX| 25.27 12.548 38.832 33.362 1497.1415 21:03:35.84M 2015-11-09T21:03:25.619Z|I-OCEAN7-304-XXXX| 25.28 12.549 38.832 33.362 1497.1420 21:03:36.05M 2015-11-09T21:03:25.824Z|I-OCEAN7-304-XXXX| 25.30 12.549 38.831 33.361 1497.1427 21:03:36.25M 2015-11-09T21:03:26.029Z|I-OCEAN7-304-XXXX| 25.32 12.549 38.832 33.361 1497.1433 21:03:36.45M 2015-11-09T21:03:26.244Z|I-OCEAN7-304-XXXX| 25.35 12.549 38.832 33.362 1497.1442 21:03:36.65M 2015-11-09T21:03:26.429Z|I-OCEAN7-304-XXXX| 25.35 12.549 38.833 33.363 1497.1445 21:03:36.87M 2015-11-09T21:03:26.634Z|I-OCEAN7-304-XXXX| 25.31 12.549 38.834 33.364 1497.1456 21:03:37.07M 2015-11-09T21:03:26.839Z|I-OCEAN7-304-XXXX| 25.28 12.549 38.834 33.364 1497.1461 21:03:37.27M 2015-11-09T21:03:27.044Z|I-OCEAN7-304-XXXX| 25.25 12.549 38.834 33.364 1497.1466 21:03:37.47M 2015-11-09T21:03:27.244Z|I-OCEAN7-304-XXXX| 25.22 12.550 38.834 33.363 1497.1459 21:03:37.67M 2015-11-09T21:03:27.452Z|I-OCEAN7-304-XXXX| 25.15 12.549 38.834 33.363 1497.1442 21:03:37.86M 2015-11-09T21:03:27.649Z|I-OCEAN7-304-XXXX| 25.12 12.549 38.833 33.363 1497.1427 21:03:38.08M 2015-11-09T21:03:27.849Z|I-OCEAN7-304-XXXX| 25.08 12.549 38.833 33.362 1497.1421 21:03:38.28M 2015-11-09T21:03:28.049Z|I-OCEAN7-304-XXXX| 25.02 12.550 38.833 33.362 1497.1412 21:03:38.48M 2015-11-09T21:03:28.259Z|I-OCEAN7-304-XXXX| 25.01 12.550 38.832 33.361 1497.1404 21:03:38.68M 2015-11-09T21:03:28.464Z|I-OCEAN7-304-XXXX| 24.94 12.550 38.832 33.361 1497.1385 21:03:38.88M 2015-11-09T21:03:28.664Z|I-OCEAN7-304-XXXX| 24.85 12.549 38.832 33.362 1497.1368 21:03:39.10M 2015-11-09T21:03:28.869Z|I-OCEAN7-304-XXXX| 24.81 12.549 38.833 33.362 1497.1368 21:03:39.30M 2015-11-09T21:03:29.069Z|I-OCEAN7-304-XXXX| 24.82 12.549 38.833 33.363 1497.1381 21:03:39.50M 2015-11-09T21:03:29.274Z|I-OCEAN7-304-XXXX| 24.76 12.549 38.834 33.364 1497.1382 21:03:39.70M 2015-11-09T21:03:29.479Z|I-OCEAN7-304-XXXX| 24.71 12.550 38.834 33.364 1497.1385 21:03:39.90M 2015-11-09T21:03:29.679Z|I-OCEAN7-304-XXXX| 24.66 12.550 38.835 33.364 1497.1383 21:03:40.11M 2015-11-09T21:03:29.884Z|I-OCEAN7-304-XXXX| 24.65 12.550 38.835 33.365 1497.1387 21:03:40.31M 2015-11-09T21:03:30.089Z|I-OCEAN7-304-XXXX| 24.65 12.549 38.836 33.366 1497.1390 21:03:40.51M 2015-11-09T21:03:30.289Z|I-OCEAN7-304-XXXX| 24.65 12.550 38.836 33.365 1497.1389 21:03:40.71M 2015-11-09T21:03:30.490Z|I-OCEAN7-304-XXXX| 24.67 12.550 38.835 33.365 1497.1388 21:03:40.91M 2015-11-09T21:03:30.715Z|I-OCEAN7-304-XXXX| 24.67 12.550 38.826 33.355 1497.1283 21:03:41.13M 2015-11-09T21:03:30.899Z|I-OCEAN7-304-XXXX| 24.72 12.550 38.825 33.355 1497.1282 21:03:41.35M 2015-11-09T21:03:31.099Z|I-OCEAN7-304-XXXX| 24.76 12.550 38.829 33.359 1497.1338 21:03:41.53M 2015-11-09T21:03:31.304Z|I-OCEAN7-304-XXXX| 24.79 12.550 38.831 33.360 1497.1362 21:03:41.73M 2015-11-09T21:03:31.509Z|I-OCEAN7-304-XXXX| 24.79 12.550 38.833 33.362 1497.1390 21:03:41.92M 2015-11-09T21:03:31.714Z|I-OCEAN7-304-XXXX| 24.87 12.548 38.839 33.369 1497.1426 21:03:42.15M 2015-11-09T21:03:31.914Z|I-OCEAN7-304-XXXX| 24.92 12.548 38.839 33.369 1497.1432 21:03:42.35M 2015-11-09T21:03:32.114Z|I-OCEAN7-304-XXXX| 24.98 12.548 38.832 33.363 1497.1365 21:03:42.54M 2015-11-09T21:03:32.319Z|I-OCEAN7-304-XXXX| 25.03 12.548 38.831 33.362 1497.1351 21:03:42.74M 2015-11-09T21:03:32.524Z|I-OCEAN7-304-XXXX| 25.07 12.548 38.830 33.361 1497.1356 21:03:42.94M 2015-11-09T21:03:32.724Z|I-OCEAN7-304-XXXX| 25.17 12.548 38.831 33.362 1497.1382 21:03:43.16M 2015-11-09T21:03:32.929Z|I-OCEAN7-304-XXXX| 25.18 12.548 38.832 33.363 1497.1396 21:03:43.36M 2015-11-09T21:03:33.130Z|I-OCEAN7-304-XXXX| 25.18 12.548 38.834 33.364 1497.1407 21:03:43.56M 2015-11-09T21:03:33.334Z|I-OCEAN7-304-XXXX| 25.29 12.548 38.835 33.365 1497.1437 21:03:43.75M 2015-11-09T21:03:33.534Z|I-OCEAN7-304-XXXX| 25.32 12.548 38.834 33.365 1497.1439 21:03:43.96M 2015-11-09T21:03:33.744Z|I-OCEAN7-304-XXXX| 25.34 12.548 38.833 33.364 1497.1439 21:03:44.17M 2015-11-09T21:03:33.945Z|I-OCEAN7-304-XXXX| 25.38 12.548 38.832 33.362 1497.1427 21:03:44.37M 2015-11-09T21:03:34.144Z|I-OCEAN7-304-XXXX| 25.43 12.548 38.832 33.362 1497.1439 21:03:44.57M 2015-11-09T21:03:34.349Z|I-OCEAN7-304-XXXX| 25.43 12.549 38.832 33.362 1497.1447 21:03:44.77M 2015-11-09T21:03:34.556Z|I-OCEAN7-304-XXXX| 25.43 12.549 38.832 33.362 1497.1450 21:03:44.97M 2015-11-09T21:03:34.754Z|I-OCEAN7-304-XXXX| 25.41 12.549 38.832 33.362 1497.1449 21:03:45.19M 2015-11-09T21:03:34.959Z|I-OCEAN7-304-XXXX| 25.41 12.549 38.832 33.362 1497.1456 21:03:45.38M 2015-11-09T21:03:35.179Z|I-OCEAN7-304-XXXX| 25.39 12.549 38.832 33.362 1497.1455 21:03:45.59M 2015-11-09T21:03:35.364Z|I-OCEAN7-304-XXXX| 25.39 12.549 38.833 33.363 1497.1471 21:03:45.80M 2015-11-09T21:03:35.569Z|I-OCEAN7-304-XXXX| 25.31 12.549 38.834 33.363 1497.1464 21:03:46.00M 2015-11-09T21:03:35.770Z|I-OCEAN7-304-XXXX| 25.28 12.549 38.834 33.363 1497.1464 21:03:46.20M 2015-11-09T21:03:35.975Z|I-OCEAN7-304-XXXX| 25.22 12.549 38.835 33.364 1497.1460 21:03:46.40M 2015-11-09T21:03:36.180Z|I-OCEAN7-304-XXXX| 25.14 12.550 38.835 33.365 1497.1460 21:03:46.60M 2015-11-09T21:03:36.380Z|I-OCEAN7-304-XXXX| 25.06 12.549 38.836 33.366 1497.1434 21:03:46.80M 2015-11-09T21:03:36.584Z|I-OCEAN7-304-XXXX| 25.00 12.549 38.836 33.366 1497.1425 21:03:47.02M 2015-11-09T21:03:36.784Z|I-OCEAN7-304-XXXX| 24.95 12.549 38.836 33.366 1497.1421 21:03:47.22M 2015-11-09T21:03:36.989Z|I-OCEAN7-304-XXXX| 24.90 12.549 38.835 33.365 1497.1405 21:03:47.42M 2015-11-09T21:03:37.189Z|I-OCEAN7-304-XXXX| 24.82 12.549 38.835 33.365 1497.1382 21:03:47.62M 2015-11-09T21:03:37.394Z|I-OCEAN7-304-XXXX| 24.76 12.549 38.834 33.364 1497.1360 21:03:47.81M 2015-11-09T21:03:37.600Z|I-OCEAN7-304-XXXX| 24.71 12.549 38.833 33.363 1497.1351 21:03:48.03M 2015-11-09T21:03:37.805Z|I-OCEAN7-304-XXXX| 24.68 12.549 38.832 33.363 1497.1337 21:03:48.23M 2015-11-09T21:03:38.005Z|I-OCEAN7-304-XXXX| 24.63 12.549 38.831 33.361 1497.1321 21:03:48.43M 2015-11-09T21:03:38.204Z|I-OCEAN7-304-XXXX| 24.62 12.549 38.830 33.360 1497.1311 21:03:48.63M 2015-11-09T21:03:38.411Z|I-OCEAN7-304-XXXX| 24.61 12.549 38.829 33.359 1497.1298 21:03:48.83M 2015-11-09T21:03:38.614Z|I-OCEAN7-304-XXXX| 24.61 12.549 38.825 33.355 1497.1251 21:03:49.05M 2015-11-09T21:03:38.819Z|I-OCEAN7-304-XXXX| 24.61 12.550 38.838 33.367 1497.1406 21:03:49.25M 2015-11-09T21:03:39.019Z|I-OCEAN7-304-XXXX| 24.63 12.550 38.839 33.368 1497.1421 21:03:49.45M 2015-11-09T21:03:39.224Z|I-OCEAN7-304-XXXX| 24.67 12.550 38.840 33.369 1497.1434 21:03:49.65M 2015-11-09T21:03:39.429Z|I-OCEAN7-304-XXXX| 24.74 12.550 38.841 33.370 1497.1458 21:03:49.85M 2015-11-09T21:03:39.645Z|I-OCEAN7-304-XXXX| 24.80 12.550 38.852 33.381 1497.1595 21:03:50.07M 2015-11-09T21:03:39.829Z|I-OCEAN7-304-XXXX| 24.81 12.549 38.853 33.381 1497.1600 21:03:50.28M 2015-11-09T21:03:40.034Z|I-OCEAN7-304-XXXX| 24.84 12.550 38.852 33.380 1497.1597 21:03:50.46M 2015-11-09T21:03:40.240Z|I-OCEAN7-304-XXXX| 24.99 12.550 38.851 33.380 1497.1615 21:03:50.66M 2015-11-09T21:03:40.440Z|I-OCEAN7-304-XXXX| 25.04 12.550 38.850 33.379 1497.1617 21:03:50.86M 2015-11-09T21:03:40.644Z|I-OCEAN7-304-XXXX| 25.09 12.550 38.840 33.369 1497.1508 21:03:51.08M 2015-11-09T21:03:40.850Z|I-OCEAN7-304-XXXX| 25.15 12.549 38.842 33.371 1497.1533 21:03:51.28M 2015-11-09T21:03:41.050Z|I-OCEAN7-304-XXXX| 25.22 12.549 38.843 33.372 1497.1553 21:03:51.48M 2015-11-09T21:03:41.250Z|I-OCEAN7-304-XXXX| 25.26 12.549 38.844 33.373 1497.1572 21:03:51.68M 2015-11-09T21:03:41.455Z|I-OCEAN7-304-XXXX| 25.27 12.550 38.846 33.374 1497.1599 21:03:51.87M 2015-11-09T21:03:41.660Z|I-OCEAN7-304-XXXX| 25.27 12.550 38.847 33.376 1497.1622 21:03:52.09M 2015-11-09T21:03:41.860Z|I-OCEAN7-304-XXXX| 25.31 12.550 38.847 33.376 1497.1625 21:03:52.29M 2015-11-09T21:03:42.065Z|I-OCEAN7-304-XXXX| 25.31 12.550 38.848 33.376 1497.1627 21:03:52.49M 2015-11-09T21:03:42.270Z|I-OCEAN7-304-XXXX| 25.32 12.550 38.841 33.370 1497.1563 21:03:52.69M 2015-11-09T21:03:42.470Z|I-OCEAN7-304-XXXX| 25.36 12.550 38.841 33.370 1497.1571 21:03:52.89M 2015-11-09T21:03:42.675Z|I-OCEAN7-304-XXXX| 25.31 12.550 38.841 33.370 1497.1567 21:03:53.11M 2015-11-09T21:03:42.880Z|I-OCEAN7-304-XXXX| 25.31 12.550 38.840 33.369 1497.1565 21:03:53.31M 2015-11-09T21:03:43.080Z|I-OCEAN7-304-XXXX| 25.26 12.550 38.840 33.369 1497.1555 21:03:53.51M 2015-11-09T21:03:43.285Z|I-OCEAN7-304-XXXX| 25.26 12.550 38.840 33.368 1497.1547 21:03:53.70M 2015-11-09T21:03:43.485Z|I-OCEAN7-304-XXXX| 25.18 12.550 38.840 33.368 1497.1520 21:03:53.90M 2015-11-09T21:03:43.690Z|I-OCEAN7-304-XXXX| 25.13 12.550 38.838 33.367 1497.1498 21:03:54.12M 2015-11-09T21:03:43.891Z|I-OCEAN7-304-XXXX| 25.11 12.550 38.842 33.371 1497.1537 21:03:54.32M 2015-11-09T21:03:44.115Z|I-OCEAN7-304-XXXX| 25.08 12.550 38.842 33.371 1497.1532 21:03:54.52M 2015-11-09T21:03:44.300Z|I-OCEAN7-304-XXXX| 25.05 12.550 38.842 33.371 1497.1528 21:03:54.74M 2015-11-09T21:03:44.500Z|I-OCEAN7-304-XXXX| 25.05 12.550 38.843 33.371 1497.1533 21:03:54.92M 2015-11-09T21:03:44.705Z|I-OCEAN7-304-XXXX| 25.04 12.550 38.842 33.371 1497.1519 21:03:55.14M 2015-11-09T21:03:44.910Z|I-OCEAN7-304-XXXX| 24.96 12.549 38.841 33.370 1497.1493 21:03:55.34M 2015-11-09T21:03:45.110Z|I-OCEAN7-304-XXXX| 24.99 12.550 38.841 33.370 1497.1494 21:03:55.54M 2015-11-09T21:03:45.310Z|I-OCEAN7-304-XXXX| 24.94 12.549 38.841 33.370 1497.1489 21:03:55.74M 2015-11-09T21:03:45.515Z|I-OCEAN7-304-XXXX| 24.94 12.549 38.841 33.371 1497.1483 21:03:55.93M 2015-11-09T21:03:45.720Z|I-OCEAN7-304-XXXX| 24.94 12.549 38.835 33.365 1497.1403 21:03:56.15M 2015-11-09T21:03:45.920Z|I-OCEAN7-304-XXXX| 24.98 12.548 38.834 33.364 1497.1389 21:03:56.35M 2015-11-09T21:03:46.125Z|I-OCEAN7-304-XXXX| 24.99 12.548 38.833 33.363 1497.1376 21:03:56.55M 2015-11-09T21:03:46.331Z|I-OCEAN7-304-XXXX| 25.03 12.549 38.832 33.362 1497.1382 21:03:56.75M 2015-11-09T21:03:46.530Z|I-OCEAN7-304-XXXX| 25.03 12.549 38.832 33.362 1497.1385 21:03:56.95M 2015-11-09T21:03:46.735Z|I-OCEAN7-304-XXXX| 25.07 12.549 38.832 33.362 1497.1392 21:03:57.17M 2015-11-09T21:03:46.940Z|I-OCEAN7-304-XXXX| 25.12 12.549 38.831 33.361 1497.1399 21:03:57.37M 2015-11-09T21:03:47.145Z|I-OCEAN7-304-XXXX| 25.16 12.549 38.829 33.359 1497.1389 21:03:57.57M 2015-11-09T21:03:47.345Z|I-OCEAN7-304-XXXX| 25.19 12.549 38.832 33.361 1497.1423 21:03:57.77M 2015-11-09T21:03:47.545Z|I-OCEAN7-304-XXXX| 25.19 12.549 38.833 33.363 1497.1428 21:03:57.96M 2015-11-09T21:03:47.795Z|I-OCEAN7-304-XXXX| 25.19 12.549 38.834 33.364 1497.1438 21:03:58.18M 2015-11-09T21:03:47.955Z|I-OCEAN7-304-XXXX| 25.24 12.549 38.835 33.365 1497.1464 21:03:58.43M 2015-11-09T21:03:48.155Z|I-OCEAN7-304-XXXX| 25.23 12.549 38.837 33.366 1497.1478 21:03:58.58M 2015-11-09T21:03:48.355Z|I-OCEAN7-304-XXXX| 25.22 12.549 38.837 33.367 1497.1489 21:03:58.78M 2015-11-09T21:03:48.580Z|I-OCEAN7-304-XXXX| 25.22 12.550 38.836 33.365 1497.1478 21:03:59.00M 2015-11-09T21:03:48.765Z|I-OCEAN7-304-XXXX| 25.18 12.550 38.835 33.364 1497.1471 21:03:59.22M 2015-11-09T21:03:48.970Z|I-OCEAN7-304-XXXX| 25.18 12.550 38.835 33.364 1497.1475 21:03:59.40M 2015-11-09T21:03:49.170Z|I-OCEAN7-304-XXXX| 25.16 12.550 38.835 33.364 1497.1477 21:03:59.60M 2015-11-09T21:03:49.370Z|I-OCEAN7-304-XXXX| 25.10 12.550 38.835 33.364 1497.1462 21:03:59.79M 2015-11-09T21:03:49.575Z|I-OCEAN7-304-XXXX| 25.10 12.550 38.835 33.364 1497.1467 21:04:00.01M 2015-11-09T21:03:49.780Z|I-OCEAN7-304-XXXX| 25.05 12.550 38.835 33.364 1497.1459 21:04:00.21M 2015-11-09T21:03:49.985Z|I-OCEAN7-304-XXXX| 25.01 12.550 38.836 33.365 1497.1449 21:04:00.41M 2015-11-09T21:03:50.185Z|I-OCEAN7-304-XXXX| 24.98 12.550 38.836 33.365 1497.1459 21:04:00.61M 2015-11-09T21:03:50.390Z|I-OCEAN7-304-XXXX| 24.95 12.550 38.838 33.367 1497.1476 21:04:00.81M 2015-11-09T21:03:50.590Z|I-OCEAN7-304-XXXX| 24.93 12.551 38.839 33.367 1497.1488 21:04:01.03M 2015-11-09T21:03:50.795Z|I-OCEAN7-304-XXXX| 24.87 12.551 38.840 33.368 1497.1494 21:04:01.23M 2015-11-09T21:03:51.000Z|I-OCEAN7-304-XXXX| 24.82 12.551 38.840 33.368 1497.1487 21:04:01.43M 2015-11-09T21:03:51.200Z|I-OCEAN7-304-XXXX| 24.79 12.550 38.838 33.366 1497.1451 21:04:01.63M 2015-11-09T21:03:51.405Z|I-OCEAN7-304-XXXX| 24.79 12.551 38.838 33.366 1497.1456 21:04:01.83M 2015-11-09T21:03:51.605Z|I-OCEAN7-304-XXXX| 24.80 12.550 38.837 33.366 1497.1444 21:04:02.04M 2015-11-09T21:03:51.810Z|I-OCEAN7-304-XXXX| 24.80 12.550 38.836 33.365 1497.1420 21:04:02.24M 2015-11-09T21:03:52.015Z|I-OCEAN7-304-XXXX| 24.76 12.550 38.834 33.363 1497.1388 21:04:02.44M 2015-11-09T21:03:52.215Z|I-OCEAN7-304-XXXX| 24.76 12.550 38.833 33.363 1497.1377 21:04:02.64M 2015-11-09T21:03:52.420Z|I-OCEAN7-304-XXXX| 24.78 12.550 38.833 33.362 1497.1381 21:04:02.84M 2015-11-09T21:03:52.620Z|I-OCEAN7-304-XXXX| 24.83 12.550 38.833 33.362 1497.1390 21:04:03.06M 2015-11-09T21:03:52.870Z|I-OCEAN7-304-XXXX| 24.83 12.550 38.828 33.357 1497.1333 21:04:03.26M 2015-11-09T21:03:53.045Z|I-OCEAN7-304-XXXX| 24.79 12.550 38.827 33.356 1497.1311 21:04:03.50M 2015-11-09T21:03:53.230Z|I-OCEAN7-304-XXXX| 24.84 12.550 38.825 33.354 1497.1290 21:04:03.67M 2015-11-09T21:03:53.435Z|I-OCEAN7-304-XXXX| 24.83 12.550 38.834 33.363 1497.1393 21:04:03.85M 2015-11-09T21:03:53.635Z|I-OCEAN7-304-XXXX| 24.85 12.549 38.835 33.365 1497.1403 21:04:04.07M 2015-11-09T21:03:53.840Z|I-OCEAN7-304-XXXX| 24.89 12.549 38.836 33.366 1497.1417 21:04:04.27M 2015-11-09T21:03:54.045Z|I-OCEAN7-304-XXXX| 24.90 12.549 38.837 33.367 1497.1433 21:04:04.47M 2015-11-09T21:03:54.245Z|I-OCEAN7-304-XXXX| 24.91 12.549 38.838 33.368 1497.1451 21:04:04.67M 2015-11-09T21:03:54.450Z|I-OCEAN7-304-XXXX| 24.97 12.549 38.839 33.369 1497.1466 21:04:04.87M 2015-11-09T21:03:54.650Z|I-OCEAN7-304-XXXX| 25.01 12.549 38.821 33.351 1497.1259 21:04:05.09M 2015-11-09T21:03:54.855Z|I-OCEAN7-304-XXXX| 25.01 12.549 38.821 33.352 1497.1270 21:04:05.29M 2015-11-09T21:03:55.060Z|I-OCEAN7-304-XXXX| 25.02 12.549 38.820 33.350 1497.1250 21:04:05.48M 2015-11-09T21:03:55.260Z|I-OCEAN7-304-XXXX| 25.05 12.549 38.824 33.354 1497.1294 21:04:05.69M 2015-11-09T21:03:55.465Z|I-OCEAN7-304-XXXX| 25.05 12.548 38.825 33.356 1497.1299 21:04:05.88M 2015-11-09T21:03:55.670Z|I-OCEAN7-304-XXXX| 25.09 12.548 38.826 33.357 1497.1316 21:04:06.10M 2015-11-09T21:03:55.870Z|I-OCEAN7-304-XXXX| 25.14 12.548 38.828 33.359 1497.1344 21:04:06.30M 2015-11-09T21:03:56.075Z|I-OCEAN7-304-XXXX| 25.14 12.548 38.829 33.360 1497.1350 21:04:06.50M 2015-11-09T21:03:56.280Z|I-OCEAN7-304-XXXX| 25.15 12.547 38.830 33.362 1497.1354 21:04:06.70M 2015-11-09T21:03:56.480Z|I-OCEAN7-304-XXXX| 25.18 12.547 38.832 33.363 1497.1365 21:04:06.90M 2015-11-09T21:03:56.685Z|I-OCEAN7-304-XXXX| 25.22 12.547 38.833 33.365 1497.1389 21:04:07.12M 2015-11-09T21:03:56.885Z|I-OCEAN7-304-XXXX| 25.24 12.547 38.834 33.365 1497.1395 21:04:07.32M 2015-11-09T21:03:57.090Z|I-OCEAN7-304-XXXX| 25.24 12.547 38.834 33.366 1497.1400 21:04:07.52M 2015-11-09T21:03:57.295Z|I-OCEAN7-304-XXXX| 25.26 12.547 38.829 33.361 1497.1346 21:04:07.71M 2015-11-09T21:03:57.511Z|I-OCEAN7-304-XXXX| 25.29 12.547 38.829 33.361 1497.1342 21:04:07.92M 2015-11-09T21:03:57.701Z|I-OCEAN7-304-XXXX| 25.25 12.547 38.828 33.360 1497.1326 21:04:08.15M 2015-11-09T21:03:57.900Z|I-OCEAN7-304-XXXX| 25.29 12.547 38.827 33.359 1497.1323 21:04:08.33M 2015-11-09T21:03:58.105Z|I-OCEAN7-304-XXXX| 25.28 12.547 38.826 33.358 1497.1307 21:04:08.53M 2015-11-09T21:03:58.305Z|I-OCEAN7-304-XXXX| 25.28 12.547 38.825 33.357 1497.1300 21:04:08.73M 2015-11-09T21:03:58.510Z|I-OCEAN7-304-XXXX| 25.23 12.547 38.824 33.356 1497.1287 21:04:08.93M 2015-11-09T21:03:58.710Z|I-OCEAN7-304-XXXX| 25.21 12.547 38.823 33.355 1497.1278 21:04:09.15M 2015-11-09T21:03:58.915Z|I-OCEAN7-304-XXXX| 25.21 12.547 38.823 33.355 1497.1281 21:04:09.35M 2015-11-09T21:03:59.120Z|I-OCEAN7-304-XXXX| 25.18 12.547 38.824 33.356 1497.1289 21:04:09.55M 2015-11-09T21:03:59.320Z|I-OCEAN7-304-XXXX| 25.17 12.547 38.824 33.356 1497.1288 21:04:09.75M 2015-11-09T21:03:59.525Z|I-OCEAN7-304-XXXX| 25.12 12.548 38.824 33.355 1497.1289 21:04:09.94M 2015-11-09T21:03:59.730Z|I-OCEAN7-304-XXXX| 25.12 12.548 38.824 33.355 1497.1292 21:04:10.16M 2015-11-09T21:03:59.930Z|I-OCEAN7-304-XXXX| 25.07 12.548 38.828 33.358 1497.1331 21:04:10.36M