2015-11-09T20:57:00.032Z|I-OCEAN7-304-XXXX| 25.06 12.558 38.893 33.413 1497.2295 20:57:10.44M 2015-11-09T20:57:00.232Z|I-OCEAN7-304-XXXX| 25.04 12.557 38.898 33.418 1497.2334 20:57:10.64M 2015-11-09T20:57:00.437Z|I-OCEAN7-304-XXXX| 25.03 12.557 38.899 33.419 1497.2350 20:57:10.84M 2015-11-09T20:57:00.642Z|I-OCEAN7-304-XXXX| 25.03 12.557 38.901 33.420 1497.2368 20:57:11.06M 2015-11-09T20:57:00.842Z|I-OCEAN7-304-XXXX| 25.00 12.557 38.902 33.422 1497.2380 20:57:11.26M 2015-11-09T20:57:01.047Z|I-OCEAN7-304-XXXX| 25.00 12.558 38.904 33.423 1497.2402 20:57:11.46M 2015-11-09T20:57:01.252Z|I-OCEAN7-304-XXXX| 25.03 12.558 38.905 33.424 1497.2427 20:57:11.66M 2015-11-09T20:57:01.453Z|I-OCEAN7-304-XXXX| 25.02 12.558 38.906 33.424 1497.2443 20:57:11.86M 2015-11-09T20:57:01.657Z|I-OCEAN7-304-XXXX| 25.02 12.558 38.906 33.425 1497.2452 20:57:12.08M 2015-11-09T20:57:01.857Z|I-OCEAN7-304-XXXX| 25.03 12.558 38.907 33.425 1497.2461 20:57:12.27M 2015-11-09T20:57:02.077Z|I-OCEAN7-304-XXXX| 25.04 12.558 38.907 33.426 1497.2467 20:57:12.47M 2015-11-09T20:57:02.268Z|I-OCEAN7-304-XXXX| 25.05 12.558 38.908 33.426 1497.2473 20:57:12.69M 2015-11-09T20:57:02.468Z|I-OCEAN7-304-XXXX| 25.10 12.558 38.908 33.426 1497.2479 20:57:12.87M 2015-11-09T20:57:02.673Z|I-OCEAN7-304-XXXX| 25.11 12.558 38.907 33.426 1497.2474 20:57:13.09M 2015-11-09T20:57:02.878Z|I-OCEAN7-304-XXXX| 25.10 12.558 38.909 33.428 1497.2498 20:57:13.29M 2015-11-09T20:57:03.078Z|I-OCEAN7-304-XXXX| 25.13 12.559 38.909 33.427 1497.2522 20:57:13.49M 2015-11-09T20:57:03.283Z|I-OCEAN7-304-XXXX| 25.13 12.559 38.913 33.431 1497.2566 20:57:13.69M 2015-11-09T20:57:03.483Z|I-OCEAN7-304-XXXX| 25.13 12.559 38.914 33.431 1497.2572 20:57:13.89M 2015-11-09T20:57:03.688Z|I-OCEAN7-304-XXXX| 25.13 12.559 38.911 33.429 1497.2545 20:57:14.11M 2015-11-09T20:57:03.888Z|I-OCEAN7-304-XXXX| 25.17 12.559 38.911 33.428 1497.2546 20:57:14.31M 2015-11-09T20:57:04.093Z|I-OCEAN7-304-XXXX| 25.17 12.559 38.913 33.430 1497.2568 20:57:14.50M 2015-11-09T20:57:04.298Z|I-OCEAN7-304-XXXX| 25.11 12.559 38.914 33.431 1497.2568 20:57:14.70M 2015-11-09T20:57:04.498Z|I-OCEAN7-304-XXXX| 25.12 12.559 38.912 33.430 1497.2565 20:57:14.90M 2015-11-09T20:57:04.703Z|I-OCEAN7-304-XXXX| 25.16 12.559 38.911 33.429 1497.2549 20:57:15.12M 2015-11-09T20:57:04.908Z|I-OCEAN7-304-XXXX| 25.12 12.559 38.910 33.428 1497.2526 20:57:15.32M 2015-11-09T20:57:05.108Z|I-OCEAN7-304-XXXX| 25.10 12.559 38.909 33.427 1497.2504 20:57:15.52M 2015-11-09T20:57:05.313Z|I-OCEAN7-304-XXXX| 25.12 12.559 38.907 33.425 1497.2489 20:57:15.72M 2015-11-09T20:57:05.513Z|I-OCEAN7-304-XXXX| 25.11 12.559 38.905 33.424 1497.2471 20:57:15.92M 2015-11-09T20:57:05.718Z|I-OCEAN7-304-XXXX| 25.05 12.559 38.905 33.424 1497.2450 20:57:16.14M 2015-11-09T20:57:05.923Z|I-OCEAN7-304-XXXX| 25.05 12.558 38.905 33.423 1497.2437 20:57:16.33M 2015-11-09T20:57:06.123Z|I-OCEAN7-304-XXXX| 25.01 12.558 38.904 33.423 1497.2419 20:57:16.53M 2015-11-09T20:57:06.323Z|I-OCEAN7-304-XXXX| 24.98 12.558 38.905 33.424 1497.2423 20:57:16.73M 2015-11-09T20:57:06.548Z|I-OCEAN7-304-XXXX| 24.98 12.558 38.906 33.425 1497.2432 20:57:16.93M 2015-11-09T20:57:06.733Z|I-OCEAN7-304-XXXX| 24.98 12.558 38.907 33.426 1497.2444 20:57:17.17M 2015-11-09T20:57:06.938Z|I-OCEAN7-304-XXXX| 24.98 12.558 38.909 33.428 1497.2460 20:57:17.35M 2015-11-09T20:57:07.138Z|I-OCEAN7-304-XXXX| 25.01 12.558 38.909 33.427 1497.2473 20:57:17.55M 2015-11-09T20:57:07.343Z|I-OCEAN7-304-XXXX| 25.01 12.558 38.904 33.423 1497.2426 20:57:17.75M 2015-11-09T20:57:07.548Z|I-OCEAN7-304-XXXX| 25.02 12.558 38.904 33.423 1497.2413 20:57:17.95M 2015-11-09T20:57:07.748Z|I-OCEAN7-304-XXXX| 25.02 12.558 38.904 33.423 1497.2416 20:57:18.17M 2015-11-09T20:57:07.953Z|I-OCEAN7-304-XXXX| 25.08 12.558 38.903 33.422 1497.2417 20:57:18.37M 2015-11-09T20:57:08.153Z|I-OCEAN7-304-XXXX| 25.07 12.558 38.902 33.421 1497.2408 20:57:18.56M 2015-11-09T20:57:08.358Z|I-OCEAN7-304-XXXX| 25.07 12.558 38.907 33.425 1497.2456 20:57:18.76M 2015-11-09T20:57:08.558Z|I-OCEAN7-304-XXXX| 25.12 12.558 38.908 33.427 1497.2478 20:57:18.96M 2015-11-09T20:57:08.763Z|I-OCEAN7-304-XXXX| 25.17 12.558 38.909 33.428 1497.2510 20:57:19.18M 2015-11-09T20:57:08.968Z|I-OCEAN7-304-XXXX| 25.20 12.558 38.911 33.429 1497.2537 20:57:19.38M 2015-11-09T20:57:09.173Z|I-OCEAN7-304-XXXX| 25.26 12.559 38.915 33.433 1497.2595 20:57:19.58M 2015-11-09T20:57:09.373Z|I-OCEAN7-304-XXXX| 25.30 12.559 38.916 33.433 1497.2607 20:57:19.78M 2015-11-09T20:57:09.578Z|I-OCEAN7-304-XXXX| 25.31 12.559 38.916 33.434 1497.2617 20:57:20.00M 2015-11-09T20:57:09.778Z|I-OCEAN7-304-XXXX| 25.34 12.559 38.913 33.431 1497.2581 20:57:20.20M 2015-11-09T20:57:09.983Z|I-OCEAN7-304-XXXX| 25.35 12.559 38.913 33.431 1497.2587 20:57:20.40M 2015-11-09T20:57:10.183Z|I-OCEAN7-304-XXXX| 25.40 12.559 38.913 33.431 1497.2598 20:57:20.59M 2015-11-09T20:57:10.388Z|I-OCEAN7-304-XXXX| 25.39 12.559 38.914 33.431 1497.2604 20:57:20.79M 2015-11-09T20:57:10.597Z|I-OCEAN7-304-XXXX| 25.39 12.559 38.908 33.426 1497.2549 20:57:21.01M 2015-11-09T20:57:10.793Z|I-OCEAN7-304-XXXX| 25.40 12.559 38.909 33.426 1497.2550 20:57:21.21M 2015-11-09T20:57:11.013Z|I-OCEAN7-304-XXXX| 25.37 12.559 38.908 33.426 1497.2538 20:57:21.41M 2015-11-09T20:57:11.198Z|I-OCEAN7-304-XXXX| 25.37 12.559 38.910 33.428 1497.2554 20:57:21.63M 2015-11-09T20:57:11.403Z|I-OCEAN7-304-XXXX| 25.35 12.559 38.907 33.425 1497.2521 20:57:21.81M 2015-11-09T20:57:11.608Z|I-OCEAN7-304-XXXX| 25.32 12.559 38.907 33.425 1497.2512 20:57:22.03M 2015-11-09T20:57:11.808Z|I-OCEAN7-304-XXXX| 25.29 12.558 38.907 33.425 1497.2501 20:57:22.22M 2015-11-09T20:57:12.013Z|I-OCEAN7-304-XXXX| 25.29 12.558 38.900 33.419 1497.2430 20:57:22.42M 2015-11-09T20:57:12.235Z|I-OCEAN7-304-XXXX| 25.20 12.558 38.900 33.419 1497.2415 20:57:22.62M 2015-11-09T20:57:12.418Z|I-OCEAN7-304-XXXX| 25.13 12.559 38.900 33.419 1497.2410 20:57:22.82M 2015-11-09T20:57:12.623Z|I-OCEAN7-304-XXXX| 25.07 12.559 38.901 33.419 1497.2411 20:57:23.04M 2015-11-09T20:57:12.823Z|I-OCEAN7-304-XXXX| 25.05 12.559 38.901 33.420 1497.2416 20:57:23.24M 2015-11-09T20:57:13.028Z|I-OCEAN7-304-XXXX| 25.00 12.559 38.902 33.421 1497.2416 20:57:23.44M 2015-11-09T20:57:13.233Z|I-OCEAN7-304-XXXX| 24.96 12.559 38.902 33.420 1497.2405 20:57:23.64M 2015-11-09T20:57:13.433Z|I-OCEAN7-304-XXXX| 24.88 12.559 38.907 33.425 1497.2445 20:57:23.84M 2015-11-09T20:57:13.638Z|I-OCEAN7-304-XXXX| 24.83 12.559 38.908 33.426 1497.2445 20:57:24.06M 2015-11-09T20:57:13.838Z|I-OCEAN7-304-XXXX| 24.78 12.559 38.909 33.427 1497.2445 20:57:24.25M 2015-11-09T20:57:14.038Z|I-OCEAN7-304-XXXX| 24.76 12.558 38.910 33.428 1497.2449 20:57:24.45M 2015-11-09T20:57:14.243Z|I-OCEAN7-304-XXXX| 24.73 12.558 38.910 33.429 1497.2449 20:57:24.65M 2015-11-09T20:57:14.448Z|I-OCEAN7-304-XXXX| 24.67 12.558 38.911 33.429 1497.2450 20:57:24.85M 2015-11-09T20:57:14.653Z|I-OCEAN7-304-XXXX| 24.67 12.558 38.911 33.430 1497.2451 20:57:25.07M 2015-11-09T20:57:14.853Z|I-OCEAN7-304-XXXX| 24.64 12.558 38.912 33.430 1497.2450 20:57:25.27M 2015-11-09T20:57:15.058Z|I-OCEAN7-304-XXXX| 24.64 12.558 38.912 33.430 1497.2446 20:57:25.47M 2015-11-09T20:57:15.258Z|I-OCEAN7-304-XXXX| 24.59 12.558 38.911 33.430 1497.2428 20:57:25.67M 2015-11-09T20:57:15.483Z|I-OCEAN7-304-XXXX| 24.62 12.558 38.911 33.430 1497.2428 20:57:25.87M 2015-11-09T20:57:15.663Z|I-OCEAN7-304-XXXX| 24.67 12.557 38.911 33.430 1497.2424 20:57:26.10M 2015-11-09T20:57:15.873Z|I-OCEAN7-304-XXXX| 24.68 12.557 38.911 33.431 1497.2426 20:57:26.28M 2015-11-09T20:57:16.073Z|I-OCEAN7-304-XXXX| 24.68 12.557 38.905 33.425 1497.2360 20:57:26.49M 2015-11-09T20:57:16.278Z|I-OCEAN7-304-XXXX| 24.72 12.557 38.905 33.424 1497.2356 20:57:26.68M 2015-11-09T20:57:16.478Z|I-OCEAN7-304-XXXX| 24.77 12.557 38.906 33.426 1497.2378 20:57:26.88M 2015-11-09T20:57:16.683Z|I-OCEAN7-304-XXXX| 24.77 12.557 38.906 33.426 1497.2380 20:57:27.10M 2015-11-09T20:57:16.888Z|I-OCEAN7-304-XXXX| 24.83 12.557 38.907 33.427 1497.2386 20:57:27.30M 2015-11-09T20:57:17.088Z|I-OCEAN7-304-XXXX| 24.91 12.557 38.907 33.427 1497.2406 20:57:27.50M 2015-11-09T20:57:17.293Z|I-OCEAN7-304-XXXX| 24.95 12.557 38.907 33.427 1497.2412 20:57:27.70M 2015-11-09T20:57:17.493Z|I-OCEAN7-304-XXXX| 25.01 12.557 38.914 33.434 1497.2502 20:57:27.90M 2015-11-09T20:57:17.698Z|I-OCEAN7-304-XXXX| 25.01 12.557 38.916 33.435 1497.2516 20:57:28.12M 2015-11-09T20:57:17.898Z|I-OCEAN7-304-XXXX| 25.08 12.557 38.917 33.436 1497.2548 20:57:28.31M 2015-11-09T20:57:18.103Z|I-OCEAN7-304-XXXX| 25.12 12.557 38.917 33.436 1497.2559 20:57:28.51M 2015-11-09T20:57:18.323Z|I-OCEAN7-304-XXXX| 25.18 12.557 38.917 33.436 1497.2571 20:57:28.71M 2015-11-09T20:57:18.508Z|I-OCEAN7-304-XXXX| 25.21 12.557 38.917 33.436 1497.2576 20:57:28.91M 2015-11-09T20:57:18.713Z|I-OCEAN7-304-XXXX| 25.29 12.557 38.917 33.435 1497.2590 20:57:29.13M 2015-11-09T20:57:18.918Z|I-OCEAN7-304-XXXX| 25.31 12.558 38.917 33.435 1497.2603 20:57:29.33M 2015-11-09T20:57:19.118Z|I-OCEAN7-304-XXXX| 25.35 12.558 38.917 33.435 1497.2609 20:57:29.53M 2015-11-09T20:57:19.318Z|I-OCEAN7-304-XXXX| 25.45 12.558 38.915 33.434 1497.2616 20:57:29.73M 2015-11-09T20:57:19.523Z|I-OCEAN7-304-XXXX| 25.46 12.558 38.914 33.432 1497.2610 20:57:29.93M 2015-11-09T20:57:19.728Z|I-OCEAN7-304-XXXX| 25.46 12.559 38.914 33.432 1497.2616 20:57:30.14M 2015-11-09T20:57:19.948Z|I-OCEAN7-304-XXXX| 25.50 12.559 38.914 33.431 1497.2635 20:57:30.34M 2015-11-09T20:57:20.133Z|I-OCEAN7-304-XXXX| 25.47 12.559 38.915 33.432 1497.2645 20:57:30.56M 2015-11-09T20:57:20.333Z|I-OCEAN7-304-XXXX| 25.44 12.560 38.915 33.431 1497.2650 20:57:30.74M 2015-11-09T20:57:20.538Z|I-OCEAN7-304-XXXX| 25.46 12.560 38.915 33.431 1497.2656 20:57:30.94M 2015-11-09T20:57:20.743Z|I-OCEAN7-304-XXXX| 25.49 12.560 38.915 33.431 1497.2665 20:57:31.16M 2015-11-09T20:57:20.948Z|I-OCEAN7-304-XXXX| 25.49 12.560 38.915 33.432 1497.2672 20:57:31.36M 2015-11-09T20:57:21.148Z|I-OCEAN7-304-XXXX| 25.49 12.560 38.910 33.426 1497.2604 20:57:31.56M 2015-11-09T20:57:21.353Z|I-OCEAN7-304-XXXX| 25.48 12.560 38.909 33.426 1497.2596 20:57:31.76M 2015-11-09T20:57:21.553Z|I-OCEAN7-304-XXXX| 25.40 12.560 38.913 33.430 1497.2632 20:57:31.96M 2015-11-09T20:57:21.758Z|I-OCEAN7-304-XXXX| 25.37 12.560 38.914 33.431 1497.2632 20:57:32.18M 2015-11-09T20:57:21.958Z|I-OCEAN7-304-XXXX| 25.32 12.560 38.915 33.431 1497.2628 20:57:32.37M 2015-11-09T20:57:22.164Z|I-OCEAN7-304-XXXX| 25.29 12.560 38.915 33.432 1497.2628 20:57:32.57M 2015-11-09T20:57:22.368Z|I-OCEAN7-304-XXXX| 25.24 12.560 38.915 33.431 1497.2617 20:57:32.77M 2015-11-09T20:57:22.573Z|I-OCEAN7-304-XXXX| 25.20 12.560 38.914 33.431 1497.2606 20:57:32.97M 2015-11-09T20:57:22.773Z|I-OCEAN7-304-XXXX| 25.17 12.560 38.915 33.431 1497.2603 20:57:33.19M 2015-11-09T20:57:22.978Z|I-OCEAN7-304-XXXX| 25.10 12.559 38.914 33.431 1497.2578 20:57:33.39M 2015-11-09T20:57:23.178Z|I-OCEAN7-304-XXXX| 25.03 12.559 38.919 33.436 1497.2627 20:57:33.59M 2015-11-09T20:57:23.378Z|I-OCEAN7-304-XXXX| 25.02 12.560 38.915 33.432 1497.2584 20:57:33.79M 2015-11-09T20:57:23.588Z|I-OCEAN7-304-XXXX| 25.02 12.560 38.914 33.431 1497.2585 20:57:34.01M 2015-11-09T20:57:23.788Z|I-OCEAN7-304-XXXX| 24.97 12.560 38.914 33.430 1497.2581 20:57:34.21M 2015-11-09T20:57:23.993Z|I-OCEAN7-304-XXXX| 24.97 12.560 38.911 33.428 1497.2549 20:57:34.40M 2015-11-09T20:57:24.193Z|I-OCEAN7-304-XXXX| 24.93 12.561 38.910 33.427 1497.2537 20:57:34.60M 2015-11-09T20:57:24.413Z|I-OCEAN7-304-XXXX| 24.90 12.561 38.910 33.426 1497.2524 20:57:34.80M 2015-11-09T20:57:24.598Z|I-OCEAN7-304-XXXX| 24.87 12.560 38.909 33.426 1497.2510 20:57:35.04M 2015-11-09T20:57:24.804Z|I-OCEAN7-304-XXXX| 24.85 12.560 38.902 33.419 1497.2430 20:57:35.22M 2015-11-09T20:57:25.004Z|I-OCEAN7-304-XXXX| 24.84 12.560 38.906 33.423 1497.2461 20:57:35.42M 2015-11-09T20:57:25.209Z|I-OCEAN7-304-XXXX| 24.84 12.560 38.906 33.423 1497.2465 20:57:35.62M 2015-11-09T20:57:25.414Z|I-OCEAN7-304-XXXX| 24.85 12.560 38.907 33.424 1497.2467 20:57:35.82M 2015-11-09T20:57:25.613Z|I-OCEAN7-304-XXXX| 24.85 12.560 38.907 33.424 1497.2466 20:57:36.04M 2015-11-09T20:57:25.818Z|I-OCEAN7-304-XXXX| 24.88 12.560 38.912 33.429 1497.2526 20:57:36.24M 2015-11-09T20:57:26.024Z|I-OCEAN7-304-XXXX| 24.91 12.560 38.912 33.429 1497.2528 20:57:36.44M 2015-11-09T20:57:26.224Z|I-OCEAN7-304-XXXX| 24.94 12.560 38.912 33.429 1497.2531 20:57:36.63M 2015-11-09T20:57:26.428Z|I-OCEAN7-304-XXXX| 24.94 12.559 38.911 33.429 1497.2513 20:57:36.83M 2015-11-09T20:57:26.628Z|I-OCEAN7-304-XXXX| 24.97 12.559 38.911 33.429 1497.2504 20:57:37.05M 2015-11-09T20:57:26.834Z|I-OCEAN7-304-XXXX| 24.98 12.558 38.910 33.429 1497.2489 20:57:37.25M 2015-11-09T20:57:27.034Z|I-OCEAN7-304-XXXX| 25.04 12.558 38.911 33.429 1497.2496 20:57:37.45M 2015-11-09T20:57:27.239Z|I-OCEAN7-304-XXXX| 25.04 12.560 38.911 33.427 1497.2542 20:57:37.64M 2015-11-09T20:57:27.439Z|I-OCEAN7-304-XXXX| 25.04 12.560 38.909 33.426 1497.2531 20:57:37.84M 2015-11-09T20:57:27.644Z|I-OCEAN7-304-XXXX| 25.04 12.560 38.908 33.425 1497.2513 20:57:38.06M 2015-11-09T20:57:27.849Z|I-OCEAN7-304-XXXX| 25.06 12.560 38.907 33.424 1497.2502 20:57:38.26M 2015-11-09T20:57:28.049Z|I-OCEAN7-304-XXXX| 25.06 12.560 38.906 33.423 1497.2484 20:57:38.46M 2015-11-09T20:57:28.254Z|I-OCEAN7-304-XXXX| 25.06 12.560 38.906 33.423 1497.2484 20:57:38.66M 2015-11-09T20:57:28.459Z|I-OCEAN7-304-XXXX| 25.06 12.560 38.907 33.424 1497.2499 20:57:38.86M 2015-11-09T20:57:28.659Z|I-OCEAN7-304-XXXX| 25.06 12.560 38.907 33.425 1497.2506 20:57:39.08M 2015-11-09T20:57:28.879Z|I-OCEAN7-304-XXXX| 25.09 12.559 38.908 33.425 1497.2509 20:57:39.28M 2015-11-09T20:57:29.064Z|I-OCEAN7-304-XXXX| 25.09 12.559 38.909 33.427 1497.2516 20:57:39.49M 2015-11-09T20:57:29.269Z|I-OCEAN7-304-XXXX| 25.07 12.559 38.904 33.421 1497.2457 20:57:39.67M 2015-11-09T20:57:29.474Z|I-OCEAN7-304-XXXX| 25.07 12.560 38.903 33.421 1497.2457 20:57:39.88M 2015-11-09T20:57:29.674Z|I-OCEAN7-304-XXXX| 25.07 12.560 38.903 33.421 1497.2456 20:57:40.10M 2015-11-09T20:57:29.879Z|I-OCEAN7-304-XXXX| 25.07 12.560 38.903 33.421 1497.2454 20:57:40.29M 2015-11-09T20:57:30.084Z|I-OCEAN7-304-XXXX| 25.02 12.559 38.907 33.425 1497.2488 20:57:40.49M 2015-11-09T20:57:30.284Z|I-OCEAN7-304-XXXX| 25.00 12.559 38.907 33.425 1497.2473 20:57:40.69M 2015-11-09T20:57:30.489Z|I-OCEAN7-304-XXXX| 25.01 12.559 38.907 33.425 1497.2474 20:57:40.89M 2015-11-09T20:57:30.694Z|I-OCEAN7-304-XXXX| 25.04 12.559 38.901 33.419 1497.2407 20:57:41.11M 2015-11-09T20:57:30.894Z|I-OCEAN7-304-XXXX| 25.07 12.559 38.900 33.418 1497.2400 20:57:41.31M 2015-11-09T20:57:31.099Z|I-OCEAN7-304-XXXX| 25.11 12.559 38.911 33.429 1497.2534 20:57:41.51M 2015-11-09T20:57:31.299Z|I-OCEAN7-304-XXXX| 25.12 12.559 38.909 33.427 1497.2516 20:57:41.71M 2015-11-09T20:57:31.504Z|I-OCEAN7-304-XXXX| 25.12 12.559 38.909 33.427 1497.2511 20:57:41.91M 2015-11-09T20:57:31.704Z|I-OCEAN7-304-XXXX| 25.12 12.558 38.904 33.422 1497.2445 20:57:42.13M 2015-11-09T20:57:31.909Z|I-OCEAN7-304-XXXX| 25.14 12.558 38.904 33.422 1497.2443 20:57:42.32M 2015-11-09T20:57:32.114Z|I-OCEAN7-304-XXXX| 25.18 12.558 38.903 33.422 1497.2437 20:57:42.52M 2015-11-09T20:57:32.314Z|I-OCEAN7-304-XXXX| 25.22 12.558 38.903 33.422 1497.2435 20:57:42.72M 2015-11-09T20:57:32.519Z|I-OCEAN7-304-XXXX| 25.22 12.557 38.904 33.423 1497.2427 20:57:42.92M 2015-11-09T20:57:32.725Z|I-OCEAN7-304-XXXX| 25.26 12.557 38.904 33.424 1497.2428 20:57:43.14M 2015-11-09T20:57:32.925Z|I-OCEAN7-304-XXXX| 25.30 12.557 38.904 33.424 1497.2429 20:57:43.34M 2015-11-09T20:57:33.129Z|I-OCEAN7-304-XXXX| 25.30 12.556 38.905 33.425 1497.2430 20:57:43.54M 2015-11-09T20:57:33.349Z|I-OCEAN7-304-XXXX| 25.32 12.556 38.905 33.425 1497.2437 20:57:43.74M 2015-11-09T20:57:33.534Z|I-OCEAN7-304-XXXX| 25.33 12.556 38.904 33.424 1497.2434 20:57:43.95M 2015-11-09T20:57:33.739Z|I-OCEAN7-304-XXXX| 25.36 12.557 38.904 33.424 1497.2446 20:57:44.16M 2015-11-09T20:57:33.939Z|I-OCEAN7-304-XXXX| 25.32 12.557 38.904 33.423 1497.2441 20:57:44.36M 2015-11-09T20:57:34.139Z|I-OCEAN7-304-XXXX| 25.31 12.557 38.903 33.422 1497.2440 20:57:44.55M 2015-11-09T20:57:34.349Z|I-OCEAN7-304-XXXX| 25.31 12.558 38.906 33.425 1497.2482 20:57:44.75M 2015-11-09T20:57:34.549Z|I-OCEAN7-304-XXXX| 25.29 12.558 38.905 33.423 1497.2466 20:57:44.95M 2015-11-09T20:57:34.749Z|I-OCEAN7-304-XXXX| 25.29 12.558 38.906 33.424 1497.2484 20:57:45.17M 2015-11-09T20:57:34.954Z|I-OCEAN7-304-XXXX| 25.29 12.559 38.906 33.425 1497.2500 20:57:45.37M 2015-11-09T20:57:35.159Z|I-OCEAN7-304-XXXX| 25.24 12.559 38.907 33.425 1497.2511 20:57:45.57M 2015-11-09T20:57:35.365Z|I-OCEAN7-304-XXXX| 25.21 12.559 38.908 33.426 1497.2515 20:57:45.77M 2015-11-09T20:57:35.565Z|I-OCEAN7-304-XXXX| 25.16 12.559 38.903 33.421 1497.2445 20:57:45.97M 2015-11-09T20:57:35.769Z|I-OCEAN7-304-XXXX| 25.15 12.559 38.901 33.419 1497.2427 20:57:46.19M 2015-11-09T20:57:35.969Z|I-OCEAN7-304-XXXX| 25.10 12.559 38.900 33.418 1497.2404 20:57:46.39M 2015-11-09T20:57:36.174Z|I-OCEAN7-304-XXXX| 25.09 12.559 38.901 33.419 1497.2416 20:57:46.58M 2015-11-09T20:57:36.374Z|I-OCEAN7-304-XXXX| 25.04 12.559 38.901 33.419 1497.2407 20:57:46.78M 2015-11-09T20:57:36.579Z|I-OCEAN7-304-XXXX| 25.03 12.559 38.901 33.419 1497.2401 20:57:47.00M 2015-11-09T20:57:36.779Z|I-OCEAN7-304-XXXX| 25.03 12.553 38.902 33.425 1497.2284 20:57:47.20M 2015-11-09T20:57:36.984Z|I-OCEAN7-304-XXXX| 24.98 12.553 38.902 33.426 1497.2271 20:57:47.40M 2015-11-09T20:57:37.184Z|I-OCEAN7-304-XXXX| 24.98 12.553 38.909 33.432 1497.2347 20:57:47.60M 2015-11-09T20:57:37.389Z|I-OCEAN7-304-XXXX| 24.98 12.553 38.910 33.433 1497.2357 20:57:47.79M 2015-11-09T20:57:37.589Z|I-OCEAN7-304-XXXX| 24.99 12.553 38.911 33.434 1497.2374 20:57:48.01M 2015-11-09T20:57:37.814Z|I-OCEAN7-304-XXXX| 24.98 12.553 38.912 33.435 1497.2388 20:57:48.21M 2015-11-09T20:57:38.006Z|I-OCEAN7-304-XXXX| 24.98 12.553 38.913 33.436 1497.2406 20:57:48.43M 2015-11-09T20:57:38.206Z|I-OCEAN7-304-XXXX| 25.02 12.553 38.914 33.437 1497.2426 20:57:48.61M 2015-11-09T20:57:38.409Z|I-OCEAN7-304-XXXX| 25.00 12.554 38.907 33.429 1497.2355 20:57:48.81M 2015-11-09T20:57:38.643Z|I-OCEAN7-304-XXXX| 24.97 12.554 38.906 33.428 1497.2352 20:57:49.03M 2015-11-09T20:57:38.814Z|I-OCEAN7-304-XXXX| 24.96 12.555 38.905 33.427 1497.2350 20:57:49.23M 2015-11-09T20:57:39.014Z|I-OCEAN7-304-XXXX| 25.00 12.555 38.904 33.426 1497.2358 20:57:49.43M 2015-11-09T20:57:39.219Z|I-OCEAN7-304-XXXX| 25.01 12.556 38.903 33.424 1497.2360 20:57:49.63M 2015-11-09T20:57:39.419Z|I-OCEAN7-304-XXXX| 25.01 12.556 38.902 33.423 1497.2355 20:57:49.83M 2015-11-09T20:57:39.619Z|I-OCEAN7-304-XXXX| 25.05 12.557 38.901 33.421 1497.2358 20:57:50.05M 2015-11-09T20:57:39.824Z|I-OCEAN7-304-XXXX| 25.05 12.557 38.901 33.420 1497.2363 20:57:50.24M 2015-11-09T20:57:40.029Z|I-OCEAN7-304-XXXX| 25.05 12.557 38.901 33.421 1497.2373 20:57:50.44M 2015-11-09T20:57:40.234Z|I-OCEAN7-304-XXXX| 25.07 12.557 38.901 33.421 1497.2375 20:57:50.64M 2015-11-09T20:57:40.434Z|I-OCEAN7-304-XXXX| 25.08 12.557 38.901 33.421 1497.2377 20:57:50.84M 2015-11-09T20:57:40.643Z|I-OCEAN7-304-XXXX| 25.08 12.557 38.902 33.422 1497.2375 20:57:51.06M 2015-11-09T20:57:40.839Z|I-OCEAN7-304-XXXX| 25.08 12.557 38.902 33.422 1497.2382 20:57:51.26M 2015-11-09T20:57:41.044Z|I-OCEAN7-304-XXXX| 25.08 12.557 38.902 33.422 1497.2386 20:57:51.46M 2015-11-09T20:57:41.249Z|I-OCEAN7-304-XXXX| 25.10 12.557 38.903 33.423 1497.2393 20:57:51.66M 2015-11-09T20:57:41.449Z|I-OCEAN7-304-XXXX| 25.13 12.557 38.904 33.424 1497.2400 20:57:51.86M 2015-11-09T20:57:41.654Z|I-OCEAN7-304-XXXX| 25.14 12.557 38.904 33.424 1497.2408 20:57:52.07M 2015-11-09T20:57:41.859Z|I-OCEAN7-304-XXXX| 25.18 12.557 38.905 33.425 1497.2423 20:57:52.27M 2015-11-09T20:57:42.059Z|I-OCEAN7-304-XXXX| 25.13 12.557 38.905 33.425 1497.2422 20:57:52.47M 2015-11-09T20:57:42.279Z|I-OCEAN7-304-XXXX| 25.19 12.557 38.906 33.425 1497.2444 20:57:52.67M 2015-11-09T20:57:42.464Z|I-OCEAN7-304-XXXX| 25.24 12.557 38.906 33.425 1497.2456 20:57:52.89M 2015-11-09T20:57:42.669Z|I-OCEAN7-304-XXXX| 25.20 12.558 38.906 33.425 1497.2463 20:57:53.09M 2015-11-09T20:57:42.874Z|I-OCEAN7-304-XXXX| 25.20 12.558 38.907 33.425 1497.2476 20:57:53.29M 2015-11-09T20:57:43.079Z|I-OCEAN7-304-XXXX| 25.20 12.558 38.907 33.426 1497.2484 20:57:53.49M 2015-11-09T20:57:43.279Z|I-OCEAN7-304-XXXX| 25.18 12.558 38.907 33.426 1497.2490 20:57:53.69M 2015-11-09T20:57:43.486Z|I-OCEAN7-304-XXXX| 25.21 12.558 38.908 33.426 1497.2504 20:57:53.89M 2015-11-09T20:57:43.685Z|I-OCEAN7-304-XXXX| 25.17 12.558 38.908 33.427 1497.2502 20:57:54.11M 2015-11-09T20:57:43.889Z|I-OCEAN7-304-XXXX| 25.17 12.558 38.908 33.427 1497.2496 20:57:54.30M 2015-11-09T20:57:44.089Z|I-OCEAN7-304-XXXX| 25.17 12.558 38.909 33.428 1497.2501 20:57:54.50M 2015-11-09T20:57:44.294Z|I-OCEAN7-304-XXXX| 25.14 12.558 38.909 33.428 1497.2501 20:57:54.70M 2015-11-09T20:57:44.499Z|I-OCEAN7-304-XXXX| 25.09 12.558 38.910 33.428 1497.2502 20:57:54.90M 2015-11-09T20:57:44.699Z|I-OCEAN7-304-XXXX| 25.06 12.558 38.910 33.428 1497.2502 20:57:55.12M 2015-11-09T20:57:44.904Z|I-OCEAN7-304-XXXX| 25.03 12.559 38.905 33.423 1497.2444 20:57:55.32M 2015-11-09T20:57:45.104Z|I-OCEAN7-304-XXXX| 24.99 12.558 38.904 33.423 1497.2424 20:57:55.52M 2015-11-09T20:57:45.309Z|I-OCEAN7-304-XXXX| 24.99 12.558 38.903 33.422 1497.2404 20:57:55.72M 2015-11-09T20:57:45.509Z|I-OCEAN7-304-XXXX| 24.94 12.558 38.903 33.422 1497.2391 20:57:55.92M 2015-11-09T20:57:45.714Z|I-OCEAN7-304-XXXX| 24.92 12.557 38.902 33.421 1497.2362 20:57:56.13M 2015-11-09T20:57:45.919Z|I-OCEAN7-304-XXXX| 24.92 12.557 38.901 33.421 1497.2338 20:57:56.33M 2015-11-09T20:57:46.119Z|I-OCEAN7-304-XXXX| 24.89 12.556 38.905 33.426 1497.2373 20:57:56.53M 2015-11-09T20:57:46.325Z|I-OCEAN7-304-XXXX| 24.84 12.556 38.906 33.426 1497.2363 20:57:56.73M 2015-11-09T20:57:46.529Z|I-OCEAN7-304-XXXX| 24.88 12.556 38.906 33.426 1497.2368 20:57:56.93M 2015-11-09T20:57:46.744Z|I-OCEAN7-304-XXXX| 24.85 12.556 38.911 33.432 1497.2424 20:57:57.15M 2015-11-09T20:57:46.934Z|I-OCEAN7-304-XXXX| 24.85 12.556 38.906 33.427 1497.2367 20:57:57.36M 2015-11-09T20:57:47.134Z|I-OCEAN7-304-XXXX| 24.89 12.556 38.906 33.427 1497.2375 20:57:57.55M 2015-11-09T20:57:47.339Z|I-OCEAN7-304-XXXX| 24.92 12.556 38.907 33.427 1497.2389 20:57:57.75M 2015-11-09T20:57:47.545Z|I-OCEAN7-304-XXXX| 24.98 12.556 38.907 33.427 1497.2396 20:57:57.95M 2015-11-09T20:57:47.744Z|I-OCEAN7-304-XXXX| 25.03 12.556 38.907 33.428 1497.2410 20:57:58.16M 2015-11-09T20:57:47.950Z|I-OCEAN7-304-XXXX| 25.04 12.556 38.914 33.434 1497.2485 20:57:58.36M 2015-11-09T20:57:48.150Z|I-OCEAN7-304-XXXX| 25.08 12.556 38.913 33.433 1497.2476 20:57:58.56M 2015-11-09T20:57:48.355Z|I-OCEAN7-304-XXXX| 25.18 12.556 38.912 33.433 1497.2483 20:57:58.76M 2015-11-09T20:57:48.555Z|I-OCEAN7-304-XXXX| 25.22 12.555 38.912 33.432 1497.2480 20:57:58.96M 2015-11-09T20:57:48.759Z|I-OCEAN7-304-XXXX| 25.25 12.556 38.912 33.432 1497.2491 20:57:59.18M 2015-11-09T20:57:48.965Z|I-OCEAN7-304-XXXX| 25.30 12.556 38.912 33.432 1497.2507 20:57:59.38M 2015-11-09T20:57:49.165Z|I-OCEAN7-304-XXXX| 25.35 12.556 38.911 33.431 1497.2512 20:57:59.58M 2015-11-09T20:57:49.370Z|I-OCEAN7-304-XXXX| 25.36 12.557 38.910 33.429 1497.2515 20:57:59.77M 2015-11-09T20:57:49.575Z|I-OCEAN7-304-XXXX| 25.40 12.557 38.909 33.428 1497.2509 20:58:00.00M 2015-11-09T20:57:49.774Z|I-OCEAN7-304-XXXX| 25.40 12.557 38.908 33.427 1497.2507 20:58:00.19M 2015-11-09T20:57:49.979Z|I-OCEAN7-304-XXXX| 25.44 12.557 38.907 33.426 1497.2507 20:58:00.39M 2015-11-09T20:57:50.179Z|I-OCEAN7-304-XXXX| 25.43 12.558 38.906 33.425 1497.2498 20:58:00.59M 2015-11-09T20:57:50.385Z|I-OCEAN7-304-XXXX| 25.48 12.558 38.903 33.422 1497.2472 20:58:00.79M 2015-11-09T20:57:50.590Z|I-OCEAN7-304-XXXX| 25.45 12.558 38.902 33.421 1497.2461 20:58:01.01M 2015-11-09T20:57:50.790Z|I-OCEAN7-304-XXXX| 25.43 12.558 38.903 33.422 1497.2467 20:58:01.21M 2015-11-09T20:57:50.995Z|I-OCEAN7-304-XXXX| 25.36 12.558 38.904 33.422 1497.2467 20:58:01.41M 2015-11-09T20:57:51.215Z|I-OCEAN7-304-XXXX| 25.35 12.558 38.906 33.425 1497.2501 20:58:01.61M 2015-11-09T20:57:51.406Z|I-OCEAN7-304-XXXX| 25.27 12.558 38.906 33.425 1497.2498 20:58:01.82M 2015-11-09T20:57:51.606Z|I-OCEAN7-304-XXXX| 25.25 12.559 38.913 33.430 1497.2572 20:58:02.03M 2015-11-09T20:57:51.806Z|I-OCEAN7-304-XXXX| 25.18 12.559 38.913 33.431 1497.2572 20:58:02.23M 2015-11-09T20:57:52.010Z|I-OCEAN7-304-XXXX| 25.13 12.559 38.914 33.432 1497.2574 20:58:02.42M 2015-11-09T20:57:52.215Z|I-OCEAN7-304-XXXX| 25.07 12.559 38.915 33.432 1497.2574 20:58:02.62M 2015-11-09T20:57:52.415Z|I-OCEAN7-304-XXXX| 25.00 12.559 38.916 33.433 1497.2571 20:58:02.82M 2015-11-09T20:57:52.620Z|I-OCEAN7-304-XXXX| 24.91 12.559 38.916 33.434 1497.2572 20:58:03.04M 2015-11-09T20:57:52.820Z|I-OCEAN7-304-XXXX| 24.83 12.559 38.918 33.435 1497.2574 20:58:03.24M 2015-11-09T20:57:53.025Z|I-OCEAN7-304-XXXX| 24.79 12.559 38.919 33.436 1497.2583 20:58:03.44M 2015-11-09T20:57:53.243Z|I-OCEAN7-304-XXXX| 24.76 12.559 38.919 33.436 1497.2582 20:58:03.64M 2015-11-09T20:57:53.430Z|I-OCEAN7-304-XXXX| 24.72 12.559 38.919 33.437 1497.2573 20:58:03.83M 2015-11-09T20:57:53.635Z|I-OCEAN7-304-XXXX| 24.70 12.559 38.919 33.437 1497.2567 20:58:04.06M 2015-11-09T20:57:53.835Z|I-OCEAN7-304-XXXX| 24.68 12.559 38.919 33.436 1497.2552 20:58:04.25M 2015-11-09T20:57:54.040Z|I-OCEAN7-304-XXXX| 24.67 12.559 38.918 33.436 1497.2540 20:58:04.45M 2015-11-09T20:57:54.240Z|I-OCEAN7-304-XXXX| 24.59 12.559 38.917 33.435 1497.2522 20:58:04.65M 2015-11-09T20:57:54.445Z|I-OCEAN7-304-XXXX| 24.67 12.559 38.917 33.434 1497.2528 20:58:04.85M 2015-11-09T20:57:54.645Z|I-OCEAN7-304-XXXX| 24.67 12.559 38.916 33.434 1497.2512 20:58:05.07M 2015-11-09T20:57:54.850Z|I-OCEAN7-304-XXXX| 24.67 12.558 38.915 33.434 1497.2496 20:58:05.27M 2015-11-09T20:57:55.055Z|I-OCEAN7-304-XXXX| 24.67 12.558 38.915 33.434 1497.2493 20:58:05.47M 2015-11-09T20:57:55.260Z|I-OCEAN7-304-XXXX| 24.69 12.558 38.915 33.434 1497.2490 20:58:05.67M 2015-11-09T20:57:55.460Z|I-OCEAN7-304-XXXX| 24.76 12.558 38.915 33.434 1497.2499 20:58:05.87M 2015-11-09T20:57:55.685Z|I-OCEAN7-304-XXXX| 24.80 12.558 38.915 33.434 1497.2505 20:58:06.09M 2015-11-09T20:57:55.870Z|I-OCEAN7-304-XXXX| 24.83 12.558 38.910 33.429 1497.2451 20:58:06.30M 2015-11-09T20:57:56.070Z|I-OCEAN7-304-XXXX| 24.87 12.557 38.910 33.429 1497.2444 20:58:06.48M 2015-11-09T20:57:56.275Z|I-OCEAN7-304-XXXX| 24.93 12.557 38.909 33.428 1497.2449 20:58:06.68M 2015-11-09T20:57:56.475Z|I-OCEAN7-304-XXXX| 25.00 12.557 38.909 33.428 1497.2456 20:58:06.88M 2015-11-09T20:57:56.680Z|I-OCEAN7-304-XXXX| 25.03 12.558 38.907 33.426 1497.2446 20:58:07.10M 2015-11-09T20:57:56.883Z|I-OCEAN7-304-XXXX| 25.07 12.558 38.905 33.424 1497.2437 20:58:07.30M 2015-11-09T20:57:57.085Z|I-OCEAN7-304-XXXX| 25.16 12.558 38.905 33.424 1497.2452 20:58:07.50M 2015-11-09T20:57:57.290Z|I-OCEAN7-304-XXXX| 25.23 12.558 38.913 33.432 1497.2554 20:58:07.70M 2015-11-09T20:57:57.490Z|I-OCEAN7-304-XXXX| 25.28 12.558 38.914 33.433 1497.2572 20:58:07.90M 2015-11-09T20:57:57.695Z|I-OCEAN7-304-XXXX| 25.35 12.558 38.915 33.434 1497.2600 20:58:08.12M 2015-11-09T20:57:57.895Z|I-OCEAN7-304-XXXX| 25.41 12.558 38.917 33.434 1497.2635 20:58:08.31M 2015-11-09T20:57:58.100Z|I-OCEAN7-304-XXXX| 25.42 12.559 38.917 33.435 1497.2648 20:58:08.51M 2015-11-09T20:57:58.305Z|I-OCEAN7-304-XXXX| 25.42 12.559 38.918 33.436 1497.2665 20:58:08.71M 2015-11-09T20:57:58.505Z|I-OCEAN7-304-XXXX| 25.47 12.559 38.913 33.431 1497.2621 20:58:08.91M 2015-11-09T20:57:58.723Z|I-OCEAN7-304-XXXX| 25.51 12.559 38.913 33.430 1497.2614 20:58:09.13M 2015-11-09T20:57:58.910Z|I-OCEAN7-304-XXXX| 25.50 12.559 38.912 33.430 1497.2611 20:58:09.33M 2015-11-09T20:57:59.115Z|I-OCEAN7-304-XXXX| 25.50 12.559 38.903 33.421 1497.2516 20:58:09.53M 2015-11-09T20:57:59.320Z|I-OCEAN7-304-XXXX| 25.52 12.559 38.904 33.421 1497.2515 20:58:09.73M 2015-11-09T20:57:59.520Z|I-OCEAN7-304-XXXX| 25.48 12.559 38.904 33.421 1497.2507 20:58:09.93M 2015-11-09T20:57:59.725Z|I-OCEAN7-304-XXXX| 25.48 12.559 38.898 33.416 1497.2438 20:58:10.14M 2015-11-09T20:57:59.925Z|I-OCEAN7-304-XXXX| 25.43 12.558 38.900 33.418 1497.2446 20:58:10.35M