2015-11-09T20:56:00.140Z|I-OCEAN7-304-XXXX| 25.10 12.558 38.917 33.435 1497.2588 20:56:10.55M 2015-11-09T20:56:00.340Z|I-OCEAN7-304-XXXX| 25.13 12.558 38.917 33.435 1497.2593 20:56:10.74M 2015-11-09T20:56:00.545Z|I-OCEAN7-304-XXXX| 25.14 12.559 38.916 33.434 1497.2589 20:56:10.94M 2015-11-09T20:56:00.750Z|I-OCEAN7-304-XXXX| 25.15 12.558 38.915 33.433 1497.2572 20:56:11.16M 2015-11-09T20:56:00.963Z|I-OCEAN7-304-XXXX| 25.16 12.558 38.913 33.431 1497.2546 20:56:11.36M 2015-11-09T20:56:01.150Z|I-OCEAN7-304-XXXX| 25.16 12.558 38.913 33.431 1497.2545 20:56:11.56M 2015-11-09T20:56:01.360Z|I-OCEAN7-304-XXXX| 25.16 12.558 38.914 33.432 1497.2550 20:56:11.76M 2015-11-09T20:56:01.560Z|I-OCEAN7-304-XXXX| 25.16 12.558 38.915 33.433 1497.2557 20:56:11.96M 2015-11-09T20:56:01.765Z|I-OCEAN7-304-XXXX| 25.16 12.558 38.915 33.434 1497.2554 20:56:12.18M 2015-11-09T20:56:01.965Z|I-OCEAN7-304-XXXX| 25.17 12.557 38.915 33.434 1497.2548 20:56:12.38M 2015-11-09T20:56:02.170Z|I-OCEAN7-304-XXXX| 25.15 12.557 38.915 33.435 1497.2535 20:56:12.58M 2015-11-09T20:56:02.370Z|I-OCEAN7-304-XXXX| 25.14 12.557 38.915 33.435 1497.2534 20:56:12.78M 2015-11-09T20:56:02.575Z|I-OCEAN7-304-XXXX| 25.18 12.557 38.915 33.434 1497.2542 20:56:12.97M 2015-11-09T20:56:02.780Z|I-OCEAN7-304-XXXX| 25.18 12.557 38.916 33.436 1497.2561 20:56:13.19M 2015-11-09T20:56:02.980Z|I-OCEAN7-304-XXXX| 25.18 12.557 38.915 33.435 1497.2552 20:56:13.39M 2015-11-09T20:56:03.185Z|I-OCEAN7-304-XXXX| 25.19 12.557 38.915 33.434 1497.2543 20:56:13.59M 2015-11-09T20:56:03.390Z|I-OCEAN7-304-XXXX| 25.22 12.557 38.914 33.434 1497.2545 20:56:13.79M 2015-11-09T20:56:03.590Z|I-OCEAN7-304-XXXX| 25.19 12.557 38.914 33.433 1497.2542 20:56:14.01M 2015-11-09T20:56:03.795Z|I-OCEAN7-304-XXXX| 25.20 12.557 38.918 33.437 1497.2594 20:56:14.21M 2015-11-09T20:56:04.010Z|I-OCEAN7-304-XXXX| 25.24 12.557 38.918 33.437 1497.2598 20:56:14.41M 2015-11-09T20:56:04.200Z|I-OCEAN7-304-XXXX| 25.24 12.557 38.918 33.437 1497.2603 20:56:14.62M 2015-11-09T20:56:04.400Z|I-OCEAN7-304-XXXX| 25.24 12.557 38.919 33.438 1497.2615 20:56:14.80M 2015-11-09T20:56:04.606Z|I-OCEAN7-304-XXXX| 25.23 12.558 38.920 33.439 1497.2627 20:56:15.02M 2015-11-09T20:56:04.806Z|I-OCEAN7-304-XXXX| 25.21 12.557 38.921 33.440 1497.2634 20:56:15.22M 2015-11-09T20:56:05.015Z|I-OCEAN7-304-XXXX| 25.21 12.558 38.922 33.441 1497.2649 20:56:15.42M 2015-11-09T20:56:05.215Z|I-OCEAN7-304-XXXX| 25.15 12.558 38.922 33.441 1497.2646 20:56:15.62M 2015-11-09T20:56:05.420Z|I-OCEAN7-304-XXXX| 25.19 12.558 38.922 33.440 1497.2648 20:56:15.82M 2015-11-09T20:56:05.620Z|I-OCEAN7-304-XXXX| 25.23 12.558 38.922 33.440 1497.2655 20:56:16.04M 2015-11-09T20:56:05.825Z|I-OCEAN7-304-XXXX| 25.20 12.558 38.922 33.440 1497.2653 20:56:16.24M 2015-11-09T20:56:06.030Z|I-OCEAN7-304-XXXX| 25.20 12.558 38.922 33.440 1497.2656 20:56:16.44M 2015-11-09T20:56:06.230Z|I-OCEAN7-304-XXXX| 25.14 12.558 38.917 33.435 1497.2598 20:56:16.64M 2015-11-09T20:56:06.435Z|I-OCEAN7-304-XXXX| 25.14 12.558 38.916 33.434 1497.2581 20:56:16.83M 2015-11-09T20:56:06.635Z|I-OCEAN7-304-XXXX| 25.13 12.558 38.915 33.433 1497.2562 20:56:17.05M 2015-11-09T20:56:06.843Z|I-OCEAN7-304-XXXX| 25.08 12.558 38.914 33.433 1497.2540 20:56:17.25M 2015-11-09T20:56:07.040Z|I-OCEAN7-304-XXXX| 25.08 12.558 38.914 33.433 1497.2533 20:56:17.45M 2015-11-09T20:56:07.245Z|I-OCEAN7-304-XXXX| 25.08 12.557 38.914 33.433 1497.2528 20:56:17.65M 2015-11-09T20:56:07.445Z|I-OCEAN7-304-XXXX| 25.08 12.557 38.914 33.433 1497.2524 20:56:17.85M 2015-11-09T20:56:07.650Z|I-OCEAN7-304-XXXX| 25.09 12.557 38.914 33.433 1497.2521 20:56:18.07M 2015-11-09T20:56:07.855Z|I-OCEAN7-304-XXXX| 25.09 12.557 38.914 33.433 1497.2531 20:56:18.27M 2015-11-09T20:56:08.060Z|I-OCEAN7-304-XXXX| 25.05 12.557 38.915 33.434 1497.2533 20:56:18.47M 2015-11-09T20:56:08.260Z|I-OCEAN7-304-XXXX| 25.04 12.557 38.916 33.435 1497.2542 20:56:18.67M 2015-11-09T20:56:08.480Z|I-OCEAN7-304-XXXX| 25.04 12.558 38.916 33.435 1497.2550 20:56:18.86M 2015-11-09T20:56:08.665Z|I-OCEAN7-304-XXXX| 25.02 12.557 38.916 33.435 1497.2542 20:56:19.10M 2015-11-09T20:56:08.865Z|I-OCEAN7-304-XXXX| 25.02 12.557 38.916 33.435 1497.2537 20:56:19.28M 2015-11-09T20:56:09.070Z|I-OCEAN7-304-XXXX| 25.02 12.557 38.915 33.434 1497.2526 20:56:19.48M 2015-11-09T20:56:09.275Z|I-OCEAN7-304-XXXX| 25.03 12.557 38.914 33.433 1497.2517 20:56:19.68M 2015-11-09T20:56:09.480Z|I-OCEAN7-304-XXXX| 24.99 12.558 38.914 33.433 1497.2518 20:56:19.88M 2015-11-09T20:56:09.680Z|I-OCEAN7-304-XXXX| 25.01 12.558 38.914 33.433 1497.2520 20:56:20.10M 2015-11-09T20:56:09.880Z|I-OCEAN7-304-XXXX| 25.00 12.558 38.918 33.437 1497.2574 20:56:20.30M 2015-11-09T20:56:10.090Z|I-OCEAN7-304-XXXX| 25.03 12.558 38.918 33.437 1497.2577 20:56:20.49M 2015-11-09T20:56:10.290Z|I-OCEAN7-304-XXXX| 25.00 12.558 38.922 33.440 1497.2614 20:56:20.70M 2015-11-09T20:56:10.495Z|I-OCEAN7-304-XXXX| 24.96 12.558 38.922 33.440 1497.2606 20:56:20.90M 2015-11-09T20:56:10.695Z|I-OCEAN7-304-XXXX| 24.97 12.558 38.922 33.440 1497.2614 20:56:21.11M 2015-11-09T20:56:10.900Z|I-OCEAN7-304-XXXX| 24.96 12.558 38.922 33.441 1497.2620 20:56:21.31M 2015-11-09T20:56:11.100Z|I-OCEAN7-304-XXXX| 25.01 12.558 38.923 33.441 1497.2633 20:56:21.51M 2015-11-09T20:56:11.305Z|I-OCEAN7-304-XXXX| 25.00 12.558 38.924 33.442 1497.2632 20:56:21.71M 2015-11-09T20:56:11.514Z|I-OCEAN7-304-XXXX| 25.02 12.557 38.923 33.442 1497.2627 20:56:21.91M 2015-11-09T20:56:11.710Z|I-OCEAN7-304-XXXX| 25.02 12.557 38.923 33.442 1497.2620 20:56:22.13M 2015-11-09T20:56:11.915Z|I-OCEAN7-304-XXXX| 25.02 12.557 38.923 33.442 1497.2620 20:56:22.32M 2015-11-09T20:56:12.121Z|I-OCEAN7-304-XXXX| 25.09 12.557 38.914 33.433 1497.2523 20:56:22.53M 2015-11-09T20:56:12.325Z|I-OCEAN7-304-XXXX| 25.14 12.557 38.913 33.432 1497.2515 20:56:22.73M 2015-11-09T20:56:12.521Z|I-OCEAN7-304-XXXX| 25.16 12.557 38.914 33.433 1497.2527 20:56:22.93M 2015-11-09T20:56:12.725Z|I-OCEAN7-304-XXXX| 25.16 12.557 38.914 33.434 1497.2531 20:56:23.14M 2015-11-09T20:56:12.946Z|I-OCEAN7-304-XXXX| 25.16 12.557 38.916 33.435 1497.2544 20:56:23.34M 2015-11-09T20:56:13.130Z|I-OCEAN7-304-XXXX| 25.22 12.556 38.917 33.437 1497.2567 20:56:23.56M 2015-11-09T20:56:13.335Z|I-OCEAN7-304-XXXX| 25.22 12.557 38.917 33.437 1497.2571 20:56:23.74M 2015-11-09T20:56:13.535Z|I-OCEAN7-304-XXXX| 25.28 12.557 38.918 33.437 1497.2588 20:56:23.94M 2015-11-09T20:56:13.740Z|I-OCEAN7-304-XXXX| 25.29 12.557 38.918 33.437 1497.2595 20:56:24.16M 2015-11-09T20:56:13.945Z|I-OCEAN7-304-XXXX| 25.38 12.557 38.918 33.437 1497.2610 20:56:24.36M 2015-11-09T20:56:14.150Z|I-OCEAN7-304-XXXX| 25.39 12.557 38.918 33.437 1497.2606 20:56:24.56M 2015-11-09T20:56:14.350Z|I-OCEAN7-304-XXXX| 25.39 12.557 38.918 33.437 1497.2606 20:56:24.75M 2015-11-09T20:56:14.555Z|I-OCEAN7-304-XXXX| 25.44 12.557 38.918 33.437 1497.2611 20:56:24.95M 2015-11-09T20:56:14.755Z|I-OCEAN7-304-XXXX| 25.49 12.557 38.916 33.435 1497.2598 20:56:25.17M 2015-11-09T20:56:14.960Z|I-OCEAN7-304-XXXX| 25.49 12.557 38.915 33.434 1497.2594 20:56:25.37M 2015-11-09T20:56:15.166Z|I-OCEAN7-304-XXXX| 25.48 12.557 38.915 33.434 1497.2596 20:56:25.57M 2015-11-09T20:56:15.366Z|I-OCEAN7-304-XXXX| 25.48 12.557 38.909 33.428 1497.2531 20:56:25.77M 2015-11-09T20:56:15.570Z|I-OCEAN7-304-XXXX| 25.43 12.557 38.909 33.428 1497.2529 20:56:25.97M 2015-11-09T20:56:15.770Z|I-OCEAN7-304-XXXX| 25.39 12.558 38.909 33.428 1497.2527 20:56:26.19M 2015-11-09T20:56:15.976Z|I-OCEAN7-304-XXXX| 25.34 12.558 38.909 33.428 1497.2521 20:56:26.39M 2015-11-09T20:56:16.176Z|I-OCEAN7-304-XXXX| 25.26 12.558 38.909 33.428 1497.2515 20:56:26.59M 2015-11-09T20:56:16.381Z|I-OCEAN7-304-XXXX| 25.25 12.558 38.909 33.428 1497.2516 20:56:26.78M 2015-11-09T20:56:16.603Z|I-OCEAN7-304-XXXX| 25.20 12.558 38.909 33.428 1497.2501 20:56:27.00M 2015-11-09T20:56:16.786Z|I-OCEAN7-304-XXXX| 25.15 12.558 38.909 33.427 1497.2487 20:56:27.20M 2015-11-09T20:56:16.986Z|I-OCEAN7-304-XXXX| 25.08 12.558 38.909 33.428 1497.2485 20:56:27.40M 2015-11-09T20:56:17.191Z|I-OCEAN7-304-XXXX| 25.00 12.558 38.910 33.428 1497.2482 20:56:27.60M 2015-11-09T20:56:17.411Z|I-OCEAN7-304-XXXX| 24.96 12.558 38.910 33.429 1497.2483 20:56:27.80M 2015-11-09T20:56:17.601Z|I-OCEAN7-304-XXXX| 24.87 12.558 38.911 33.430 1497.2477 20:56:28.03M 2015-11-09T20:56:17.801Z|I-OCEAN7-304-XXXX| 24.79 12.558 38.912 33.431 1497.2476 20:56:28.22M 2015-11-09T20:56:18.008Z|I-OCEAN7-304-XXXX| 24.74 12.558 38.913 33.431 1497.2472 20:56:28.42M 2015-11-09T20:56:18.206Z|I-OCEAN7-304-XXXX| 24.70 12.558 38.913 33.432 1497.2469 20:56:28.62M 2015-11-09T20:56:18.411Z|I-OCEAN7-304-XXXX| 24.64 12.558 38.913 33.432 1497.2455 20:56:28.81M 2015-11-09T20:56:18.616Z|I-OCEAN7-304-XXXX| 24.64 12.557 38.913 33.432 1497.2445 20:56:29.03M 2015-11-09T20:56:18.816Z|I-OCEAN7-304-XXXX| 24.65 12.557 38.913 33.433 1497.2440 20:56:29.23M 2015-11-09T20:56:19.021Z|I-OCEAN7-304-XXXX| 24.65 12.557 38.913 33.433 1497.2445 20:56:29.43M 2015-11-09T20:56:19.226Z|I-OCEAN7-304-XXXX| 24.65 12.557 38.914 33.433 1497.2449 20:56:29.63M 2015-11-09T20:56:19.426Z|I-OCEAN7-304-XXXX| 24.67 12.557 38.915 33.434 1497.2456 20:56:29.83M 2015-11-09T20:56:19.631Z|I-OCEAN7-304-XXXX| 24.69 12.557 38.915 33.434 1497.2461 20:56:30.05M 2015-11-09T20:56:19.836Z|I-OCEAN7-304-XXXX| 24.74 12.557 38.914 33.434 1497.2462 20:56:30.25M 2015-11-09T20:56:20.036Z|I-OCEAN7-304-XXXX| 24.79 12.557 38.914 33.434 1497.2467 20:56:30.45M 2015-11-09T20:56:20.241Z|I-OCEAN7-304-XXXX| 24.83 12.556 38.914 33.434 1497.2467 20:56:30.65M 2015-11-09T20:56:20.441Z|I-OCEAN7-304-XXXX| 24.89 12.556 38.914 33.434 1497.2469 20:56:30.84M 2015-11-09T20:56:20.646Z|I-OCEAN7-304-XXXX| 24.94 12.556 38.914 33.434 1497.2473 20:56:31.06M 2015-11-09T20:56:20.846Z|I-OCEAN7-304-XXXX| 25.01 12.556 38.919 33.439 1497.2544 20:56:31.26M 2015-11-09T20:56:21.056Z|I-OCEAN7-304-XXXX| 25.09 12.556 38.920 33.440 1497.2561 20:56:31.46M 2015-11-09T20:56:21.256Z|I-OCEAN7-304-XXXX| 25.15 12.556 38.920 33.440 1497.2576 20:56:31.66M 2015-11-09T20:56:21.456Z|I-OCEAN7-304-XXXX| 25.17 12.556 38.919 33.440 1497.2562 20:56:31.86M 2015-11-09T20:56:21.661Z|I-OCEAN7-304-XXXX| 25.28 12.556 38.919 33.439 1497.2577 20:56:32.08M 2015-11-09T20:56:21.881Z|I-OCEAN7-304-XXXX| 25.33 12.556 38.918 33.439 1497.2573 20:56:32.28M 2015-11-09T20:56:22.066Z|I-OCEAN7-304-XXXX| 25.36 12.555 38.918 33.438 1497.2570 20:56:32.49M 2015-11-09T20:56:22.266Z|I-OCEAN7-304-XXXX| 25.35 12.555 38.912 33.433 1497.2502 20:56:32.67M 2015-11-09T20:56:22.476Z|I-OCEAN7-304-XXXX| 25.39 12.555 38.912 33.433 1497.2511 20:56:32.87M 2015-11-09T20:56:22.676Z|I-OCEAN7-304-XXXX| 25.44 12.555 38.913 33.434 1497.2526 20:56:33.09M 2015-11-09T20:56:22.881Z|I-OCEAN7-304-XXXX| 25.45 12.555 38.913 33.434 1497.2526 20:56:33.29M 2015-11-09T20:56:23.081Z|I-OCEAN7-304-XXXX| 25.42 12.555 38.913 33.434 1497.2518 20:56:33.49M 2015-11-09T20:56:23.286Z|I-OCEAN7-304-XXXX| 25.43 12.555 38.912 33.433 1497.2516 20:56:33.69M 2015-11-09T20:56:23.486Z|I-OCEAN7-304-XXXX| 25.41 12.555 38.916 33.437 1497.2560 20:56:33.89M 2015-11-09T20:56:23.691Z|I-OCEAN7-304-XXXX| 25.41 12.555 38.917 33.437 1497.2561 20:56:34.11M 2015-11-09T20:56:23.896Z|I-OCEAN7-304-XXXX| 25.40 12.555 38.917 33.438 1497.2562 20:56:34.30M 2015-11-09T20:56:24.096Z|I-OCEAN7-304-XXXX| 25.34 12.555 38.917 33.438 1497.2551 20:56:34.51M 2015-11-09T20:56:24.296Z|I-OCEAN7-304-XXXX| 25.34 12.555 38.917 33.438 1497.2550 20:56:34.70M 2015-11-09T20:56:24.506Z|I-OCEAN7-304-XXXX| 25.32 12.556 38.917 33.438 1497.2560 20:56:34.90M 2015-11-09T20:56:24.706Z|I-OCEAN7-304-XXXX| 25.24 12.556 38.915 33.435 1497.2518 20:56:35.12M 2015-11-09T20:56:24.911Z|I-OCEAN7-304-XXXX| 25.17 12.556 38.914 33.434 1497.2502 20:56:35.32M 2015-11-09T20:56:25.111Z|I-OCEAN7-304-XXXX| 25.17 12.556 38.913 33.433 1497.2494 20:56:35.52M 2015-11-09T20:56:25.311Z|I-OCEAN7-304-XXXX| 25.14 12.556 38.914 33.434 1497.2505 20:56:35.72M 2015-11-09T20:56:25.521Z|I-OCEAN7-304-XXXX| 25.14 12.556 38.914 33.434 1497.2502 20:56:35.91M 2015-11-09T20:56:25.721Z|I-OCEAN7-304-XXXX| 25.10 12.556 38.915 33.435 1497.2505 20:56:36.14M 2015-11-09T20:56:25.926Z|I-OCEAN7-304-XXXX| 25.04 12.556 38.915 33.436 1497.2496 20:56:36.34M 2015-11-09T20:56:26.131Z|I-OCEAN7-304-XXXX| 25.00 12.556 38.913 33.434 1497.2468 20:56:36.54M 2015-11-09T20:56:26.360Z|I-OCEAN7-304-XXXX| 24.96 12.556 38.912 33.433 1497.2457 20:56:36.74M 2015-11-09T20:56:26.531Z|I-OCEAN7-304-XXXX| 24.96 12.556 38.912 33.432 1497.2452 20:56:36.95M 2015-11-09T20:56:26.736Z|I-OCEAN7-304-XXXX| 24.96 12.556 38.911 33.431 1497.2450 20:56:37.15M 2015-11-09T20:56:26.936Z|I-OCEAN7-304-XXXX| 24.89 12.557 38.911 33.431 1497.2441 20:56:37.35M 2015-11-09T20:56:27.141Z|I-OCEAN7-304-XXXX| 24.89 12.557 38.910 33.430 1497.2444 20:56:37.55M 2015-11-09T20:56:27.346Z|I-OCEAN7-304-XXXX| 24.88 12.557 38.910 33.430 1497.2448 20:56:37.75M 2015-11-09T20:56:27.546Z|I-OCEAN7-304-XXXX| 24.88 12.557 38.910 33.430 1497.2441 20:56:37.95M 2015-11-09T20:56:27.751Z|I-OCEAN7-304-XXXX| 24.89 12.557 38.908 33.428 1497.2424 20:56:38.17M 2015-11-09T20:56:27.956Z|I-OCEAN7-304-XXXX| 24.89 12.557 38.908 33.428 1497.2415 20:56:38.37M 2015-11-09T20:56:28.156Z|I-OCEAN7-304-XXXX| 24.89 12.557 38.907 33.427 1497.2413 20:56:38.57M 2015-11-09T20:56:28.361Z|I-OCEAN7-304-XXXX| 24.89 12.557 38.908 33.428 1497.2416 20:56:38.76M 2015-11-09T20:56:28.561Z|I-OCEAN7-304-XXXX| 24.88 12.557 38.908 33.428 1497.2412 20:56:38.96M 2015-11-09T20:56:28.766Z|I-OCEAN7-304-XXXX| 24.88 12.557 38.908 33.427 1497.2413 20:56:39.18M 2015-11-09T20:56:28.971Z|I-OCEAN7-304-XXXX| 24.88 12.557 38.911 33.430 1497.2450 20:56:39.38M 2015-11-09T20:56:29.171Z|I-OCEAN7-304-XXXX| 24.90 12.557 38.911 33.430 1497.2456 20:56:39.58M 2015-11-09T20:56:29.371Z|I-OCEAN7-304-XXXX| 24.90 12.557 38.907 33.427 1497.2410 20:56:39.78M 2015-11-09T20:56:29.581Z|I-OCEAN7-304-XXXX| 24.90 12.557 38.910 33.430 1497.2439 20:56:40.00M 2015-11-09T20:56:29.781Z|I-OCEAN7-304-XXXX| 24.93 12.557 38.911 33.431 1497.2458 20:56:40.20M 2015-11-09T20:56:29.986Z|I-OCEAN7-304-XXXX| 24.93 12.557 38.911 33.430 1497.2455 20:56:40.40M 2015-11-09T20:56:30.186Z|I-OCEAN7-304-XXXX| 24.97 12.557 38.909 33.429 1497.2446 20:56:40.60M 2015-11-09T20:56:30.391Z|I-OCEAN7-304-XXXX| 24.97 12.557 38.909 33.428 1497.2438 20:56:40.79M 2015-11-09T20:56:30.596Z|I-OCEAN7-304-XXXX| 25.00 12.557 38.909 33.428 1497.2446 20:56:41.01M 2015-11-09T20:56:30.816Z|I-OCEAN7-304-XXXX| 25.09 12.557 38.908 33.428 1497.2460 20:56:41.21M 2015-11-09T20:56:31.001Z|I-OCEAN7-304-XXXX| 25.12 12.558 38.908 33.427 1497.2471 20:56:41.43M 2015-11-09T20:56:31.201Z|I-OCEAN7-304-XXXX| 25.12 12.558 38.905 33.424 1497.2437 20:56:41.61M 2015-11-09T20:56:31.406Z|I-OCEAN7-304-XXXX| 25.17 12.558 38.908 33.427 1497.2479 20:56:41.81M 2015-11-09T20:56:31.606Z|I-OCEAN7-304-XXXX| 25.25 12.558 38.909 33.427 1497.2512 20:56:42.03M 2015-11-09T20:56:31.811Z|I-OCEAN7-304-XXXX| 25.24 12.558 38.910 33.429 1497.2526 20:56:42.23M 2015-11-09T20:56:32.016Z|I-OCEAN7-304-XXXX| 25.24 12.558 38.911 33.429 1497.2537 20:56:42.43M 2015-11-09T20:56:32.216Z|I-OCEAN7-304-XXXX| 25.30 12.559 38.913 33.431 1497.2585 20:56:42.63M 2015-11-09T20:56:32.416Z|I-OCEAN7-304-XXXX| 25.32 12.559 38.914 33.432 1497.2598 20:56:42.82M 2015-11-09T20:56:32.626Z|I-OCEAN7-304-XXXX| 25.32 12.559 38.915 33.432 1497.2612 20:56:43.04M 2015-11-09T20:56:32.826Z|I-OCEAN7-304-XXXX| 25.38 12.559 38.915 33.432 1497.2626 20:56:43.24M 2015-11-09T20:56:33.032Z|I-OCEAN7-304-XXXX| 25.37 12.559 38.914 33.431 1497.2614 20:56:43.44M 2015-11-09T20:56:33.231Z|I-OCEAN7-304-XXXX| 25.37 12.559 38.913 33.431 1497.2604 20:56:43.64M 2015-11-09T20:56:33.436Z|I-OCEAN7-304-XXXX| 25.37 12.559 38.912 33.429 1497.2577 20:56:43.84M 2015-11-09T20:56:33.641Z|I-OCEAN7-304-XXXX| 25.37 12.559 38.911 33.429 1497.2570 20:56:44.06M 2015-11-09T20:56:33.841Z|I-OCEAN7-304-XXXX| 25.36 12.558 38.906 33.425 1497.2511 20:56:44.26M 2015-11-09T20:56:34.046Z|I-OCEAN7-304-XXXX| 25.37 12.558 38.906 33.425 1497.2502 20:56:44.46M 2015-11-09T20:56:34.246Z|I-OCEAN7-304-XXXX| 25.34 12.558 38.905 33.424 1497.2478 20:56:44.66M 2015-11-09T20:56:34.451Z|I-OCEAN7-304-XXXX| 25.34 12.558 38.905 33.424 1497.2472 20:56:44.85M 2015-11-09T20:56:34.656Z|I-OCEAN7-304-XXXX| 25.29 12.557 38.904 33.424 1497.2452 20:56:45.07M 2015-11-09T20:56:34.856Z|I-OCEAN7-304-XXXX| 25.29 12.557 38.899 33.418 1497.2383 20:56:45.27M 2015-11-09T20:56:35.061Z|I-OCEAN7-304-XXXX| 25.26 12.557 38.899 33.419 1497.2372 20:56:45.47M 2015-11-09T20:56:35.282Z|I-OCEAN7-304-XXXX| 25.20 12.557 38.899 33.419 1497.2352 20:56:45.67M 2015-11-09T20:56:35.466Z|I-OCEAN7-304-XXXX| 25.16 12.556 38.898 33.419 1497.2336 20:56:45.89M 2015-11-09T20:56:35.666Z|I-OCEAN7-304-XXXX| 25.12 12.556 38.898 33.418 1497.2324 20:56:46.09M 2015-11-09T20:56:35.871Z|I-OCEAN7-304-XXXX| 25.11 12.556 38.898 33.418 1497.2314 20:56:46.29M 2015-11-09T20:56:36.083Z|I-OCEAN7-304-XXXX| 25.04 12.556 38.896 33.417 1497.2291 20:56:46.49M 2015-11-09T20:56:36.276Z|I-OCEAN7-304-XXXX| 25.01 12.556 38.904 33.424 1497.2374 20:56:46.69M 2015-11-09T20:56:36.481Z|I-OCEAN7-304-XXXX| 25.01 12.556 38.903 33.423 1497.2369 20:56:46.88M 2015-11-09T20:56:36.686Z|I-OCEAN7-304-XXXX| 24.97 12.557 38.904 33.425 1497.2383 20:56:47.10M 2015-11-09T20:56:36.886Z|I-OCEAN7-304-XXXX| 24.89 12.557 38.905 33.425 1497.2378 20:56:47.30M 2015-11-09T20:56:37.091Z|I-OCEAN7-304-XXXX| 24.89 12.557 38.906 33.426 1497.2393 20:56:47.50M 2015-11-09T20:56:37.291Z|I-OCEAN7-304-XXXX| 24.89 12.557 38.905 33.425 1497.2393 20:56:47.70M 2015-11-09T20:56:37.497Z|I-OCEAN7-304-XXXX| 24.86 12.557 38.907 33.426 1497.2406 20:56:47.90M 2015-11-09T20:56:37.715Z|I-OCEAN7-304-XXXX| 24.83 12.557 38.907 33.427 1497.2406 20:56:48.12M 2015-11-09T20:56:37.902Z|I-OCEAN7-304-XXXX| 24.84 12.557 38.908 33.427 1497.2418 20:56:48.32M 2015-11-09T20:56:38.107Z|I-OCEAN7-304-XXXX| 24.84 12.558 38.908 33.427 1497.2428 20:56:48.51M 2015-11-09T20:56:38.307Z|I-OCEAN7-304-XXXX| 24.83 12.558 38.914 33.433 1497.2491 20:56:48.71M 2015-11-09T20:56:38.511Z|I-OCEAN7-304-XXXX| 24.87 12.558 38.914 33.433 1497.2507 20:56:48.91M 2015-11-09T20:56:38.716Z|I-OCEAN7-304-XXXX| 24.86 12.558 38.914 33.433 1497.2507 20:56:49.13M 2015-11-09T20:56:38.916Z|I-OCEAN7-304-XXXX| 24.88 12.558 38.915 33.433 1497.2516 20:56:49.33M 2015-11-09T20:56:39.121Z|I-OCEAN7-304-XXXX| 24.88 12.558 38.915 33.434 1497.2518 20:56:49.53M 2015-11-09T20:56:39.326Z|I-OCEAN7-304-XXXX| 24.92 12.558 38.916 33.434 1497.2532 20:56:49.73M 2015-11-09T20:56:39.527Z|I-OCEAN7-304-XXXX| 24.92 12.558 38.916 33.435 1497.2529 20:56:49.93M 2015-11-09T20:56:39.747Z|I-OCEAN7-304-XXXX| 24.97 12.557 38.917 33.436 1497.2549 20:56:50.15M 2015-11-09T20:56:39.931Z|I-OCEAN7-304-XXXX| 24.99 12.557 38.916 33.435 1497.2531 20:56:50.36M 2015-11-09T20:56:40.137Z|I-OCEAN7-304-XXXX| 24.99 12.557 38.907 33.427 1497.2433 20:56:50.55M 2015-11-09T20:56:40.342Z|I-OCEAN7-304-XXXX| 25.03 12.557 38.907 33.426 1497.2434 20:56:50.74M 2015-11-09T20:56:40.542Z|I-OCEAN7-304-XXXX| 25.07 12.557 38.906 33.426 1497.2428 20:56:50.94M 2015-11-09T20:56:40.747Z|I-OCEAN7-304-XXXX| 25.07 12.557 38.905 33.425 1497.2418 20:56:51.16M 2015-11-09T20:56:40.946Z|I-OCEAN7-304-XXXX| 25.09 12.557 38.905 33.425 1497.2413 20:56:51.36M 2015-11-09T20:56:41.152Z|I-OCEAN7-304-XXXX| 25.13 12.557 38.905 33.425 1497.2415 20:56:51.56M 2015-11-09T20:56:41.352Z|I-OCEAN7-304-XXXX| 25.17 12.557 38.904 33.424 1497.2416 20:56:51.76M 2015-11-09T20:56:41.557Z|I-OCEAN7-304-XXXX| 25.17 12.557 38.904 33.424 1497.2410 20:56:51.96M 2015-11-09T20:56:41.762Z|I-OCEAN7-304-XXXX| 25.22 12.557 38.904 33.424 1497.2416 20:56:52.18M 2015-11-09T20:56:41.967Z|I-OCEAN7-304-XXXX| 25.23 12.556 38.904 33.424 1497.2410 20:56:52.38M 2015-11-09T20:56:42.167Z|I-OCEAN7-304-XXXX| 25.26 12.556 38.903 33.424 1497.2413 20:56:52.58M 2015-11-09T20:56:42.367Z|I-OCEAN7-304-XXXX| 25.30 12.556 38.903 33.424 1497.2419 20:56:52.77M 2015-11-09T20:56:42.572Z|I-OCEAN7-304-XXXX| 25.31 12.556 38.903 33.424 1497.2419 20:56:52.97M 2015-11-09T20:56:42.777Z|I-OCEAN7-304-XXXX| 25.28 12.556 38.903 33.424 1497.2413 20:56:53.19M 2015-11-09T20:56:42.977Z|I-OCEAN7-304-XXXX| 25.32 12.556 38.903 33.424 1497.2417 20:56:53.39M 2015-11-09T20:56:43.177Z|I-OCEAN7-304-XXXX| 25.35 12.556 38.904 33.424 1497.2422 20:56:53.59M 2015-11-09T20:56:43.382Z|I-OCEAN7-304-XXXX| 25.34 12.556 38.904 33.424 1497.2428 20:56:53.79M 2015-11-09T20:56:43.603Z|I-OCEAN7-304-XXXX| 25.34 12.557 38.912 33.432 1497.2532 20:56:54.01M 2015-11-09T20:56:43.792Z|I-OCEAN7-304-XXXX| 25.33 12.557 38.914 33.433 1497.2549 20:56:54.21M 2015-11-09T20:56:43.992Z|I-OCEAN7-304-XXXX| 25.33 12.557 38.915 33.434 1497.2566 20:56:54.41M 2015-11-09T20:56:44.212Z|I-OCEAN7-304-XXXX| 25.32 12.557 38.916 33.435 1497.2572 20:56:54.60M 2015-11-09T20:56:44.402Z|I-OCEAN7-304-XXXX| 25.29 12.557 38.913 33.432 1497.2533 20:56:54.82M 2015-11-09T20:56:44.602Z|I-OCEAN7-304-XXXX| 25.26 12.557 38.900 33.420 1497.2378 20:56:55.02M 2015-11-09T20:56:44.807Z|I-OCEAN7-304-XXXX| 25.26 12.557 38.900 33.420 1497.2389 20:56:55.22M 2015-11-09T20:56:45.007Z|I-OCEAN7-304-XXXX| 25.23 12.557 38.901 33.421 1497.2400 20:56:55.42M 2015-11-09T20:56:45.212Z|I-OCEAN7-304-XXXX| 25.23 12.557 38.902 33.422 1497.2410 20:56:55.62M 2015-11-09T20:56:45.417Z|I-OCEAN7-304-XXXX| 25.20 12.557 38.903 33.423 1497.2415 20:56:55.82M 2015-11-09T20:56:45.617Z|I-OCEAN7-304-XXXX| 25.21 12.557 38.904 33.424 1497.2427 20:56:56.04M 2015-11-09T20:56:45.822Z|I-OCEAN7-304-XXXX| 25.13 12.557 38.905 33.424 1497.2427 20:56:56.24M 2015-11-09T20:56:46.027Z|I-OCEAN7-304-XXXX| 25.13 12.557 38.906 33.425 1497.2439 20:56:56.44M 2015-11-09T20:56:46.227Z|I-OCEAN7-304-XXXX| 25.16 12.559 38.907 33.425 1497.2493 20:56:56.64M 2015-11-09T20:56:46.432Z|I-OCEAN7-304-XXXX| 25.13 12.559 38.904 33.422 1497.2454 20:56:56.83M 2015-11-09T20:56:46.632Z|I-OCEAN7-304-XXXX| 25.10 12.559 38.904 33.422 1497.2448 20:56:57.05M 2015-11-09T20:56:46.837Z|I-OCEAN7-304-XXXX| 25.10 12.559 38.904 33.422 1497.2448 20:56:57.25M 2015-11-09T20:56:47.042Z|I-OCEAN7-304-XXXX| 25.10 12.559 38.911 33.428 1497.2529 20:56:57.45M 2015-11-09T20:56:47.242Z|I-OCEAN7-304-XXXX| 25.09 12.559 38.909 33.427 1497.2520 20:56:57.65M 2015-11-09T20:56:47.483Z|I-OCEAN7-304-XXXX| 25.09 12.559 38.908 33.426 1497.2512 20:56:57.85M 2015-11-09T20:56:47.647Z|I-OCEAN7-304-XXXX| 25.05 12.560 38.906 33.424 1497.2491 20:56:58.07M 2015-11-09T20:56:47.847Z|I-OCEAN7-304-XXXX| 25.05 12.557 38.907 33.427 1497.2423 20:56:58.27M 2015-11-09T20:56:48.052Z|I-OCEAN7-304-XXXX| 25.05 12.556 38.907 33.427 1497.2418 20:56:58.46M 2015-11-09T20:56:48.257Z|I-OCEAN7-304-XXXX| 25.05 12.556 38.907 33.428 1497.2413 20:56:58.66M 2015-11-09T20:56:48.457Z|I-OCEAN7-304-XXXX| 25.04 12.556 38.908 33.429 1497.2419 20:56:58.86M 2015-11-09T20:56:48.682Z|I-OCEAN7-304-XXXX| 25.02 12.556 38.906 33.427 1497.2384 20:56:59.08M 2015-11-09T20:56:48.867Z|I-OCEAN7-304-XXXX| 24.99 12.555 38.908 33.429 1497.2404 20:56:59.30M 2015-11-09T20:56:49.067Z|I-OCEAN7-304-XXXX| 24.99 12.555 38.908 33.430 1497.2397 20:56:59.48M 2015-11-09T20:56:49.272Z|I-OCEAN7-304-XXXX| 24.99 12.555 38.908 33.430 1497.2390 20:56:59.68M 2015-11-09T20:56:49.477Z|I-OCEAN7-304-XXXX| 24.92 12.555 38.908 33.430 1497.2375 20:56:59.88M 2015-11-09T20:56:49.677Z|I-OCEAN7-304-XXXX| 24.95 12.555 38.907 33.429 1497.2373 20:57:00.10M 2015-11-09T20:56:49.877Z|I-OCEAN7-304-XXXX| 24.95 12.555 38.905 33.427 1497.2352 20:57:00.30M 2015-11-09T20:56:50.091Z|I-OCEAN7-304-XXXX| 24.95 12.555 38.905 33.427 1497.2358 20:57:00.49M 2015-11-09T20:56:50.287Z|I-OCEAN7-304-XXXX| 24.94 12.555 38.905 33.427 1497.2363 20:57:00.70M 2015-11-09T20:56:50.492Z|I-OCEAN7-304-XXXX| 24.98 12.556 38.907 33.428 1497.2388 20:57:00.89M 2015-11-09T20:56:50.692Z|I-OCEAN7-304-XXXX| 25.00 12.556 38.907 33.428 1497.2407 20:57:01.11M 2015-11-09T20:56:50.897Z|I-OCEAN7-304-XXXX| 25.00 12.556 38.907 33.428 1497.2416 20:57:01.31M 2015-11-09T20:56:51.097Z|I-OCEAN7-304-XXXX| 25.00 12.557 38.907 33.427 1497.2423 20:57:01.51M 2015-11-09T20:56:51.323Z|I-OCEAN7-304-XXXX| 25.03 12.557 38.912 33.431 1497.2490 20:57:01.71M 2015-11-09T20:56:51.507Z|I-OCEAN7-304-XXXX| 25.03 12.557 38.910 33.429 1497.2467 20:57:01.91M 2015-11-09T20:56:51.707Z|I-OCEAN7-304-XXXX| 25.07 12.558 38.909 33.428 1497.2478 20:57:02.13M 2015-11-09T20:56:51.912Z|I-OCEAN7-304-XXXX| 25.08 12.558 38.902 33.422 1497.2404 20:57:02.32M 2015-11-09T20:56:52.112Z|I-OCEAN7-304-XXXX| 25.10 12.558 38.903 33.422 1497.2416 20:57:02.52M 2015-11-09T20:56:52.317Z|I-OCEAN7-304-XXXX| 25.12 12.558 38.903 33.422 1497.2426 20:57:02.72M 2015-11-09T20:56:52.522Z|I-OCEAN7-304-XXXX| 25.16 12.558 38.902 33.421 1497.2432 20:57:02.92M 2015-11-09T20:56:52.722Z|I-OCEAN7-304-XXXX| 25.18 12.558 38.902 33.420 1497.2428 20:57:03.14M 2015-11-09T20:56:52.927Z|I-OCEAN7-304-XXXX| 25.19 12.559 38.902 33.420 1497.2433 20:57:03.34M 2015-11-09T20:56:53.142Z|I-OCEAN7-304-XXXX| 25.19 12.558 38.901 33.420 1497.2427 20:57:03.54M 2015-11-09T20:56:53.332Z|I-OCEAN7-304-XXXX| 25.19 12.558 38.901 33.419 1497.2417 20:57:03.75M 2015-11-09T20:56:53.537Z|I-OCEAN7-304-XXXX| 25.23 12.558 38.901 33.420 1497.2428 20:57:03.94M 2015-11-09T20:56:53.737Z|I-OCEAN7-304-XXXX| 25.23 12.558 38.902 33.421 1497.2428 20:57:04.16M 2015-11-09T20:56:53.942Z|I-OCEAN7-304-XXXX| 25.20 12.558 38.903 33.422 1497.2434 20:57:04.36M 2015-11-09T20:56:54.147Z|I-OCEAN7-304-XXXX| 25.26 12.558 38.904 33.423 1497.2456 20:57:04.56M 2015-11-09T20:56:54.347Z|I-OCEAN7-304-XXXX| 25.26 12.558 38.904 33.423 1497.2460 20:57:04.75M 2015-11-09T20:56:54.552Z|I-OCEAN7-304-XXXX| 25.23 12.558 38.904 33.423 1497.2456 20:57:04.95M 2015-11-09T20:56:54.757Z|I-OCEAN7-304-XXXX| 25.23 12.558 38.904 33.423 1497.2456 20:57:05.17M 2015-11-09T20:56:54.957Z|I-OCEAN7-304-XXXX| 25.20 12.558 38.911 33.430 1497.2523 20:57:05.37M 2015-11-09T20:56:55.157Z|I-OCEAN7-304-XXXX| 25.21 12.558 38.912 33.430 1497.2531 20:57:05.57M 2015-11-09T20:56:55.362Z|I-OCEAN7-304-XXXX| 25.21 12.558 38.912 33.430 1497.2538 20:57:05.77M 2015-11-09T20:56:55.567Z|I-OCEAN7-304-XXXX| 25.21 12.558 38.912 33.430 1497.2546 20:57:05.97M 2015-11-09T20:56:55.767Z|I-OCEAN7-304-XXXX| 25.18 12.559 38.912 33.429 1497.2548 20:57:06.19M 2015-11-09T20:56:55.972Z|I-OCEAN7-304-XXXX| 25.18 12.559 38.912 33.430 1497.2565 20:57:06.38M 2015-11-09T20:56:56.177Z|I-OCEAN7-304-XXXX| 25.15 12.559 38.909 33.426 1497.2523 20:57:06.59M 2015-11-09T20:56:56.377Z|I-OCEAN7-304-XXXX| 25.08 12.560 38.908 33.425 1497.2506 20:57:06.78M 2015-11-09T20:56:56.582Z|I-OCEAN7-304-XXXX| 25.05 12.560 38.906 33.424 1497.2493 20:57:07.00M 2015-11-09T20:56:56.787Z|I-OCEAN7-304-XXXX| 25.05 12.560 38.904 33.421 1497.2483 20:57:07.20M 2015-11-09T20:56:56.982Z|I-OCEAN7-304-XXXX| 25.08 12.561 38.904 33.421 1497.2493 20:57:07.40M 2015-11-09T20:56:57.192Z|I-OCEAN7-304-XXXX| 25.08 12.561 38.905 33.421 1497.2496 20:57:07.60M 2015-11-09T20:56:57.392Z|I-OCEAN7-304-XXXX| 25.08 12.561 38.904 33.421 1497.2493 20:57:07.80M 2015-11-09T20:56:57.612Z|I-OCEAN7-304-XXXX| 25.09 12.561 38.904 33.421 1497.2496 20:57:08.02M 2015-11-09T20:56:57.802Z|I-OCEAN7-304-XXXX| 25.05 12.561 38.904 33.421 1497.2489 20:57:08.23M 2015-11-09T20:56:58.002Z|I-OCEAN7-304-XXXX| 25.08 12.561 38.904 33.421 1497.2487 20:57:08.42M 2015-11-09T20:56:58.207Z|I-OCEAN7-304-XXXX| 25.08 12.560 38.905 33.422 1497.2489 20:57:08.61M 2015-11-09T20:56:58.407Z|I-OCEAN7-304-XXXX| 25.04 12.560 38.905 33.423 1497.2477 20:57:08.81M 2015-11-09T20:56:58.612Z|I-OCEAN7-304-XXXX| 25.01 12.559 38.906 33.424 1497.2473 20:57:09.03M 2015-11-09T20:56:58.817Z|I-OCEAN7-304-XXXX| 24.99 12.559 38.907 33.425 1497.2477 20:57:09.23M 2015-11-09T20:56:59.012Z|I-OCEAN7-304-XXXX| 25.02 12.559 38.907 33.425 1497.2480 20:57:09.43M 2015-11-09T20:56:59.217Z|I-OCEAN7-304-XXXX| 25.02 12.559 38.908 33.426 1497.2479 20:57:09.63M 2015-11-09T20:56:59.422Z|I-OCEAN7-304-XXXX| 25.02 12.559 38.906 33.424 1497.2458 20:57:09.83M 2015-11-09T20:56:59.627Z|I-OCEAN7-304-XXXX| 25.02 12.559 38.895 33.414 1497.2327 20:57:10.04M 2015-11-09T20:56:59.827Z|I-OCEAN7-304-XXXX| 25.03 12.558 38.894 33.413 1497.2308 20:57:10.25M