2015-11-09T21:01:00.023Z|I-OCEAN7-304-XXXX| 24.84 12.549 38.882 33.410 1497.1943 21:01:10.45M 2015-11-09T21:01:00.228Z|I-OCEAN7-304-XXXX| 24.83 12.549 38.882 33.410 1497.1936 21:01:10.64M 2015-11-09T21:01:00.428Z|I-OCEAN7-304-XXXX| 24.78 12.549 38.882 33.410 1497.1913 21:01:10.85M 2015-11-09T21:01:00.644Z|I-OCEAN7-304-XXXX| 24.81 12.548 38.882 33.411 1497.1902 21:01:11.06M 2015-11-09T21:01:01.053Z|I-OCEAN7-304-XXXX| 24.81 12.548 38.882 33.410 1497.1901 21:01:11.26M 2015-11-09T21:01:01.053Z|I-OCEAN7-304-XXXX| 24.86 12.548 38.882 33.410 1497.1914 21:01:11.55M 2015-11-09T21:01:01.253Z|I-OCEAN7-304-XXXX| 24.84 12.549 38.881 33.410 1497.1910 21:01:11.67M 2015-11-09T21:01:01.453Z|I-OCEAN7-304-XXXX| 24.84 12.549 38.881 33.409 1497.1910 21:01:11.87M 2015-11-09T21:01:01.663Z|I-OCEAN7-304-XXXX| 24.84 12.549 38.879 33.407 1497.1899 21:01:12.09M 2015-11-09T21:01:01.863Z|I-OCEAN7-304-XXXX| 24.87 12.549 38.878 33.406 1497.1891 21:01:12.29M 2015-11-09T21:01:02.063Z|I-OCEAN7-304-XXXX| 24.92 12.549 38.876 33.405 1497.1879 21:01:12.49M 2015-11-09T21:01:02.268Z|I-OCEAN7-304-XXXX| 24.92 12.549 38.874 33.402 1497.1859 21:01:12.68M 2015-11-09T21:01:02.473Z|I-OCEAN7-304-XXXX| 24.96 12.549 38.873 33.401 1497.1854 21:01:12.89M 2015-11-09T21:01:02.673Z|I-OCEAN7-304-XXXX| 25.00 12.549 38.873 33.401 1497.1857 21:01:13.10M 2015-11-09T21:01:02.878Z|I-OCEAN7-304-XXXX| 25.00 12.549 38.872 33.400 1497.1851 21:01:13.30M 2015-11-09T21:01:03.083Z|I-OCEAN7-304-XXXX| 25.08 12.549 38.873 33.401 1497.1876 21:01:13.50M 2015-11-09T21:01:03.303Z|I-OCEAN7-304-XXXX| 25.14 12.549 38.873 33.401 1497.1881 21:01:13.70M 2015-11-09T21:01:03.488Z|I-OCEAN7-304-XXXX| 25.16 12.549 38.874 33.402 1497.1892 21:01:13.92M 2015-11-09T21:01:03.693Z|I-OCEAN7-304-XXXX| 25.14 12.549 38.869 33.397 1497.1842 21:01:14.12M 2015-11-09T21:01:03.893Z|I-OCEAN7-304-XXXX| 25.17 12.550 38.871 33.398 1497.1869 21:01:14.32M 2015-11-09T21:01:04.098Z|I-OCEAN7-304-XXXX| 25.17 12.550 38.872 33.400 1497.1886 21:01:14.52M 2015-11-09T21:01:04.298Z|I-OCEAN7-304-XXXX| 25.22 12.550 38.876 33.404 1497.1938 21:01:14.72M 2015-11-09T21:01:04.503Z|I-OCEAN7-304-XXXX| 25.24 12.550 38.875 33.403 1497.1934 21:01:14.91M 2015-11-09T21:01:04.708Z|I-OCEAN7-304-XXXX| 25.24 12.549 38.875 33.403 1497.1926 21:01:15.13M 2015-11-09T21:01:04.908Z|I-OCEAN7-304-XXXX| 25.28 12.550 38.875 33.403 1497.1934 21:01:15.33M 2015-11-09T21:01:05.113Z|I-OCEAN7-304-XXXX| 25.32 12.550 38.875 33.402 1497.1948 21:01:15.53M 2015-11-09T21:01:05.318Z|I-OCEAN7-304-XXXX| 25.34 12.549 38.874 33.402 1497.1924 21:01:15.73M 2015-11-09T21:01:05.518Z|I-OCEAN7-304-XXXX| 25.31 12.549 38.874 33.402 1497.1904 21:01:15.93M 2015-11-09T21:01:05.723Z|I-OCEAN7-304-XXXX| 25.26 12.548 38.873 33.402 1497.1885 21:01:16.15M 2015-11-09T21:01:05.918Z|I-OCEAN7-304-XXXX| 25.24 12.548 38.873 33.402 1497.1875 21:01:16.35M 2015-11-09T21:01:06.128Z|I-OCEAN7-304-XXXX| 25.24 12.548 38.873 33.402 1497.1873 21:01:16.54M 2015-11-09T21:01:06.333Z|I-OCEAN7-304-XXXX| 25.24 12.548 38.874 33.402 1497.1884 21:01:16.75M 2015-11-09T21:01:06.533Z|I-OCEAN7-304-XXXX| 25.21 12.548 38.874 33.403 1497.1874 21:01:16.94M 2015-11-09T21:01:06.733Z|I-OCEAN7-304-XXXX| 25.21 12.548 38.874 33.403 1497.1874 21:01:17.16M 2015-11-09T21:01:06.938Z|I-OCEAN7-304-XXXX| 25.22 12.548 38.874 33.403 1497.1884 21:01:17.36M 2015-11-09T21:01:07.143Z|I-OCEAN7-304-XXXX| 25.22 12.549 38.871 33.399 1497.1852 21:01:17.56M 2015-11-09T21:01:07.343Z|I-OCEAN7-304-XXXX| 25.16 12.549 38.870 33.399 1497.1841 21:01:17.76M 2015-11-09T21:01:07.543Z|I-OCEAN7-304-XXXX| 25.19 12.549 38.870 33.398 1497.1843 21:01:17.96M 2015-11-09T21:01:07.813Z|I-OCEAN7-304-XXXX| 25.19 12.549 38.870 33.398 1497.1842 21:01:18.18M 2015-11-09T21:01:07.953Z|I-OCEAN7-304-XXXX| 25.21 12.549 38.869 33.397 1497.1846 21:01:18.44M 2015-11-09T21:01:08.158Z|I-OCEAN7-304-XXXX| 25.21 12.549 38.869 33.397 1497.1854 21:01:18.58M 2015-11-09T21:01:08.358Z|I-OCEAN7-304-XXXX| 25.18 12.549 38.883 33.410 1497.2004 21:01:18.77M 2015-11-09T21:01:08.563Z|I-OCEAN7-304-XXXX| 25.17 12.549 38.885 33.412 1497.2029 21:01:18.97M 2015-11-09T21:01:08.763Z|I-OCEAN7-304-XXXX| 25.19 12.549 38.888 33.415 1497.2059 21:01:19.19M 2015-11-09T21:01:08.968Z|I-OCEAN7-304-XXXX| 25.17 12.550 38.890 33.417 1497.2087 21:01:19.39M 2015-11-09T21:01:09.173Z|I-OCEAN7-304-XXXX| 25.10 12.549 38.894 33.421 1497.2119 21:01:19.59M 2015-11-09T21:01:09.373Z|I-OCEAN7-304-XXXX| 25.09 12.549 38.894 33.421 1497.2109 21:01:19.79M 2015-11-09T21:01:09.578Z|I-OCEAN7-304-XXXX| 25.08 12.549 38.894 33.421 1497.2103 21:01:20.01M 2015-11-09T21:01:09.778Z|I-OCEAN7-304-XXXX| 25.06 12.549 38.893 33.420 1497.2101 21:01:20.21M 2015-11-09T21:01:09.983Z|I-OCEAN7-304-XXXX| 25.04 12.549 38.893 33.421 1497.2089 21:01:20.40M 2015-11-09T21:01:10.188Z|I-OCEAN7-304-XXXX| 25.00 12.549 38.893 33.421 1497.2073 21:01:20.61M 2015-11-09T21:01:10.393Z|I-OCEAN7-304-XXXX| 24.99 12.549 38.892 33.420 1497.2065 21:01:20.81M 2015-11-09T21:01:10.588Z|I-OCEAN7-304-XXXX| 24.94 12.549 38.891 33.419 1497.2050 21:01:21.03M 2015-11-09T21:01:10.798Z|I-OCEAN7-304-XXXX| 24.94 12.549 38.892 33.419 1497.2056 21:01:21.22M 2015-11-09T21:01:10.998Z|I-OCEAN7-304-XXXX| 24.88 12.549 38.892 33.420 1497.2047 21:01:21.42M 2015-11-09T21:01:11.203Z|I-OCEAN7-304-XXXX| 24.83 12.549 38.892 33.420 1497.2035 21:01:21.62M 2015-11-09T21:01:11.408Z|I-OCEAN7-304-XXXX| 24.81 12.548 38.892 33.420 1497.2025 21:01:21.82M 2015-11-09T21:01:11.608Z|I-OCEAN7-304-XXXX| 24.77 12.548 38.892 33.420 1497.2026 21:01:22.04M 2015-11-09T21:01:11.813Z|I-OCEAN7-304-XXXX| 24.77 12.549 38.893 33.421 1497.2035 21:01:22.24M 2015-11-09T21:01:12.013Z|I-OCEAN7-304-XXXX| 24.73 12.549 38.893 33.421 1497.2036 21:01:22.44M 2015-11-09T21:01:12.233Z|I-OCEAN7-304-XXXX| 24.70 12.549 38.893 33.420 1497.2040 21:01:22.64M 2015-11-09T21:01:12.423Z|I-OCEAN7-304-XXXX| 24.70 12.550 38.887 33.414 1497.1976 21:01:22.85M 2015-11-09T21:01:12.623Z|I-OCEAN7-304-XXXX| 24.70 12.549 38.886 33.414 1497.1968 21:01:23.05M 2015-11-09T21:01:12.843Z|I-OCEAN7-304-XXXX| 24.70 12.549 38.891 33.418 1497.2014 21:01:23.25M 2015-11-09T21:01:13.033Z|I-OCEAN7-304-XXXX| 24.74 12.549 38.891 33.418 1497.2024 21:01:23.45M 2015-11-09T21:01:13.233Z|I-OCEAN7-304-XXXX| 24.78 12.549 38.890 33.418 1497.2024 21:01:23.65M 2015-11-09T21:01:13.438Z|I-OCEAN7-304-XXXX| 24.80 12.550 38.890 33.417 1497.2023 21:01:23.85M 2015-11-09T21:01:13.638Z|I-OCEAN7-304-XXXX| 24.85 12.550 38.889 33.416 1497.2028 21:01:24.07M 2015-11-09T21:01:13.843Z|I-OCEAN7-304-XXXX| 24.91 12.550 38.882 33.410 1497.1965 21:01:24.27M 2015-11-09T21:01:14.043Z|I-OCEAN7-304-XXXX| 24.99 12.550 38.883 33.410 1497.1976 21:01:24.47M 2015-11-09T21:01:14.248Z|I-OCEAN7-304-XXXX| 25.04 12.550 38.883 33.410 1497.1995 21:01:24.66M 2015-11-09T21:01:14.448Z|I-OCEAN7-304-XXXX| 25.11 12.550 38.884 33.411 1497.2018 21:01:24.86M 2015-11-09T21:01:14.658Z|I-OCEAN7-304-XXXX| 25.16 12.550 38.884 33.411 1497.2030 21:01:25.08M 2015-11-09T21:01:14.858Z|I-OCEAN7-304-XXXX| 25.21 12.550 38.884 33.411 1497.2036 21:01:25.28M 2015-11-09T21:01:15.058Z|I-OCEAN7-304-XXXX| 25.31 12.550 38.885 33.412 1497.2053 21:01:25.48M 2015-11-09T21:01:15.263Z|I-OCEAN7-304-XXXX| 25.33 12.549 38.886 33.413 1497.2059 21:01:25.68M 2015-11-09T21:01:15.468Z|I-OCEAN7-304-XXXX| 25.37 12.549 38.888 33.415 1497.2084 21:01:25.88M 2015-11-09T21:01:15.668Z|I-OCEAN7-304-XXXX| 25.41 12.549 38.890 33.417 1497.2118 21:01:26.10M 2015-11-09T21:01:15.873Z|I-OCEAN7-304-XXXX| 25.41 12.549 38.896 33.423 1497.2197 21:01:26.30M 2015-11-09T21:01:16.078Z|I-OCEAN7-304-XXXX| 25.40 12.550 38.896 33.422 1497.2194 21:01:26.50M 2015-11-09T21:01:16.278Z|I-OCEAN7-304-XXXX| 25.37 12.550 38.895 33.422 1497.2188 21:01:26.70M 2015-11-09T21:01:16.483Z|I-OCEAN7-304-XXXX| 25.37 12.550 38.894 33.420 1497.2168 21:01:26.89M 2015-11-09T21:01:16.703Z|I-OCEAN7-304-XXXX| 25.37 12.550 38.893 33.420 1497.2162 21:01:27.11M 2015-11-09T21:01:16.888Z|I-OCEAN7-304-XXXX| 25.36 12.550 38.887 33.414 1497.2078 21:01:27.33M 2015-11-09T21:01:17.101Z|I-OCEAN7-304-XXXX| 25.30 12.549 38.885 33.412 1497.2048 21:01:27.51M 2015-11-09T21:01:17.293Z|I-OCEAN7-304-XXXX| 25.24 12.549 38.886 33.413 1497.2048 21:01:27.71M 2015-11-09T21:01:17.498Z|I-OCEAN7-304-XXXX| 25.21 12.550 38.887 33.414 1497.2059 21:01:27.91M 2015-11-09T21:01:17.698Z|I-OCEAN7-304-XXXX| 25.18 12.549 38.888 33.415 1497.2062 21:01:28.13M 2015-11-09T21:01:17.904Z|I-OCEAN7-304-XXXX| 25.10 12.549 38.889 33.416 1497.2056 21:01:28.33M 2015-11-09T21:01:18.104Z|I-OCEAN7-304-XXXX| 25.05 12.549 38.900 33.427 1497.2170 21:01:28.53M 2015-11-09T21:01:18.308Z|I-OCEAN7-304-XXXX| 24.99 12.549 38.900 33.427 1497.2164 21:01:28.72M 2015-11-09T21:01:18.513Z|I-OCEAN7-304-XXXX| 24.93 12.549 38.901 33.428 1497.2164 21:01:28.92M 2015-11-09T21:01:18.713Z|I-OCEAN7-304-XXXX| 24.90 12.549 38.901 33.429 1497.2158 21:01:29.14M 2015-11-09T21:01:18.918Z|I-OCEAN7-304-XXXX| 24.86 12.549 38.901 33.429 1497.2150 21:01:29.34M 2015-11-09T21:01:19.118Z|I-OCEAN7-304-XXXX| 24.83 12.548 38.901 33.429 1497.2136 21:01:29.54M 2015-11-09T21:01:19.323Z|I-OCEAN7-304-XXXX| 24.83 12.548 38.900 33.428 1497.2118 21:01:29.74M 2015-11-09T21:01:19.523Z|I-OCEAN7-304-XXXX| 24.79 12.548 38.900 33.428 1497.2098 21:01:29.94M 2015-11-09T21:01:19.728Z|I-OCEAN7-304-XXXX| 24.80 12.548 38.898 33.426 1497.2080 21:01:30.16M 2015-11-09T21:01:19.934Z|I-OCEAN7-304-XXXX| 24.80 12.548 38.897 33.425 1497.2073 21:01:30.36M 2015-11-09T21:01:20.139Z|I-OCEAN7-304-XXXX| 24.85 12.548 38.895 33.423 1497.2067 21:01:30.56M 2015-11-09T21:01:20.339Z|I-OCEAN7-304-XXXX| 24.87 12.549 38.893 33.421 1497.2053 21:01:30.76M 2015-11-09T21:01:20.543Z|I-OCEAN7-304-XXXX| 24.88 12.549 38.891 33.419 1497.2031 21:01:30.95M 2015-11-09T21:01:20.744Z|I-OCEAN7-304-XXXX| 24.93 12.549 38.889 33.417 1497.2026 21:01:31.17M 2015-11-09T21:01:20.949Z|I-OCEAN7-304-XXXX| 24.90 12.549 38.887 33.415 1497.2000 21:01:31.37M 2015-11-09T21:01:21.169Z|I-OCEAN7-304-XXXX| 24.93 12.549 38.883 33.410 1497.1958 21:01:31.57M 2015-11-09T21:01:21.354Z|I-OCEAN7-304-XXXX| 24.97 12.549 38.884 33.411 1497.1971 21:01:31.79M 2015-11-09T21:01:21.559Z|I-OCEAN7-304-XXXX| 25.00 12.549 38.884 33.412 1497.1982 21:01:31.97M 2015-11-09T21:01:21.759Z|I-OCEAN7-304-XXXX| 25.06 12.549 38.885 33.413 1497.2009 21:01:32.19M 2015-11-09T21:01:21.964Z|I-OCEAN7-304-XXXX| 25.06 12.549 38.885 33.413 1497.2002 21:01:32.39M 2015-11-09T21:01:22.169Z|I-OCEAN7-304-XXXX| 25.06 12.549 38.885 33.412 1497.2000 21:01:32.58M 2015-11-09T21:01:22.369Z|I-OCEAN7-304-XXXX| 25.10 12.549 38.884 33.412 1497.1997 21:01:32.78M 2015-11-09T21:01:22.569Z|I-OCEAN7-304-XXXX| 25.11 12.549 38.887 33.415 1497.2021 21:01:33.00M 2015-11-09T21:01:22.774Z|I-OCEAN7-304-XXXX| 25.14 12.548 38.887 33.415 1497.2024 21:01:33.20M 2015-11-09T21:01:22.979Z|I-OCEAN7-304-XXXX| 25.17 12.548 38.888 33.416 1497.2032 21:01:33.40M 2015-11-09T21:01:23.179Z|I-OCEAN7-304-XXXX| 25.21 12.548 38.888 33.416 1497.2039 21:01:33.60M 2015-11-09T21:01:23.384Z|I-OCEAN7-304-XXXX| 25.21 12.548 38.889 33.417 1497.2045 21:01:33.80M 2015-11-09T21:01:23.584Z|I-OCEAN7-304-XXXX| 25.22 12.548 38.889 33.418 1497.2053 21:01:34.02M 2015-11-09T21:01:23.794Z|I-OCEAN7-304-XXXX| 25.22 12.548 38.890 33.418 1497.2054 21:01:34.21M 2015-11-09T21:01:23.994Z|I-OCEAN7-304-XXXX| 25.27 12.547 38.890 33.419 1497.2053 21:01:34.42M 2015-11-09T21:01:24.199Z|I-OCEAN7-304-XXXX| 25.30 12.547 38.889 33.418 1497.2045 21:01:34.61M 2015-11-09T21:01:24.399Z|I-OCEAN7-304-XXXX| 25.27 12.548 38.889 33.418 1497.2046 21:01:34.82M 2015-11-09T21:01:24.604Z|I-OCEAN7-304-XXXX| 25.28 12.548 38.889 33.418 1497.2050 21:01:35.03M 2015-11-09T21:01:24.809Z|I-OCEAN7-304-XXXX| 25.28 12.548 38.886 33.415 1497.2014 21:01:35.23M 2015-11-09T21:01:25.009Z|I-OCEAN7-304-XXXX| 25.24 12.548 38.886 33.414 1497.2015 21:01:35.43M 2015-11-09T21:01:25.214Z|I-OCEAN7-304-XXXX| 25.24 12.548 38.886 33.414 1497.2015 21:01:35.63M 2015-11-09T21:01:25.414Z|I-OCEAN7-304-XXXX| 25.26 12.548 38.885 33.413 1497.2017 21:01:35.83M 2015-11-09T21:01:25.639Z|I-OCEAN7-304-XXXX| 25.27 12.548 38.885 33.413 1497.2013 21:01:36.05M 2015-11-09T21:01:25.819Z|I-OCEAN7-304-XXXX| 25.23 12.548 38.884 33.412 1497.2002 21:01:36.27M 2015-11-09T21:01:26.024Z|I-OCEAN7-304-XXXX| 25.24 12.549 38.883 33.411 1497.2001 21:01:36.44M 2015-11-09T21:01:26.224Z|I-OCEAN7-304-XXXX| 25.24 12.549 38.883 33.411 1497.1995 21:01:36.64M 2015-11-09T21:01:26.429Z|I-OCEAN7-304-XXXX| 25.20 12.548 38.883 33.411 1497.1989 21:01:36.84M 2015-11-09T21:01:26.634Z|I-OCEAN7-304-XXXX| 25.15 12.548 38.884 33.412 1497.1985 21:01:37.06M 2015-11-09T21:01:26.839Z|I-OCEAN7-304-XXXX| 25.13 12.548 38.884 33.412 1497.1982 21:01:37.26M 2015-11-09T21:01:27.039Z|I-OCEAN7-304-XXXX| 25.11 12.548 38.885 33.413 1497.1995 21:01:37.46M 2015-11-09T21:01:27.239Z|I-OCEAN7-304-XXXX| 25.08 12.548 38.884 33.412 1497.1978 21:01:37.66M 2015-11-09T21:01:27.444Z|I-OCEAN7-304-XXXX| 25.04 12.548 38.884 33.412 1497.1968 21:01:37.86M 2015-11-09T21:01:27.649Z|I-OCEAN7-304-XXXX| 25.04 12.550 38.884 33.410 1497.2007 21:01:38.08M 2015-11-09T21:01:27.854Z|I-OCEAN7-304-XXXX| 25.01 12.550 38.883 33.410 1497.1984 21:01:38.28M 2015-11-09T21:01:28.104Z|I-OCEAN7-304-XXXX| 24.99 12.549 38.883 33.411 1497.1973 21:01:38.48M 2015-11-09T21:01:28.260Z|I-OCEAN7-304-XXXX| 24.95 12.549 38.883 33.411 1497.1967 21:01:38.72M 2015-11-09T21:01:28.459Z|I-OCEAN7-304-XXXX| 24.88 12.549 38.883 33.411 1497.1949 21:01:38.88M 2015-11-09T21:01:28.664Z|I-OCEAN7-304-XXXX| 24.88 12.549 38.883 33.411 1497.1938 21:01:39.09M 2015-11-09T21:01:28.864Z|I-OCEAN7-304-XXXX| 24.88 12.548 38.883 33.411 1497.1930 21:01:39.29M 2015-11-09T21:01:29.064Z|I-OCEAN7-304-XXXX| 24.88 12.548 38.883 33.412 1497.1925 21:01:39.49M 2015-11-09T21:01:29.269Z|I-OCEAN7-304-XXXX| 24.82 12.548 38.883 33.412 1497.1908 21:01:39.69M 2015-11-09T21:01:29.474Z|I-OCEAN7-304-XXXX| 24.81 12.548 38.888 33.417 1497.1964 21:01:39.89M 2015-11-09T21:01:29.679Z|I-OCEAN7-304-XXXX| 24.79 12.548 38.888 33.417 1497.1965 21:01:40.11M 2015-11-09T21:01:29.884Z|I-OCEAN7-304-XXXX| 24.81 12.548 38.888 33.416 1497.1963 21:01:40.30M 2015-11-09T21:01:30.104Z|I-OCEAN7-304-XXXX| 24.80 12.548 38.888 33.417 1497.1973 21:01:40.51M 2015-11-09T21:01:30.289Z|I-OCEAN7-304-XXXX| 24.81 12.548 38.887 33.415 1497.1963 21:01:40.72M 2015-11-09T21:01:30.494Z|I-OCEAN7-304-XXXX| 24.86 12.548 38.886 33.414 1497.1963 21:01:40.90M 2015-11-09T21:01:30.694Z|I-OCEAN7-304-XXXX| 24.90 12.548 38.887 33.415 1497.1985 21:01:41.12M 2015-11-09T21:01:30.899Z|I-OCEAN7-304-XXXX| 24.90 12.549 38.888 33.416 1497.2000 21:01:41.32M 2015-11-09T21:01:31.099Z|I-OCEAN7-304-XXXX| 24.94 12.549 38.887 33.415 1497.2002 21:01:41.52M 2015-11-09T21:01:31.304Z|I-OCEAN7-304-XXXX| 24.94 12.549 38.887 33.416 1497.1997 21:01:41.72M 2015-11-09T21:01:31.512Z|I-OCEAN7-304-XXXX| 24.97 12.548 38.887 33.415 1497.1992 21:01:41.92M 2015-11-09T21:01:31.723Z|I-OCEAN7-304-XXXX| 25.01 12.549 38.887 33.415 1497.2003 21:01:42.14M 2015-11-09T21:01:31.909Z|I-OCEAN7-304-XXXX| 25.01 12.549 38.883 33.411 1497.1964 21:01:42.34M 2015-11-09T21:01:32.114Z|I-OCEAN7-304-XXXX| 25.01 12.549 38.882 33.410 1497.1953 21:01:42.53M 2015-11-09T21:01:32.319Z|I-OCEAN7-304-XXXX| 25.08 12.548 38.882 33.410 1497.1960 21:01:42.73M 2015-11-09T21:01:32.519Z|I-OCEAN7-304-XXXX| 25.10 12.549 38.882 33.410 1497.1967 21:01:42.93M 2015-11-09T21:01:32.725Z|I-OCEAN7-304-XXXX| 25.10 12.549 38.882 33.410 1497.1971 21:01:43.15M 2015-11-09T21:01:32.929Z|I-OCEAN7-304-XXXX| 25.13 12.549 38.882 33.410 1497.1978 21:01:43.35M 2015-11-09T21:01:33.129Z|I-OCEAN7-304-XXXX| 25.19 12.549 38.883 33.411 1497.1991 21:01:43.55M 2015-11-09T21:01:33.334Z|I-OCEAN7-304-XXXX| 25.17 12.549 38.883 33.410 1497.1987 21:01:43.75M 2015-11-09T21:01:33.539Z|I-OCEAN7-304-XXXX| 25.20 12.549 38.881 33.409 1497.1971 21:01:43.95M 2015-11-09T21:01:33.739Z|I-OCEAN7-304-XXXX| 25.22 12.549 38.881 33.409 1497.1980 21:01:44.17M 2015-11-09T21:01:33.939Z|I-OCEAN7-304-XXXX| 25.22 12.549 38.880 33.408 1497.1974 21:01:44.36M 2015-11-09T21:01:34.144Z|I-OCEAN7-304-XXXX| 25.22 12.549 38.880 33.408 1497.1973 21:01:44.56M 2015-11-09T21:01:34.349Z|I-OCEAN7-304-XXXX| 25.22 12.549 38.880 33.407 1497.1967 21:01:44.76M 2015-11-09T21:01:34.569Z|I-OCEAN7-304-XXXX| 25.23 12.549 38.882 33.410 1497.2004 21:01:44.96M 2015-11-09T21:01:34.754Z|I-OCEAN7-304-XXXX| 25.23 12.549 38.879 33.407 1497.1969 21:01:45.20M 2015-11-09T21:01:34.959Z|I-OCEAN7-304-XXXX| 25.26 12.549 38.878 33.406 1497.1963 21:01:45.38M 2015-11-09T21:01:35.159Z|I-OCEAN7-304-XXXX| 25.26 12.549 38.878 33.405 1497.1960 21:01:45.58M 2015-11-09T21:01:35.359Z|I-OCEAN7-304-XXXX| 25.30 12.550 38.879 33.406 1497.1980 21:01:45.78M 2015-11-09T21:01:35.565Z|I-OCEAN7-304-XXXX| 25.30 12.550 38.879 33.406 1497.1984 21:01:46.98M 2015-11-09T21:01:35.769Z|I-OCEAN7-304-XXXX| 25.29 12.550 38.879 33.406 1497.1989 21:01:46.20M 2015-11-09T21:01:35.974Z|I-OCEAN7-304-XXXX| 25.30 12.550 38.880 33.408 1497.2002 21:01:46.39M 2015-11-09T21:01:36.174Z|I-OCEAN7-304-XXXX| 25.31 12.550 38.882 33.409 1497.2021 21:01:46.60M 2015-11-09T21:01:36.374Z|I-OCEAN7-304-XXXX| 25.30 12.549 38.884 33.411 1497.2026 21:01:46.79M 2015-11-09T21:01:36.579Z|I-OCEAN7-304-XXXX| 25.30 12.549 38.885 33.412 1497.2029 21:01:47.01M 2015-11-09T21:01:36.779Z|I-OCEAN7-304-XXXX| 25.29 12.549 38.885 33.413 1497.2020 21:01:47.21M 2015-11-09T21:01:36.984Z|I-OCEAN7-304-XXXX| 25.29 12.548 38.885 33.413 1497.2012 21:01:47.41M 2015-11-09T21:01:37.189Z|I-OCEAN7-304-XXXX| 25.28 12.548 38.884 33.413 1497.1996 21:01:47.61M 2015-11-09T21:01:37.394Z|I-OCEAN7-304-XXXX| 25.28 12.547 38.887 33.416 1497.2021 21:01:47.81M 2015-11-09T21:01:37.599Z|I-OCEAN7-304-XXXX| 25.26 12.547 38.887 33.416 1497.1998 21:01:48.03M 2015-11-09T21:01:37.799Z|I-OCEAN7-304-XXXX| 25.24 12.546 38.886 33.415 1497.1976 21:01:48.23M 2015-11-09T21:01:37.999Z|I-OCEAN7-304-XXXX| 25.20 12.546 38.885 33.415 1497.1959 21:01:48.43M 2015-11-09T21:01:38.206Z|I-OCEAN7-304-XXXX| 25.20 12.546 38.885 33.416 1497.1953 21:01:48.62M 2015-11-09T21:01:38.409Z|I-OCEAN7-304-XXXX| 25.13 12.546 38.885 33.416 1497.1937 21:01:48.82M 2015-11-09T21:01:38.614Z|I-OCEAN7-304-XXXX| 25.11 12.545 38.886 33.417 1497.1930 21:01:49.04M 2015-11-09T21:01:38.814Z|I-OCEAN7-304-XXXX| 25.06 12.545 38.882 33.414 1497.1868 21:01:49.24M 2015-11-09T21:01:39.034Z|I-OCEAN7-304-XXXX| 25.05 12.545 38.882 33.413 1497.1862 21:01:49.44M 2015-11-09T21:01:39.224Z|I-OCEAN7-304-XXXX| 25.00 12.545 38.881 33.413 1497.1842 21:01:49.66M 2015-11-09T21:01:39.419Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.880 33.412 1497.1821 21:01:49.84M 2015-11-09T21:01:39.629Z|I-OCEAN7-304-XXXX| 24.91 12.545 38.879 33.410 1497.1808 21:01:50.05M 2015-11-09T21:01:39.829Z|I-OCEAN7-304-XXXX| 24.88 12.545 38.858 33.390 1497.1577 21:01:50.26M 2015-11-09T21:01:40.034Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.855 33.387 1497.1553 21:01:50.46M 2015-11-09T21:01:40.239Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.852 33.384 1497.1517 21:01:50.65M 2015-11-09T21:01:40.439Z|I-OCEAN7-304-XXXX| 24.76 12.547 38.849 33.381 1497.1490 21:01:50.85M 2015-11-09T21:01:40.645Z|I-OCEAN7-304-XXXX| 24.71 12.547 38.846 33.378 1497.1450 21:01:51.07M 2015-11-09T21:01:40.844Z|I-OCEAN7-304-XXXX| 24.71 12.547 38.845 33.376 1497.1426 21:01:51.27M 2015-11-09T21:01:41.049Z|I-OCEAN7-304-XXXX| 24.74 12.546 38.846 33.377 1497.1439 21:01:51.47M 2015-11-09T21:01:41.249Z|I-OCEAN7-304-XXXX| 24.75 12.547 38.846 33.378 1497.1455 21:01:51.67M 2015-11-09T21:01:41.454Z|I-OCEAN7-304-XXXX| 24.75 12.547 38.847 33.378 1497.1469 21:01:51.87M 2015-11-09T21:01:41.659Z|I-OCEAN7-304-XXXX| 24.81 12.547 38.846 33.377 1497.1467 21:01:52.09M 2015-11-09T21:01:41.859Z|I-OCEAN7-304-XXXX| 24.81 12.547 38.833 33.365 1497.1324 21:01:52.29M 2015-11-09T21:01:42.064Z|I-OCEAN7-304-XXXX| 24.81 12.547 38.833 33.365 1497.1320 21:01:52.48M 2015-11-09T21:01:42.264Z|I-OCEAN7-304-XXXX| 24.84 12.547 38.841 33.372 1497.1412 21:01:52.68M 2015-11-09T21:01:42.470Z|I-OCEAN7-304-XXXX| 24.85 12.547 38.842 33.373 1497.1444 21:01:52.88M 2015-11-09T21:01:42.670Z|I-OCEAN7-304-XXXX| 24.89 12.548 38.845 33.375 1497.1477 21:01:53.10M 2015-11-09T21:01:42.875Z|I-OCEAN7-304-XXXX| 24.95 12.547 38.846 33.377 1497.1500 21:01:53.30M 2015-11-09T21:01:43.080Z|I-OCEAN7-304-XXXX| 25.00 12.547 38.848 33.379 1497.1514 21:01:53.50M 2015-11-09T21:01:43.280Z|I-OCEAN7-304-XXXX| 25.01 12.547 38.849 33.380 1497.1530 21:01:53.70M 2015-11-09T21:01:43.500Z|I-OCEAN7-304-XXXX| 25.02 12.547 38.850 33.381 1497.1544 21:01:53.90M 2015-11-09T21:01:43.686Z|I-OCEAN7-304-XXXX| 25.06 12.547 38.851 33.382 1497.1560 21:01:54.13M 2015-11-09T21:01:43.890Z|I-OCEAN7-304-XXXX| 25.06 12.547 38.850 33.381 1497.1565 21:01:54.31M 2015-11-09T21:01:44.090Z|I-OCEAN7-304-XXXX| 25.12 12.547 38.850 33.380 1497.1566 21:01:54.52M 2015-11-09T21:01:44.300Z|I-OCEAN7-304-XXXX| 25.12 12.547 38.849 33.380 1497.1561 21:01:54.71M 2015-11-09T21:01:44.500Z|I-OCEAN7-304-XXXX| 25.15 12.547 38.849 33.379 1497.1560 21:01:54.91M 2015-11-09T21:01:44.699Z|I-OCEAN7-304-XXXX| 25.18 12.547 38.848 33.379 1497.1563 21:01:55.13M 2015-11-09T21:01:44.905Z|I-OCEAN7-304-XXXX| 25.18 12.548 38.848 33.379 1497.1566 21:01:55.33M 2015-11-09T21:01:45.105Z|I-OCEAN7-304-XXXX| 25.18 12.548 38.848 33.378 1497.1566 21:01:55.53M 2015-11-09T21:01:45.315Z|I-OCEAN7-304-XXXX| 25.18 12.548 38.847 33.377 1497.1571 21:01:55.73M 2015-11-09T21:01:45.515Z|I-OCEAN7-304-XXXX| 25.16 12.548 38.855 33.385 1497.1656 21:01:55.93M 2015-11-09T21:01:45.720Z|I-OCEAN7-304-XXXX| 25.15 12.548 38.857 33.387 1497.1676 21:01:56.15M 2015-11-09T21:01:45.920Z|I-OCEAN7-304-XXXX| 25.17 12.548 38.859 33.388 1497.1702 21:01:56.35M 2015-11-09T21:01:46.125Z|I-OCEAN7-304-XXXX| 25.19 12.548 38.860 33.389 1497.1716 21:01:56.54M 2015-11-09T21:01:46.325Z|I-OCEAN7-304-XXXX| 25.18 12.548 38.859 33.388 1497.1703 21:01:56.74M 2015-11-09T21:01:46.530Z|I-OCEAN7-304-XXXX| 25.18 12.548 38.858 33.387 1497.1696 21:01:56.94M 2015-11-09T21:01:46.735Z|I-OCEAN7-304-XXXX| 25.14 12.549 38.857 33.387 1497.1687 21:01:57.16M 2015-11-09T21:01:46.935Z|I-OCEAN7-304-XXXX| 25.13 12.548 38.861 33.390 1497.1722 21:01:57.36M 2015-11-09T21:01:47.135Z|I-OCEAN7-304-XXXX| 25.11 12.549 38.861 33.390 1497.1720 21:01:57.56M 2015-11-09T21:01:47.340Z|I-OCEAN7-304-XXXX| 25.10 12.549 38.860 33.389 1497.1716 21:01:57.76M 2015-11-09T21:01:47.545Z|I-OCEAN7-304-XXXX| 25.15 12.549 38.860 33.389 1497.1725 21:01:57.96M 2015-11-09T21:01:47.750Z|I-OCEAN7-304-XXXX| 25.10 12.549 38.860 33.388 1497.1714 21:01:58.18M 2015-11-09T21:01:47.966Z|I-OCEAN7-304-XXXX| 25.13 12.549 38.859 33.388 1497.1714 21:01:58.38M 2015-11-09T21:01:48.155Z|I-OCEAN7-304-XXXX| 25.14 12.549 38.858 33.387 1497.1703 21:01:58.59M 2015-11-09T21:01:48.360Z|I-OCEAN7-304-XXXX| 25.17 12.549 38.857 33.387 1497.1693 21:01:58.78M 2015-11-09T21:01:48.560Z|I-OCEAN7-304-XXXX| 25.17 12.548 38.855 33.385 1497.1664 21:01:58.97M 2015-11-09T21:01:48.765Z|I-OCEAN7-304-XXXX| 25.17 12.548 38.856 33.385 1497.1669 21:01:59.19M 2015-11-09T21:01:49.004Z|I-OCEAN7-304-XXXX| 25.15 12.548 38.856 33.386 1497.1670 21:01:59.39M 2015-11-09T21:01:49.170Z|I-OCEAN7-304-XXXX| 25.19 12.548 38.857 33.386 1497.1683 21:01:59.59M 2015-11-09T21:01:49.375Z|I-OCEAN7-304-XXXX| 25.19 12.548 38.857 33.386 1497.1681 21:01:59.79M 2015-11-09T21:01:49.575Z|I-OCEAN7-304-XXXX| 25.21 12.548 38.857 33.387 1497.1694 21:02:00.01M 2015-11-09T21:01:49.780Z|I-OCEAN7-304-XXXX| 25.24 12.548 38.858 33.388 1497.1711 21:02:00.21M 2015-11-09T21:01:49.980Z|I-OCEAN7-304-XXXX| 25.26 12.549 38.860 33.389 1497.1737 21:02:00.41M 2015-11-09T21:01:50.180Z|I-OCEAN7-304-XXXX| 25.26 12.549 38.860 33.389 1497.1741 21:02:00.60M 2015-11-09T21:01:50.390Z|I-OCEAN7-304-XXXX| 25.26 12.549 38.860 33.388 1497.1747 21:02:00.80M 2015-11-09T21:01:50.590Z|I-OCEAN7-304-XXXX| 25.26 12.549 38.859 33.388 1497.1737 21:02:01.02M 2015-11-09T21:01:50.795Z|I-OCEAN7-304-XXXX| 25.26 12.549 38.859 33.387 1497.1729 21:02:01.22M 2015-11-09T21:01:50.995Z|I-OCEAN7-304-XXXX| 25.24 12.549 38.859 33.388 1497.1735 21:02:01.42M 2015-11-09T21:01:51.200Z|I-OCEAN7-304-XXXX| 25.17 12.549 38.859 33.388 1497.1714 21:02:01.62M 2015-11-09T21:01:51.400Z|I-OCEAN7-304-XXXX| 25.13 12.549 38.863 33.391 1497.1758 21:02:01.82M 2015-11-09T21:01:51.606Z|I-OCEAN7-304-XXXX| 25.13 12.549 38.863 33.392 1497.1771 21:02:02.04M 2015-11-09T21:01:51.810Z|I-OCEAN7-304-XXXX| 25.09 12.549 38.864 33.393 1497.1774 21:02:02.24M 2015-11-09T21:01:52.044Z|I-OCEAN7-304-XXXX| 25.04 12.549 38.865 33.394 1497.1772 21:02:02.44M 2015-11-09T21:01:52.215Z|I-OCEAN7-304-XXXX| 25.00 12.549 38.866 33.394 1497.1772 21:02:02.64M 2015-11-09T21:01:52.435Z|I-OCEAN7-304-XXXX| 24.95 12.549 38.865 33.394 1497.1770 21:02:02.83M 2015-11-09T21:01:52.620Z|I-OCEAN7-304-XXXX| 24.88 12.549 38.865 33.393 1497.1752 21:02:03.07M 2015-11-09T21:01:52.820Z|I-OCEAN7-304-XXXX| 24.88 12.549 38.865 33.394 1497.1753 21:02:03.25M 2015-11-09T21:01:53.025Z|I-OCEAN7-304-XXXX| 24.87 12.549 38.865 33.394 1497.1747 21:02:03.45M 2015-11-09T21:01:53.230Z|I-OCEAN7-304-XXXX| 24.78 12.549 38.857 33.386 1497.1631 21:02:03.65M 2015-11-09T21:01:53.430Z|I-OCEAN7-304-XXXX| 24.76 12.549 38.858 33.387 1497.1637 21:02:03.85M 2015-11-09T21:01:53.635Z|I-OCEAN7-304-XXXX| 24.74 12.549 38.858 33.388 1497.1635 21:02:04.07M 2015-11-09T21:01:53.840Z|I-OCEAN7-304-XXXX| 24.74 12.548 38.859 33.388 1497.1639 21:02:04.27M 2015-11-09T21:01:54.040Z|I-OCEAN7-304-XXXX| 24.73 12.549 38.860 33.389 1497.1654 21:02:04.46M 2015-11-09T21:01:54.245Z|I-OCEAN7-304-XXXX| 24.73 12.548 38.861 33.391 1497.1663 21:02:04.66M 2015-11-09T21:01:54.450Z|I-OCEAN7-304-XXXX| 24.71 12.548 38.862 33.391 1497.1660 21:02:04.86M 2015-11-09T21:01:54.650Z|I-OCEAN7-304-XXXX| 24.73 12.548 38.862 33.391 1497.1661 21:02:05.08M 2015-11-09T21:01:54.855Z|I-OCEAN7-304-XXXX| 24.74 12.548 38.862 33.392 1497.1669 21:02:05.28M 2015-11-09T21:01:55.055Z|I-OCEAN7-304-XXXX| 24.80 12.548 38.861 33.391 1497.1667 21:02:05.48M 2015-11-09T21:01:55.260Z|I-OCEAN7-304-XXXX| 24.80 12.548 38.860 33.390 1497.1648 21:02:05.68M 2015-11-09T21:01:55.465Z|I-OCEAN7-304-XXXX| 24.80 12.548 38.859 33.389 1497.1631 21:02:05.88M 2015-11-09T21:01:55.665Z|I-OCEAN7-304-XXXX| 24.88 12.548 38.858 33.388 1497.1630 21:02:06.10M 2015-11-09T21:01:55.870Z|I-OCEAN7-304-XXXX| 24.88 12.548 38.857 33.387 1497.1624 21:02:06.30M 2015-11-09T21:01:56.070Z|I-OCEAN7-304-XXXX| 24.94 12.547 38.857 33.388 1497.1630 21:02:06.50M 2015-11-09T21:01:56.275Z|I-OCEAN7-304-XXXX| 24.95 12.547 38.857 33.388 1497.1632 21:02:06.69M 2015-11-09T21:01:56.475Z|I-OCEAN7-304-XXXX| 25.01 12.547 38.857 33.388 1497.1639 21:02:06.89M 2015-11-09T21:01:56.686Z|I-OCEAN7-304-XXXX| 25.11 12.548 38.857 33.387 1497.1656 21:02:07.11M 2015-11-09T21:01:56.900Z|I-OCEAN7-304-XXXX| 25.16 12.548 38.860 33.390 1497.1707 21:02:07.31M 2015-11-09T21:01:57.090Z|I-OCEAN7-304-XXXX| 25.20 12.548 38.861 33.390 1497.1715 21:02:07.53M 2015-11-09T21:01:57.290Z|I-OCEAN7-304-XXXX| 25.24 12.548 38.861 33.391 1497.1738 21:02:07.71M 2015-11-09T21:01:57.495Z|I-OCEAN7-304-XXXX| 25.24 12.548 38.862 33.391 1497.1754 21:02:07.91M 2015-11-09T21:01:57.700Z|I-OCEAN7-304-XXXX| 25.22 12.549 38.862 33.391 1497.1758 21:02:08.13M 2015-11-09T21:01:57.895Z|I-OCEAN7-304-XXXX| 25.26 12.549 38.862 33.390 1497.1765 21:02:08.33M 2015-11-09T21:01:58.105Z|I-OCEAN7-304-XXXX| 25.26 12.549 38.861 33.389 1497.1758 21:02:08.52M 2015-11-09T21:01:58.305Z|I-OCEAN7-304-XXXX| 25.23 12.549 38.859 33.388 1497.1742 21:02:08.72M 2015-11-09T21:01:58.510Z|I-OCEAN7-304-XXXX| 25.23 12.549 38.860 33.388 1497.1749 21:02:08.92M 2015-11-09T21:01:58.715Z|I-OCEAN7-304-XXXX| 25.23 12.549 38.860 33.388 1497.1752 21:02:09.14M 2015-11-09T21:01:58.915Z|I-OCEAN7-304-XXXX| 25.21 12.546 38.860 33.392 1497.1665 21:02:09.34M 2015-11-09T21:01:59.115Z|I-OCEAN7-304-XXXX| 25.20 12.545 38.860 33.392 1497.1650 21:02:09.54M 2015-11-09T21:01:59.320Z|I-OCEAN7-304-XXXX| 25.19 12.545 38.860 33.392 1497.1642 21:02:09.74M 2015-11-09T21:01:59.525Z|I-OCEAN7-304-XXXX| 25.17 12.545 38.860 33.392 1497.1631 21:02:09.94M 2015-11-09T21:01:59.730Z|I-OCEAN7-304-XXXX| 25.17 12.545 38.862 33.394 1497.1650 21:02:10.16M 2015-11-09T21:01:59.930Z|I-OCEAN7-304-XXXX| 25.13 12.544 38.862 33.394 1497.1635 21:02:10.36M