2015-11-09T20:59:00.028Z|I-OCEAN7-304-XXXX| 25.19 12.557 38.908 33.428 1497.2462 20:59:10.44M 2015-11-09T20:59:00.228Z|I-OCEAN7-304-XXXX| 25.17 12.557 38.908 33.428 1497.2457 20:59:10.64M 2015-11-09T20:59:00.433Z|I-OCEAN7-304-XXXX| 25.16 12.557 38.908 33.427 1497.2454 20:59:10.84M 2015-11-09T20:59:00.633Z|I-OCEAN7-304-XXXX| 25.14 12.557 38.908 33.427 1497.2451 20:59:11.06M 2015-11-09T20:59:00.838Z|I-OCEAN7-304-XXXX| 25.11 12.557 38.908 33.427 1497.2448 20:59:11.26M 2015-11-09T20:59:01.038Z|I-OCEAN7-304-XXXX| 25.11 12.557 38.903 33.423 1497.2404 20:59:11.46M 2015-11-09T20:59:01.243Z|I-OCEAN7-304-XXXX| 25.10 12.557 38.904 33.423 1497.2405 20:59:11.65M 2015-11-09T20:59:01.448Z|I-OCEAN7-304-XXXX| 25.04 12.557 38.903 33.423 1497.2382 20:59:11.85M 2015-11-09T20:59:01.648Z|I-OCEAN7-304-XXXX| 25.04 12.557 38.903 33.423 1497.2378 20:59:12.07M 2015-11-09T20:59:01.853Z|I-OCEAN7-304-XXXX| 25.04 12.557 38.903 33.422 1497.2384 20:59:12.27M 2015-11-09T20:59:02.053Z|I-OCEAN7-304-XXXX| 25.03 12.557 38.900 33.420 1497.2356 20:59:12.47M 2015-11-09T20:59:02.258Z|I-OCEAN7-304-XXXX| 25.03 12.557 38.900 33.420 1497.2356 20:59:12.67M 2015-11-09T20:59:02.463Z|I-OCEAN7-304-XXXX| 24.97 12.557 38.903 33.423 1497.2384 20:59:12.87M 2015-11-09T20:59:02.683Z|I-OCEAN7-304-XXXX| 24.96 12.557 38.904 33.424 1497.2382 20:59:13.09M 2015-11-09T20:59:02.868Z|I-OCEAN7-304-XXXX| 24.96 12.557 38.897 33.418 1497.2301 20:59:13.31M 2015-11-09T20:59:03.073Z|I-OCEAN7-304-XXXX| 24.92 12.557 38.896 33.417 1497.2277 20:59:13.49M 2015-11-09T20:59:03.273Z|I-OCEAN7-304-XXXX| 24.96 12.557 38.895 33.416 1497.2274 20:59:13.68M 2015-11-09T20:59:03.478Z|I-OCEAN7-304-XXXX| 24.96 12.557 38.893 33.414 1497.2260 20:59:13.88M 2015-11-09T20:59:03.683Z|I-OCEAN7-304-XXXX| 24.96 12.557 38.892 33.413 1497.2244 20:59:14.10M 2015-11-09T20:59:03.883Z|I-OCEAN7-304-XXXX| 24.94 12.557 38.898 33.418 1497.2303 20:59:14.30M 2015-11-09T20:59:04.083Z|I-OCEAN7-304-XXXX| 24.93 12.556 38.899 33.420 1497.2310 20:59:14.50M 2015-11-09T20:59:04.288Z|I-OCEAN7-304-XXXX| 24.93 12.556 38.901 33.421 1497.2329 20:59:14.70M 2015-11-09T20:59:04.493Z|I-OCEAN7-304-XXXX| 24.96 12.557 38.902 33.423 1497.2363 20:59:14.90M 2015-11-09T20:59:04.693Z|I-OCEAN7-304-XXXX| 24.92 12.557 38.902 33.422 1497.2347 20:59:15.12M 2015-11-09T20:59:04.903Z|I-OCEAN7-304-XXXX| 24.93 12.557 38.901 33.421 1497.2339 20:59:15.32M 2015-11-09T20:59:05.103Z|I-OCEAN7-304-XXXX| 24.91 12.557 38.899 33.420 1497.2325 20:59:15.52M 2015-11-09T20:59:05.303Z|I-OCEAN7-304-XXXX| 24.92 12.557 38.900 33.420 1497.2327 20:59:15.72M 2015-11-09T20:59:05.508Z|I-OCEAN7-304-XXXX| 24.92 12.557 38.900 33.420 1497.2333 20:59:15.91M 2015-11-09T20:59:05.723Z|I-OCEAN7-304-XXXX| 24.92 12.557 38.897 33.417 1497.2300 20:59:16.13M 2015-11-09T20:59:05.913Z|I-OCEAN7-304-XXXX| 24.93 12.557 38.897 33.417 1497.2305 20:59:16.33M 2015-11-09T20:59:06.113Z|I-OCEAN7-304-XXXX| 24.96 12.557 38.896 33.416 1497.2305 20:59:16.53M 2015-11-09T20:59:06.318Z|I-OCEAN7-304-XXXX| 24.96 12.557 38.896 33.416 1497.2291 20:59:16.73M 2015-11-09T20:59:06.568Z|I-OCEAN7-304-XXXX| 24.96 12.558 38.895 33.414 1497.2297 20:59:16.93M 2015-11-09T20:59:06.728Z|I-OCEAN7-304-XXXX| 24.98 12.558 38.893 33.413 1497.2285 20:59:17.19M 2015-11-09T20:59:06.928Z|I-OCEAN7-304-XXXX| 24.97 12.558 38.892 33.412 1497.2273 20:59:17.35M 2015-11-09T20:59:07.148Z|I-OCEAN7-304-XXXX| 24.99 12.558 38.886 33.406 1497.2209 20:59:17.55M 2015-11-09T20:59:07.333Z|I-OCEAN7-304-XXXX| 24.99 12.558 38.886 33.406 1497.2203 20:59:17.76M 2015-11-09T20:59:07.538Z|I-OCEAN7-304-XXXX| 25.02 12.558 38.886 33.406 1497.2207 20:59:17.94M 2015-11-09T20:59:07.743Z|I-OCEAN7-304-XXXX| 25.06 12.558 38.893 33.413 1497.2301 20:59:18.16M 2015-11-09T20:59:07.943Z|I-OCEAN7-304-XXXX| 25.09 12.558 38.895 33.415 1497.2333 20:59:18.36M 2015-11-09T20:59:08.148Z|I-OCEAN7-304-XXXX| 25.09 12.558 38.897 33.416 1497.2350 20:59:18.56M 2015-11-09T20:59:08.353Z|I-OCEAN7-304-XXXX| 25.12 12.558 38.898 33.417 1497.2365 20:59:18.76M 2015-11-09T20:59:08.563Z|I-OCEAN7-304-XXXX| 25.17 12.558 38.899 33.418 1497.2375 20:59:18.96M 2015-11-09T20:59:08.758Z|I-OCEAN7-304-XXXX| 25.17 12.557 38.899 33.419 1497.2372 20:59:19.18M 2015-11-09T20:59:08.958Z|I-OCEAN7-304-XXXX| 25.23 12.557 38.899 33.419 1497.2379 20:59:19.38M 2015-11-09T20:59:09.163Z|I-OCEAN7-304-XXXX| 25.26 12.557 38.899 33.419 1497.2377 20:59:19.58M 2015-11-09T20:59:09.368Z|I-OCEAN7-304-XXXX| 25.29 12.557 38.899 33.419 1497.2378 20:59:19.78M 2015-11-09T20:59:09.568Z|I-OCEAN7-304-XXXX| 25.30 12.557 38.896 33.417 1497.2347 20:59:19.97M 2015-11-09T20:59:09.773Z|I-OCEAN7-304-XXXX| 25.37 12.556 38.896 33.417 1497.2354 20:59:20.19M 2015-11-09T20:59:09.973Z|I-OCEAN7-304-XXXX| 25.38 12.556 38.897 33.418 1497.2352 20:59:20.39M 2015-11-09T20:59:10.178Z|I-OCEAN7-304-XXXX| 25.43 12.556 38.897 33.418 1497.2365 20:59:20.59M 2015-11-09T20:59:10.378Z|I-OCEAN7-304-XXXX| 25.45 12.556 38.898 33.419 1497.2375 20:59:20.79M 2015-11-09T20:59:10.583Z|I-OCEAN7-304-XXXX| 25.44 12.556 38.899 33.419 1497.2380 20:59:21.01M 2015-11-09T20:59:10.783Z|I-OCEAN7-304-XXXX| 25.41 12.556 38.900 33.420 1497.2386 20:59:21.21M 2015-11-09T20:59:10.988Z|I-OCEAN7-304-XXXX| 25.44 12.556 38.901 33.421 1497.2401 20:59:21.41M 2015-11-09T20:59:11.193Z|I-OCEAN7-304-XXXX| 25.40 12.556 38.901 33.421 1497.2394 20:59:21.61M 2015-11-09T20:59:11.393Z|I-OCEAN7-304-XXXX| 25.38 12.556 38.901 33.422 1497.2397 20:59:21.80M 2015-11-09T20:59:11.613Z|I-OCEAN7-304-XXXX| 25.35 12.556 38.901 33.422 1497.2399 20:59:22.02M 2015-11-09T20:59:11.798Z|I-OCEAN7-304-XXXX| 25.35 12.556 38.902 33.422 1497.2407 20:59:22.24M 2015-11-09T20:59:12.003Z|I-OCEAN7-304-XXXX| 25.31 12.557 38.896 33.417 1497.2347 20:59:22.42M 2015-11-09T20:59:12.208Z|I-OCEAN7-304-XXXX| 25.27 12.557 38.895 33.416 1497.2325 20:59:22.62M 2015-11-09T20:59:12.408Z|I-OCEAN7-304-XXXX| 25.20 12.557 38.894 33.414 1497.2297 20:59:22.82M 2015-11-09T20:59:12.643Z|I-OCEAN7-304-XXXX| 25.11 12.557 38.904 33.424 1497.2395 20:59:23.04M 2015-11-09T20:59:12.818Z|I-OCEAN7-304-XXXX| 25.05 12.557 38.905 33.425 1497.2405 20:59:23.24M 2015-11-09T20:59:13.018Z|I-OCEAN7-304-XXXX| 24.98 12.557 38.905 33.425 1497.2407 20:59:23.44M 2015-11-09T20:59:13.223Z|I-OCEAN7-304-XXXX| 24.93 12.557 38.906 33.426 1497.2415 20:59:23.64M 2015-11-09T20:59:13.443Z|I-OCEAN7-304-XXXX| 24.80 12.557 38.907 33.427 1497.2406 20:59:23.83M 2015-11-09T20:59:13.628Z|I-OCEAN7-304-XXXX| 24.80 12.557 38.902 33.421 1497.2343 20:59:24.05M 2015-11-09T20:59:13.828Z|I-OCEAN7-304-XXXX| 24.80 12.557 38.900 33.420 1497.2324 20:59:24.25M 2015-11-09T20:59:14.038Z|I-OCEAN7-304-XXXX| 24.75 12.558 38.898 33.418 1497.2299 20:59:24.45M 2015-11-09T20:59:14.238Z|I-OCEAN7-304-XXXX| 24.71 12.557 38.893 33.413 1497.2235 20:59:24.65M 2015-11-09T20:59:14.443Z|I-OCEAN7-304-XXXX| 24.71 12.557 38.893 33.413 1497.2233 20:59:24.85M 2015-11-09T20:59:14.643Z|I-OCEAN7-304-XXXX| 24.68 12.557 38.900 33.420 1497.2305 20:59:25.07M 2015-11-09T20:59:14.843Z|I-OCEAN7-304-XXXX| 24.65 12.557 38.899 33.419 1497.2291 20:59:25.27M 2015-11-09T20:59:15.048Z|I-OCEAN7-304-XXXX| 24.69 12.557 38.898 33.418 1497.2286 20:59:25.47M 2015-11-09T20:59:15.253Z|I-OCEAN7-304-XXXX| 24.66 12.558 38.898 33.417 1497.2280 20:59:25.67M 2015-11-09T20:59:15.453Z|I-OCEAN7-304-XXXX| 24.66 12.558 38.897 33.417 1497.2272 20:59:25.86M 2015-11-09T20:59:15.658Z|I-OCEAN7-304-XXXX| 24.66 12.558 38.897 33.416 1497.2269 20:59:26.08M 2015-11-09T20:59:15.858Z|I-OCEAN7-304-XXXX| 24.73 12.558 38.890 33.410 1497.2198 20:59:26.28M 2015-11-09T20:59:16.083Z|I-OCEAN7-304-XXXX| 24.76 12.557 38.889 33.409 1497.2197 20:59:26.48M 2015-11-09T20:59:16.268Z|I-OCEAN7-304-XXXX| 24.79 12.557 38.888 33.408 1497.2191 20:59:26.70M 2015-11-09T20:59:16.468Z|I-OCEAN7-304-XXXX| 24.84 12.557 38.889 33.409 1497.2201 20:59:26.88M 2015-11-09T20:59:16.723Z|I-OCEAN7-304-XXXX| 24.92 12.557 38.890 33.410 1497.2219 20:59:27.10M 2015-11-09T20:59:16.879Z|I-OCEAN7-304-XXXX| 25.02 12.557 38.890 33.411 1497.2241 20:59:27.34M 2015-11-09T20:59:17.078Z|I-OCEAN7-304-XXXX| 25.06 12.557 38.890 33.411 1497.2240 20:59:27.50M 2015-11-09T20:59:17.283Z|I-OCEAN7-304-XXXX| 25.10 12.557 38.890 33.411 1497.2240 20:59:27.69M 2015-11-09T20:59:17.483Z|I-OCEAN7-304-XXXX| 25.16 12.556 38.893 33.414 1497.2269 20:59:27.89M 2015-11-09T20:59:17.689Z|I-OCEAN7-304-XXXX| 25.21 12.556 38.894 33.415 1497.2281 20:59:28.11M 2015-11-09T20:59:17.893Z|I-OCEAN7-304-XXXX| 25.24 12.556 38.894 33.415 1497.2284 20:59:28.31M 2015-11-09T20:59:18.093Z|I-OCEAN7-304-XXXX| 25.27 12.555 38.894 33.416 1497.2279 20:59:28.51M 2015-11-09T20:59:18.298Z|I-OCEAN7-304-XXXX| 25.27 12.555 38.894 33.416 1497.2266 20:59:28.71M 2015-11-09T20:59:18.498Z|I-OCEAN7-304-XXXX| 25.36 12.554 38.893 33.416 1497.2269 20:59:28.91M 2015-11-09T20:59:18.703Z|I-OCEAN7-304-XXXX| 25.39 12.554 38.894 33.416 1497.2274 20:59:29.13M 2015-11-09T20:59:18.908Z|I-OCEAN7-304-XXXX| 25.40 12.554 38.898 33.420 1497.2318 20:59:29.33M 2015-11-09T20:59:19.113Z|I-OCEAN7-304-XXXX| 25.45 12.554 38.899 33.421 1497.2333 20:59:29.53M 2015-11-09T20:59:19.313Z|I-OCEAN7-304-XXXX| 25.40 12.554 38.899 33.422 1497.2324 20:59:29.73M 2015-11-09T20:59:19.518Z|I-OCEAN7-304-XXXX| 25.40 12.554 38.899 33.422 1497.2316 20:59:29.92M 2015-11-09T20:59:19.718Z|I-OCEAN7-304-XXXX| 25.40 12.553 38.900 33.423 1497.2334 20:59:30.14M 2015-11-09T20:59:19.918Z|I-OCEAN7-304-XXXX| 25.41 12.553 38.901 33.424 1497.2335 20:59:30.34M 2015-11-09T20:59:20.128Z|I-OCEAN7-304-XXXX| 25.38 12.553 38.901 33.424 1497.2338 20:59:30.54M 2015-11-09T20:59:20.328Z|I-OCEAN7-304-XXXX| 25.37 12.553 38.902 33.425 1497.2347 20:59:30.74M 2015-11-09T20:59:20.548Z|I-OCEAN7-304-XXXX| 25.35 12.553 38.904 33.427 1497.2363 20:59:30.94M 2015-11-09T20:59:20.733Z|I-OCEAN7-304-XXXX| 25.29 12.554 38.905 33.428 1497.2377 20:59:31.17M 2015-11-09T20:59:20.938Z|I-OCEAN7-304-XXXX| 25.24 12.554 38.906 33.429 1497.2383 20:59:31.36M 2015-11-09T20:59:21.143Z|I-OCEAN7-304-XXXX| 25.19 12.554 38.907 33.430 1497.2390 20:59:31.56M 2015-11-09T20:59:21.338Z|I-OCEAN7-304-XXXX| 25.15 12.554 38.904 33.426 1497.2358 20:59:31.76M 2015-11-09T20:59:21.548Z|I-OCEAN7-304-XXXX| 25.10 12.555 38.904 33.426 1497.2357 20:59:31.95M 2015-11-09T20:59:21.799Z|I-OCEAN7-304-XXXX| 25.06 12.555 38.903 33.425 1497.2349 20:59:32.17M 2015-11-09T20:59:21.954Z|I-OCEAN7-304-XXXX| 25.02 12.555 38.902 33.424 1497.2335 20:59:32.42M 2015-11-09T20:59:22.159Z|I-OCEAN7-304-XXXX| 24.97 12.556 38.900 33.421 1497.2306 20:59:32.57M 2015-11-09T20:59:22.359Z|I-OCEAN7-304-XXXX| 24.94 12.556 38.898 33.419 1497.2281 20:59:32.77M 2015-11-09T20:59:22.564Z|I-OCEAN7-304-XXXX| 24.93 12.556 38.895 33.416 1497.2257 20:59:32.97M 2015-11-09T20:59:22.763Z|I-OCEAN7-304-XXXX| 24.89 12.556 38.895 33.415 1497.2251 20:59:33.19M 2015-11-09T20:59:22.963Z|I-OCEAN7-304-XXXX| 24.83 12.557 38.894 33.414 1497.2241 20:59:33.39M 2015-11-09T20:59:23.169Z|I-OCEAN7-304-XXXX| 24.83 12.557 38.893 33.414 1497.2242 20:59:33.58M 2015-11-09T20:59:23.369Z|I-OCEAN7-304-XXXX| 24.89 12.557 38.894 33.414 1497.2267 20:59:33.78M 2015-11-09T20:59:23.578Z|I-OCEAN7-304-XXXX| 24.89 12.557 38.895 33.414 1497.2280 20:59:34.00M 2015-11-09T20:59:23.779Z|I-OCEAN7-304-XXXX| 24.89 12.558 38.892 33.412 1497.2251 20:59:34.20M 2015-11-09T20:59:23.984Z|I-OCEAN7-304-XXXX| 24.89 12.557 38.892 33.412 1497.2246 20:59:34.40M 2015-11-09T20:59:24.184Z|I-OCEAN7-304-XXXX| 24.90 12.558 38.891 33.411 1497.2245 20:59:34.60M 2015-11-09T20:59:24.389Z|I-OCEAN7-304-XXXX| 24.93 12.557 38.892 33.412 1497.2251 20:59:34.80M 2015-11-09T20:59:24.594Z|I-OCEAN7-304-XXXX| 24.96 12.557 38.893 33.413 1497.2263 20:59:35.02M 2015-11-09T20:59:24.794Z|I-OCEAN7-304-XXXX| 24.99 12.557 38.893 33.413 1497.2260 20:59:35.22M 2015-11-09T20:59:25.014Z|I-OCEAN7-304-XXXX| 25.03 12.557 38.892 33.412 1497.2250 20:59:35.41M 2015-11-09T20:59:25.199Z|I-OCEAN7-304-XXXX| 25.06 12.557 38.891 33.412 1497.2249 20:59:35.63M 2015-11-09T20:59:25.404Z|I-OCEAN7-304-XXXX| 25.06 12.557 38.892 33.412 1497.2255 20:59:35.81M 2015-11-09T20:59:25.609Z|I-OCEAN7-304-XXXX| 25.11 12.557 38.900 33.420 1497.2356 20:59:36.03M 2015-11-09T20:59:25.809Z|I-OCEAN7-304-XXXX| 25.12 12.557 38.900 33.420 1497.2361 20:59:36.23M 2015-11-09T20:59:26.014Z|I-OCEAN7-304-XXXX| 25.18 12.557 38.900 33.421 1497.2372 20:59:36.43M 2015-11-09T20:59:26.214Z|I-OCEAN7-304-XXXX| 25.21 12.557 38.895 33.415 1497.2312 20:59:36.63M 2015-11-09T20:59:26.419Z|I-OCEAN7-304-XXXX| 25.18 12.557 38.894 33.414 1497.2302 20:59:36.83M 2015-11-09T20:59:26.624Z|I-OCEAN7-304-XXXX| 25.17 12.557 38.894 33.414 1497.2296 20:59:37.05M 2015-11-09T20:59:26.869Z|I-OCEAN7-304-XXXX| 25.17 12.557 38.894 33.414 1497.2303 20:59:37.25M 2015-11-09T20:59:27.029Z|I-OCEAN7-304-XXXX| 25.17 12.557 38.894 33.414 1497.2307 20:59:37.49M 2015-11-09T20:59:27.234Z|I-OCEAN7-304-XXXX| 25.17 12.557 38.893 33.413 1497.2296 20:59:37.64M 2015-11-09T20:59:27.434Z|I-OCEAN7-304-XXXX| 25.13 12.557 38.894 33.414 1497.2301 20:59:37.84M 2015-11-09T20:59:27.643Z|I-OCEAN7-304-XXXX| 25.14 12.557 38.890 33.410 1497.2262 20:59:38.06M 2015-11-09T20:59:27.839Z|I-OCEAN7-304-XXXX| 25.17 12.557 38.890 33.410 1497.2271 20:59:38.26M 2015-11-09T20:59:28.044Z|I-OCEAN7-304-XXXX| 25.17 12.557 38.890 33.410 1497.2273 20:59:38.46M 2015-11-09T20:59:28.244Z|I-OCEAN7-304-XXXX| 25.17 12.557 38.891 33.411 1497.2273 20:59:38.66M 2015-11-09T20:59:28.449Z|I-OCEAN7-304-XXXX| 25.15 12.557 38.891 33.411 1497.2267 20:59:38.86M 2015-11-09T20:59:28.649Z|I-OCEAN7-304-XXXX| 25.15 12.557 38.892 33.412 1497.2267 20:59:39.08M 2015-11-09T20:59:28.854Z|I-OCEAN7-304-XXXX| 25.13 12.556 38.893 33.413 1497.2272 20:59:39.27M 2015-11-09T20:59:29.059Z|I-OCEAN7-304-XXXX| 25.14 12.556 38.892 33.413 1497.2268 20:59:39.48M 2015-11-09T20:59:29.264Z|I-OCEAN7-304-XXXX| 25.09 12.557 38.893 33.414 1497.2275 20:59:39.67M 2015-11-09T20:59:29.479Z|I-OCEAN7-304-XXXX| 25.10 12.556 38.894 33.415 1497.2285 20:59:39.87M 2015-11-09T20:59:29.664Z|I-OCEAN7-304-XXXX| 25.10 12.556 38.895 33.415 1497.2288 20:59:40.11M 2015-11-09T20:59:29.869Z|I-OCEAN7-304-XXXX| 25.15 12.556 38.896 33.417 1497.2297 20:59:40.29M 2015-11-09T20:59:30.074Z|I-OCEAN7-304-XXXX| 25.15 12.556 38.896 33.418 1497.2301 20:59:40.49M 2015-11-09T20:59:30.274Z|I-OCEAN7-304-XXXX| 25.12 12.556 38.897 33.418 1497.2295 20:59:40.69M 2015-11-09T20:59:30.483Z|I-OCEAN7-304-XXXX| 25.12 12.556 38.897 33.418 1497.2297 20:59:40.89M 2015-11-09T20:59:30.685Z|I-OCEAN7-304-XXXX| 25.12 12.555 38.897 33.418 1497.2296 20:59:41.11M 2015-11-09T20:59:30.889Z|I-OCEAN7-304-XXXX| 25.10 12.555 38.897 33.419 1497.2291 20:59:41.31M 2015-11-09T20:59:31.089Z|I-OCEAN7-304-XXXX| 25.10 12.555 38.900 33.422 1497.2324 20:59:41.51M 2015-11-09T20:59:31.294Z|I-OCEAN7-304-XXXX| 25.12 12.555 38.901 33.423 1497.2330 20:59:41.70M 2015-11-09T20:59:31.494Z|I-OCEAN7-304-XXXX| 25.13 12.555 38.898 33.420 1497.2292 20:59:41.90M 2015-11-09T20:59:31.699Z|I-OCEAN7-304-XXXX| 25.11 12.555 38.896 33.418 1497.2279 20:59:42.12M 2015-11-09T20:59:31.944Z|I-OCEAN7-304-XXXX| 25.11 12.555 38.895 33.417 1497.2272 20:59:42.32M 2015-11-09T20:59:32.104Z|I-OCEAN7-304-XXXX| 25.10 12.555 38.895 33.417 1497.2263 20:59:42.56M 2015-11-09T20:59:32.304Z|I-OCEAN7-304-XXXX| 25.09 12.555 38.895 33.416 1497.2256 20:59:42.72M 2015-11-09T20:59:32.509Z|I-OCEAN7-304-XXXX| 25.11 12.555 38.894 33.415 1497.2253 20:59:42.92M 2015-11-09T20:59:32.709Z|I-OCEAN7-304-XXXX| 25.11 12.555 38.893 33.414 1497.2241 20:59:43.14M 2015-11-09T20:59:32.919Z|I-OCEAN7-304-XXXX| 25.08 12.555 38.891 33.413 1497.2224 20:59:43.33M 2015-11-09T20:59:33.119Z|I-OCEAN7-304-XXXX| 25.11 12.556 38.891 33.413 1497.2229 20:59:43.54M 2015-11-09T20:59:33.319Z|I-OCEAN7-304-XXXX| 25.10 12.555 38.891 33.413 1497.2228 20:59:43.73M 2015-11-09T20:59:33.524Z|I-OCEAN7-304-XXXX| 25.10 12.555 38.891 33.413 1497.2225 20:59:43.93M 2015-11-09T20:59:33.729Z|I-OCEAN7-304-XXXX| 25.03 12.555 38.898 33.419 1497.2289 20:59:44.15M 2015-11-09T20:59:33.949Z|I-OCEAN7-304-XXXX| 25.03 12.555 38.895 33.417 1497.2263 20:59:44.35M 2015-11-09T20:59:34.134Z|I-OCEAN7-304-XXXX| 25.03 12.556 38.894 33.415 1497.2251 20:59:44.57M 2015-11-09T20:59:34.339Z|I-OCEAN7-304-XXXX| 25.03 12.556 38.893 33.415 1497.2249 20:59:44.75M 2015-11-09T20:59:34.539Z|I-OCEAN7-304-XXXX| 24.98 12.556 38.893 33.414 1497.2241 20:59:44.95M 2015-11-09T20:59:34.744Z|I-OCEAN7-304-XXXX| 24.98 12.556 38.892 33.413 1497.2236 20:59:45.17M 2015-11-09T20:59:34.944Z|I-OCEAN7-304-XXXX| 24.98 12.556 38.892 33.412 1497.2234 20:59:45.37M 2015-11-09T20:59:35.149Z|I-OCEAN7-304-XXXX| 24.98 12.557 38.891 33.412 1497.2241 20:59:45.56M 2015-11-09T20:59:35.363Z|I-OCEAN7-304-XXXX| 24.97 12.557 38.891 33.412 1497.2235 20:59:45.76M 2015-11-09T20:59:35.554Z|I-OCEAN7-304-XXXX| 24.97 12.556 38.892 33.413 1497.2235 20:59:45.96M 2015-11-09T20:59:35.759Z|I-OCEAN7-304-XXXX| 24.97 12.556 38.892 33.413 1497.2235 20:59:46.18M 2015-11-09T20:59:35.959Z|I-OCEAN7-304-XXXX| 25.04 12.556 38.893 33.414 1497.2257 20:59:46.38M 2015-11-09T20:59:36.164Z|I-OCEAN7-304-XXXX| 25.04 12.556 38.894 33.415 1497.2269 20:59:46.58M 2015-11-09T20:59:36.369Z|I-OCEAN7-304-XXXX| 25.09 12.556 38.895 33.416 1497.2296 20:59:46.78M 2015-11-09T20:59:36.565Z|I-OCEAN7-304-XXXX| 25.14 12.557 38.897 33.417 1497.2322 20:59:47.00M 2015-11-09T20:59:36.774Z|I-OCEAN7-304-XXXX| 25.14 12.557 38.897 33.418 1497.2334 20:59:47.19M 2015-11-09T20:59:36.979Z|I-OCEAN7-304-XXXX| 25.17 12.557 38.898 33.419 1497.2351 20:59:47.39M 2015-11-09T20:59:37.179Z|I-OCEAN7-304-XXXX| 25.22 12.557 38.899 33.419 1497.2371 20:59:47.59M 2015-11-09T20:59:37.384Z|I-OCEAN7-304-XXXX| 25.26 12.557 38.900 33.420 1497.2388 20:59:47.79M 2015-11-09T20:59:37.584Z|I-OCEAN7-304-XXXX| 25.29 12.557 38.901 33.421 1497.2405 20:59:48.01M 2015-11-09T20:59:37.789Z|I-OCEAN7-304-XXXX| 25.32 12.557 38.902 33.421 1497.2421 20:59:48.21M 2015-11-09T20:59:37.994Z|I-OCEAN7-304-XXXX| 25.37 12.557 38.902 33.422 1497.2428 20:59:48.41M 2015-11-09T20:59:38.194Z|I-OCEAN7-304-XXXX| 25.42 12.557 38.902 33.422 1497.2424 20:59:48.61M 2015-11-09T20:59:38.414Z|I-OCEAN7-304-XXXX| 25.44 12.556 38.902 33.422 1497.2426 20:59:48.81M 2015-11-09T20:59:38.599Z|I-OCEAN7-304-XXXX| 25.40 12.556 38.902 33.422 1497.2421 20:59:49.04M 2015-11-09T20:59:38.806Z|I-OCEAN7-304-XXXX| 25.40 12.557 38.903 33.423 1497.2430 20:59:49.23M 2015-11-09T20:59:39.009Z|I-OCEAN7-304-XXXX| 25.40 12.557 38.903 33.423 1497.2430 20:59:49.43M 2015-11-09T20:59:39.209Z|I-OCEAN7-304-XXXX| 25.38 12.557 38.903 33.423 1497.2434 20:59:49.62M 2015-11-09T20:59:39.414Z|I-OCEAN7-304-XXXX| 25.36 12.557 38.898 33.418 1497.2371 20:59:49.82M 2015-11-09T20:59:39.619Z|I-OCEAN7-304-XXXX| 25.29 12.557 38.898 33.418 1497.2355 20:59:50.04M 2015-11-09T20:59:39.819Z|I-OCEAN7-304-XXXX| 25.25 12.557 38.897 33.418 1497.2344 20:59:50.24M 2015-11-09T20:59:40.024Z|I-OCEAN7-304-XXXX| 25.23 12.557 38.897 33.417 1497.2335 20:59:50.44M 2015-11-09T20:59:40.224Z|I-OCEAN7-304-XXXX| 25.15 12.556 38.896 33.417 1497.2307 20:59:50.64M 2015-11-09T20:59:40.429Z|I-OCEAN7-304-XXXX| 25.05 12.556 38.897 33.418 1497.2302 20:59:50.84M 2015-11-09T20:59:40.634Z|I-OCEAN7-304-XXXX| 24.98 12.556 38.897 33.418 1497.2290 20:59:51.06M 2015-11-09T20:59:40.834Z|I-OCEAN7-304-XXXX| 24.92 12.556 38.897 33.418 1497.2279 20:59:51.26M 2015-11-09T20:59:41.039Z|I-OCEAN7-304-XXXX| 24.86 12.556 38.897 33.418 1497.2266 20:59:51.46M 2015-11-09T20:59:41.239Z|I-OCEAN7-304-XXXX| 24.83 12.556 38.897 33.418 1497.2258 20:59:51.65M 2015-11-09T20:59:41.445Z|I-OCEAN7-304-XXXX| 24.79 12.556 38.896 33.417 1497.2249 20:59:51.85M 2015-11-09T20:59:41.649Z|I-OCEAN7-304-XXXX| 24.69 12.556 38.896 33.417 1497.2231 20:59:52.07M 2015-11-09T20:59:41.849Z|I-OCEAN7-304-XXXX| 24.62 12.556 38.896 33.417 1497.2219 20:59:52.27M 2015-11-09T20:59:42.099Z|I-OCEAN7-304-XXXX| 24.56 12.556 38.895 33.416 1497.2205 20:59:52.47M 2015-11-09T20:59:42.254Z|I-OCEAN7-304-XXXX| 24.56 12.556 38.895 33.416 1497.2192 20:59:52.71M 2015-11-09T20:59:42.459Z|I-OCEAN7-304-XXXX| 24.56 12.556 38.896 33.417 1497.2214 20:59:52.87M 2015-11-09T20:59:42.659Z|I-OCEAN7-304-XXXX| 24.54 12.556 38.897 33.418 1497.2214 20:59:53.09M 2015-11-09T20:59:42.879Z|I-OCEAN7-304-XXXX| 24.55 12.556 38.896 33.417 1497.2198 20:59:53.29M 2015-11-09T20:59:43.069Z|I-OCEAN7-304-XXXX| 24.55 12.556 38.895 33.416 1497.2190 20:59:53.50M 2015-11-09T20:59:43.269Z|I-OCEAN7-304-XXXX| 24.53 12.556 38.894 33.415 1497.2184 20:59:53.69M 2015-11-09T20:59:43.474Z|I-OCEAN7-304-XXXX| 24.57 12.556 38.894 33.415 1497.2178 20:59:53.88M 2015-11-09T20:59:43.679Z|I-OCEAN7-304-XXXX| 24.61 12.556 38.892 33.414 1497.2167 20:59:54.10M 2015-11-09T20:59:43.879Z|I-OCEAN7-304-XXXX| 24.65 12.556 38.892 33.413 1497.2163 20:59:54.30M 2015-11-09T20:59:44.079Z|I-OCEAN7-304-XXXX| 24.69 12.555 38.891 33.413 1497.2163 20:59:54.50M 2015-11-09T20:59:44.285Z|I-OCEAN7-304-XXXX| 24.76 12.555 38.892 33.414 1497.2169 20:59:54.70M 2015-11-09T20:59:44.490Z|I-OCEAN7-304-XXXX| 24.81 12.555 38.900 33.422 1497.2274 20:59:54.90M 2015-11-09T20:59:44.690Z|I-OCEAN7-304-XXXX| 24.86 12.555 38.900 33.422 1497.2279 20:59:55.12M 2015-11-09T20:59:44.894Z|I-OCEAN7-304-XXXX| 24.95 12.555 38.899 33.421 1497.2278 20:59:55.32M 2015-11-09T20:59:45.099Z|I-OCEAN7-304-XXXX| 25.02 12.555 38.898 33.420 1497.2272 20:59:55.51M 2015-11-09T20:59:45.299Z|I-OCEAN7-304-XXXX| 25.09 12.555 38.896 33.418 1497.2262 20:59:55.71M 2015-11-09T20:59:45.505Z|I-OCEAN7-304-XXXX| 25.10 12.554 38.894 33.416 1497.2230 20:59:55.91M 2015-11-09T20:59:45.710Z|I-OCEAN7-304-XXXX| 25.17 12.554 38.888 33.411 1497.2174 20:59:56.13M 2015-11-09T20:59:45.910Z|I-OCEAN7-304-XXXX| 25.23 12.554 38.896 33.418 1497.2266 20:59:56.33M 2015-11-09T20:59:46.110Z|I-OCEAN7-304-XXXX| 25.32 12.554 38.894 33.417 1497.2267 20:59:56.53M 2015-11-09T20:59:46.310Z|I-OCEAN7-304-XXXX| 25.36 12.554 38.894 33.417 1497.2260 20:59:56.73M 2015-11-09T20:59:46.519Z|I-OCEAN7-304-XXXX| 25.37 12.554 38.892 33.415 1497.2245 20:59:56.92M 2015-11-09T20:59:46.725Z|I-OCEAN7-304-XXXX| 25.46 12.554 38.892 33.415 1497.2257 20:59:57.15M 2015-11-09T20:59:46.925Z|I-OCEAN7-304-XXXX| 25.48 12.554 38.891 33.414 1497.2255 20:59:57.35M 2015-11-09T20:59:47.175Z|I-OCEAN7-304-XXXX| 25.52 12.554 38.891 33.414 1497.2266 20:59:57.54M 2015-11-09T20:59:47.350Z|I-OCEAN7-304-XXXX| 25.53 12.554 38.903 33.425 1497.2408 20:59:57.79M 2015-11-09T20:59:47.535Z|I-OCEAN7-304-XXXX| 25.61 12.554 38.904 33.426 1497.2434 20:59:57.96M 2015-11-09T20:59:47.735Z|I-OCEAN7-304-XXXX| 25.62 12.555 38.906 33.427 1497.2452 20:59:58.16M 2015-11-09T20:59:47.940Z|I-OCEAN7-304-XXXX| 25.62 12.554 38.906 33.428 1497.2456 20:59:58.36M 2015-11-09T20:59:48.145Z|I-OCEAN7-304-XXXX| 25.64 12.554 38.908 33.430 1497.2477 20:59:58.56M 2015-11-09T20:59:48.345Z|I-OCEAN7-304-XXXX| 25.60 12.554 38.900 33.422 1497.2389 20:59:58.76M 2015-11-09T20:59:48.550Z|I-OCEAN7-304-XXXX| 25.59 12.555 38.900 33.421 1497.2390 20:59:58.96M 2015-11-09T20:59:48.755Z|I-OCEAN7-304-XXXX| 25.57 12.555 38.898 33.420 1497.2379 20:59:59.18M 2015-11-09T20:59:48.960Z|I-OCEAN7-304-XXXX| 25.54 12.555 38.896 33.418 1497.2351 20:59:59.38M 2015-11-09T20:59:49.160Z|I-OCEAN7-304-XXXX| 25.51 12.555 38.894 33.416 1497.2323 20:59:59.58M 2015-11-09T20:59:49.365Z|I-OCEAN7-304-XXXX| 25.46 12.555 38.892 33.413 1497.2291 20:59:59.77M 2015-11-09T20:59:49.565Z|I-OCEAN7-304-XXXX| 25.40 12.556 38.892 33.413 1497.2285 20:59:59.97M 2015-11-09T20:59:49.770Z|I-OCEAN7-304-XXXX| 25.31 12.556 38.892 33.413 1497.2267 21:00:00.19M 2015-11-09T20:59:49.970Z|I-OCEAN7-304-XXXX| 25.24 12.555 38.891 33.413 1497.2247 21:00:00.39M 2015-11-09T20:59:50.175Z|I-OCEAN7-304-XXXX| 25.20 12.555 38.890 33.412 1497.2227 21:00:00.59M 2015-11-09T20:59:50.375Z|I-OCEAN7-304-XXXX| 25.15 12.555 38.890 33.411 1497.2214 21:00:00.79M 2015-11-09T20:59:50.580Z|I-OCEAN7-304-XXXX| 25.06 12.555 38.881 33.403 1497.2102 21:00:01.01M 2015-11-09T20:59:50.785Z|I-OCEAN7-304-XXXX| 24.96 12.555 38.879 33.401 1497.2068 21:00:01.21M 2015-11-09T20:59:50.985Z|I-OCEAN7-304-XXXX| 24.90 12.556 38.878 33.400 1497.2045 21:00:01.41M 2015-11-09T20:59:51.190Z|I-OCEAN7-304-XXXX| 24.80 12.555 38.877 33.400 1497.2015 21:00:01.61M 2015-11-09T20:59:51.390Z|I-OCEAN7-304-XXXX| 24.73 12.555 38.877 33.400 1497.1992 21:00:01.80M 2015-11-09T20:59:51.595Z|I-OCEAN7-304-XXXX| 24.69 12.555 38.877 33.400 1497.1980 21:00:02.02M 2015-11-09T20:59:51.815Z|I-OCEAN7-304-XXXX| 24.63 12.554 38.875 33.398 1497.1936 21:00:02.22M 2015-11-09T20:59:52.000Z|I-OCEAN7-304-XXXX| 24.57 12.554 38.879 33.402 1497.1969 21:00:02.44M 2015-11-09T20:59:52.250Z|I-OCEAN7-304-XXXX| 24.52 12.554 38.880 33.403 1497.1974 21:00:02.62M 2015-11-09T20:59:52.406Z|I-OCEAN7-304-XXXX| 24.50 12.554 38.875 33.399 1497.1918 21:00:02.86M 2015-11-09T20:59:52.610Z|I-OCEAN7-304-XXXX| 24.46 12.554 38.875 33.399 1497.1907 21:00:03.03M 2015-11-09T20:59:52.810Z|I-OCEAN7-304-XXXX| 24.45 12.554 38.875 33.399 1497.1903 21:00:03.23M 2015-11-09T20:59:53.015Z|I-OCEAN7-304-XXXX| 24.45 12.554 38.883 33.406 1497.2001 21:00:03.43M 2015-11-09T20:59:53.215Z|I-OCEAN7-304-XXXX| 24.44 12.554 38.886 33.410 1497.2029 21:00:03.63M 2015-11-09T20:59:53.420Z|I-OCEAN7-304-XXXX| 24.47 12.554 38.885 33.409 1497.2012 21:00:03.83M 2015-11-09T20:59:53.625Z|I-OCEAN7-304-XXXX| 24.53 12.553 38.883 33.407 1497.1990 21:00:04.05M 2015-11-09T20:59:53.830Z|I-OCEAN7-304-XXXX| 24.58 12.553 38.881 33.406 1497.1970 21:00:04.25M 2015-11-09T20:59:54.035Z|I-OCEAN7-304-XXXX| 24.63 12.553 38.880 33.404 1497.1962 21:00:04.45M 2015-11-09T20:59:54.235Z|I-OCEAN7-304-XXXX| 24.71 12.553 38.878 33.403 1497.1951 21:00:04.65M 2015-11-09T20:59:54.435Z|I-OCEAN7-304-XXXX| 24.77 12.553 38.876 33.401 1497.1936 21:00:04.85M 2015-11-09T20:59:54.640Z|I-OCEAN7-304-XXXX| 24.87 12.552 38.874 33.400 1497.1925 21:00:05.07M 2015-11-09T20:59:54.845Z|I-OCEAN7-304-XXXX| 24.92 12.553 38.878 33.402 1497.1974 21:00:05.27M 2015-11-09T20:59:55.045Z|I-OCEAN7-304-XXXX| 25.02 12.553 38.879 33.403 1497.2003 21:00:05.47M 2015-11-09T20:59:55.250Z|I-OCEAN7-304-XXXX| 25.07 12.552 38.879 33.404 1497.2014 21:00:05.66M 2015-11-09T20:59:55.450Z|I-OCEAN7-304-XXXX| 25.13 12.552 38.881 33.406 1497.2036 21:00:05.86M 2015-11-09T20:59:55.660Z|I-OCEAN7-304-XXXX| 25.20 12.552 38.882 33.407 1497.2058 21:00:06.08M 2015-11-09T20:59:55.860Z|I-OCEAN7-304-XXXX| 25.23 12.552 38.882 33.408 1497.2061 21:00:06.28M 2015-11-09T20:59:56.083Z|I-OCEAN7-304-XXXX| 25.33 12.552 38.882 33.408 1497.2072 21:00:06.48M 2015-11-09T20:59:56.280Z|I-OCEAN7-304-XXXX| 25.42 12.551 38.883 33.408 1497.2090 21:00:06.68M 2015-11-09T20:59:56.470Z|I-OCEAN7-304-XXXX| 25.47 12.551 38.883 33.408 1497.2097 21:00:06.89M 2015-11-09T20:59:56.670Z|I-OCEAN7-304-XXXX| 25.52 12.551 38.882 33.407 1497.2095 21:00:07.10M 2015-11-09T20:59:56.875Z|I-OCEAN7-304-XXXX| 25.56 12.551 38.882 33.407 1497.2091 21:00:07.30M 2015-11-09T20:59:57.075Z|I-OCEAN7-304-XXXX| 25.56 12.551 38.884 33.410 1497.2114 21:00:07.49M 2015-11-09T20:59:57.325Z|I-OCEAN7-304-XXXX| 25.57 12.551 38.885 33.411 1497.2123 21:00:07.69M 2015-11-09T20:59:57.480Z|I-OCEAN7-304-XXXX| 25.57 12.551 38.882 33.408 1497.2100 21:00:07.94M 2015-11-09T20:59:57.698Z|I-OCEAN7-304-XXXX| 25.54 12.551 38.882 33.408 1497.2095 21:00:08.11M 2015-11-09T20:59:57.886Z|I-OCEAN7-304-XXXX| 25.50 12.551 38.882 33.407 1497.2081 21:00:08.31M 2015-11-09T20:59:58.090Z|I-OCEAN7-304-XXXX| 25.44 12.551 38.881 33.407 1497.2058 21:00:08.51M 2015-11-09T20:59:58.295Z|I-OCEAN7-304-XXXX| 25.37 12.551 38.882 33.408 1497.2069 21:00:08.71M 2015-11-09T20:59:58.500Z|I-OCEAN7-304-XXXX| 25.30 12.551 38.882 33.408 1497.2062 21:00:08.91M 2015-11-09T20:59:58.700Z|I-OCEAN7-304-XXXX| 25.22 12.551 38.882 33.408 1497.2050 21:00:09.13M 2015-11-09T20:59:58.905Z|I-OCEAN7-304-XXXX| 25.20 12.551 38.886 33.411 1497.2085 21:00:09.32M 2015-11-09T20:59:59.110Z|I-OCEAN7-304-XXXX| 25.12 12.551 38.882 33.407 1497.2028 21:00:09.53M 2015-11-09T20:59:59.310Z|I-OCEAN7-304-XXXX| 25.05 12.551 38.881 33.407 1497.2013 21:00:09.72M 2015-11-09T20:59:59.510Z|I-OCEAN7-304-XXXX| 25.00 12.551 38.881 33.407 1497.1992 21:00:09.92M 2015-11-09T20:59:59.715Z|I-OCEAN7-304-XXXX| 24.91 12.551 38.880 33.406 1497.1976 21:00:10.14M 2015-11-09T20:59:59.920Z|I-OCEAN7-304-XXXX| 24.86 12.552 38.879 33.405 1497.1968 21:00:10.34M