2015-11-09T20:55:00.042Z|I-OCEAN7-304-XXXX| 24.98 12.563 38.959 33.471 1497.3160 20:55:10.45M 2015-11-09T20:55:00.247Z|I-OCEAN7-304-XXXX| 24.98 12.563 38.975 33.487 1497.3342 20:55:10.65M 2015-11-09T20:55:00.447Z|I-OCEAN7-304-XXXX| 24.99 12.563 38.977 33.488 1497.3361 20:55:10.85M 2015-11-09T20:55:00.647Z|I-OCEAN7-304-XXXX| 25.02 12.563 38.978 33.489 1497.3379 20:55:11.07M 2015-11-09T20:55:00.852Z|I-OCEAN7-304-XXXX| 25.05 12.563 38.976 33.488 1497.3367 20:55:11.26M 2015-11-09T20:55:01.057Z|I-OCEAN7-304-XXXX| 25.07 12.563 38.964 33.476 1497.3232 20:55:11.46M 2015-11-09T20:55:01.257Z|I-OCEAN7-304-XXXX| 25.13 12.563 38.927 33.441 1497.2820 20:55:11.66M 2015-11-09T20:55:01.482Z|I-OCEAN7-304-XXXX| 25.19 12.563 38.927 33.441 1497.2827 20:55:11.86M 2015-11-09T20:55:01.667Z|I-OCEAN7-304-XXXX| 25.19 12.563 38.927 33.440 1497.2816 20:55:12.10M 2015-11-09T20:55:01.867Z|I-OCEAN7-304-XXXX| 25.22 12.563 38.927 33.440 1497.2828 20:55:12.28M 2015-11-09T20:55:02.072Z|I-OCEAN7-304-XXXX| 25.26 12.563 38.927 33.440 1497.2833 20:55:12.48M 2015-11-09T20:55:02.272Z|I-OCEAN7-304-XXXX| 25.27 12.563 38.927 33.440 1497.2834 20:55:12.68M 2015-11-09T20:55:02.478Z|I-OCEAN7-304-XXXX| 25.30 12.563 38.926 33.439 1497.2838 20:55:12.88M 2015-11-09T20:55:02.682Z|I-OCEAN7-304-XXXX| 25.31 12.563 38.925 33.438 1497.2832 20:55:13.10M 2015-11-09T20:55:02.888Z|I-OCEAN7-304-XXXX| 25.28 12.563 38.924 33.437 1497.2810 20:55:13.30M 2015-11-09T20:55:03.088Z|I-OCEAN7-304-XXXX| 25.28 12.563 38.891 33.406 1497.2428 20:55:13.49M 2015-11-09T20:55:03.288Z|I-OCEAN7-304-XXXX| 25.28 12.563 38.885 33.400 1497.2354 20:55:13.69M 2015-11-09T20:55:03.493Z|I-OCEAN7-304-XXXX| 25.28 12.562 38.889 33.404 1497.2386 20:55:13.89M 2015-11-09T20:55:03.697Z|I-OCEAN7-304-XXXX| 25.26 12.562 38.930 33.444 1497.2858 20:55:14.11M 2015-11-09T20:55:03.902Z|I-OCEAN7-304-XXXX| 25.26 12.562 38.930 33.444 1497.2843 20:55:14.31M 2015-11-09T20:55:04.102Z|I-OCEAN7-304-XXXX| 25.23 12.562 38.930 33.444 1497.2838 20:55:14.51M 2015-11-09T20:55:04.307Z|I-OCEAN7-304-XXXX| 25.23 12.562 38.930 33.445 1497.2843 20:55:14.71M 2015-11-09T20:55:04.512Z|I-OCEAN7-304-XXXX| 25.23 12.562 38.931 33.445 1497.2847 20:55:14.91M 2015-11-09T20:55:04.713Z|I-OCEAN7-304-XXXX| 25.18 12.562 38.910 33.426 1497.2605 20:55:15.13M 2015-11-09T20:55:04.917Z|I-OCEAN7-304-XXXX| 25.13 12.562 38.910 33.426 1497.2593 20:55:15.32M 2015-11-09T20:55:05.117Z|I-OCEAN7-304-XXXX| 25.08 12.561 38.900 33.416 1497.2460 20:55:15.52M 2015-11-09T20:55:05.317Z|I-OCEAN7-304-XXXX| 25.04 12.561 38.899 33.415 1497.2437 20:55:15.72M 2015-11-09T20:55:05.523Z|I-OCEAN7-304-XXXX| 25.00 12.561 38.898 33.415 1497.2417 20:55:15.92M 2015-11-09T20:55:05.728Z|I-OCEAN7-304-XXXX| 25.02 12.561 38.897 33.414 1497.2405 20:55:16.14M 2015-11-09T20:55:05.948Z|I-OCEAN7-304-XXXX| 25.00 12.561 38.921 33.437 1497.2670 20:55:16.34M 2015-11-09T20:55:06.133Z|I-OCEAN7-304-XXXX| 24.97 12.561 38.921 33.437 1497.2671 20:55:16.56M 2015-11-09T20:55:06.338Z|I-OCEAN7-304-XXXX| 24.92 12.561 38.921 33.437 1497.2665 20:55:16.74M 2015-11-09T20:55:06.538Z|I-OCEAN7-304-XXXX| 24.89 12.561 38.921 33.437 1497.2667 20:55:16.94M 2015-11-09T20:55:06.743Z|I-OCEAN7-304-XXXX| 24.89 12.561 38.922 33.437 1497.2673 20:55:17.16M 2015-11-09T20:55:06.948Z|I-OCEAN7-304-XXXX| 24.89 12.561 38.922 33.437 1497.2677 20:55:17.35M 2015-11-09T20:55:07.148Z|I-OCEAN7-304-XXXX| 24.91 12.562 38.910 33.426 1497.2552 20:55:17.55M 2015-11-09T20:55:07.353Z|I-OCEAN7-304-XXXX| 24.92 12.562 38.909 33.424 1497.2538 20:55:17.75M 2015-11-09T20:55:07.553Z|I-OCEAN7-304-XXXX| 24.92 12.562 38.907 33.422 1497.2524 20:55:17.95M 2015-11-09T20:55:07.758Z|I-OCEAN7-304-XXXX| 24.92 12.562 38.905 33.420 1497.2506 20:55:18.17M 2015-11-09T20:55:07.963Z|I-OCEAN7-304-XXXX| 24.96 12.562 38.903 33.419 1497.2501 20:55:18.37M 2015-11-09T20:55:08.163Z|I-OCEAN7-304-XXXX| 24.99 12.562 38.902 33.417 1497.2488 20:55:18.57M 2015-11-09T20:55:08.363Z|I-OCEAN7-304-XXXX| 25.05 12.562 38.900 33.415 1497.2478 20:55:18.76M 2015-11-09T20:55:08.573Z|I-OCEAN7-304-XXXX| 25.04 12.562 38.898 33.414 1497.2456 20:55:18.96M 2015-11-09T20:55:08.773Z|I-OCEAN7-304-XXXX| 25.06 12.563 38.904 33.418 1497.2531 20:55:19.19M 2015-11-09T20:55:08.978Z|I-OCEAN7-304-XXXX| 25.11 12.563 38.904 33.419 1497.2546 20:55:19.38M 2015-11-09T20:55:09.178Z|I-OCEAN7-304-XXXX| 25.16 12.562 38.905 33.420 1497.2552 20:55:19.58M 2015-11-09T20:55:09.383Z|I-OCEAN7-304-XXXX| 25.16 12.562 38.906 33.421 1497.2554 20:55:19.78M 2015-11-09T20:55:09.583Z|I-OCEAN7-304-XXXX| 25.24 12.562 38.906 33.422 1497.2571 20:55:20.00M 2015-11-09T20:55:09.788Z|I-OCEAN7-304-XXXX| 25.23 12.562 38.902 33.417 1497.2520 20:55:20.20M 2015-11-09T20:55:09.993Z|I-OCEAN7-304-XXXX| 25.23 12.562 38.901 33.416 1497.2505 20:55:20.40M 2015-11-09T20:55:10.193Z|I-OCEAN7-304-XXXX| 25.24 12.562 38.902 33.417 1497.2517 20:55:20.60M 2015-11-09T20:55:10.413Z|I-OCEAN7-304-XXXX| 25.30 12.562 38.903 33.418 1497.2537 20:55:20.80M 2015-11-09T20:55:10.603Z|I-OCEAN7-304-XXXX| 25.33 12.562 38.904 33.420 1497.2559 20:55:21.03M 2015-11-09T20:55:10.803Z|I-OCEAN7-304-XXXX| 25.29 12.562 38.905 33.420 1497.2563 20:55:21.22M 2015-11-09T20:55:11.003Z|I-OCEAN7-304-XXXX| 25.26 12.562 38.906 33.421 1497.2570 20:55:21.41M 2015-11-09T20:55:11.208Z|I-OCEAN7-304-XXXX| 25.26 12.562 38.906 33.421 1497.2584 20:55:21.61M 2015-11-09T20:55:11.413Z|I-OCEAN7-304-XXXX| 25.26 12.562 38.906 33.422 1497.2565 20:55:21.81M 2015-11-09T20:55:11.613Z|I-OCEAN7-304-XXXX| 25.26 12.561 38.906 33.422 1497.2559 20:55:22.03M 2015-11-09T20:55:11.818Z|I-OCEAN7-304-XXXX| 25.26 12.561 38.904 33.420 1497.2533 20:55:22.23M 2015-11-09T20:55:12.043Z|I-OCEAN7-304-XXXX| 25.24 12.561 38.898 33.414 1497.2456 20:55:22.43M 2015-11-09T20:55:12.228Z|I-OCEAN7-304-XXXX| 25.24 12.561 38.899 33.416 1497.2460 20:55:22.63M 2015-11-09T20:55:12.428Z|I-OCEAN7-304-XXXX| 25.18 12.561 38.900 33.417 1497.2463 20:55:22.83M 2015-11-09T20:55:12.633Z|I-OCEAN7-304-XXXX| 25.18 12.560 38.901 33.419 1497.2463 20:55:23.04M 2015-11-09T20:55:12.833Z|I-OCEAN7-304-XXXX| 25.11 12.560 38.934 33.450 1497.2808 20:55:23.25M 2015-11-09T20:55:13.038Z|I-OCEAN7-304-XXXX| 25.05 12.560 38.942 33.458 1497.2887 20:55:23.44M 2015-11-09T20:55:13.243Z|I-OCEAN7-304-XXXX| 25.04 12.560 38.954 33.470 1497.3030 20:55:23.64M 2015-11-09T20:55:13.443Z|I-OCEAN7-304-XXXX| 25.01 12.560 38.952 33.468 1497.3009 20:55:23.84M 2015-11-09T20:55:13.643Z|I-OCEAN7-304-XXXX| 25.01 12.560 38.952 33.467 1497.3010 20:55:24.06M 2015-11-09T20:55:13.848Z|I-OCEAN7-304-XXXX| 25.01 12.560 38.941 33.456 1497.2897 20:55:24.26M 2015-11-09T20:55:14.053Z|I-OCEAN7-304-XXXX| 24.98 12.560 38.941 33.456 1497.2887 20:55:24.46M 2015-11-09T20:55:14.253Z|I-OCEAN7-304-XXXX| 24.98 12.560 38.941 33.456 1497.2886 20:55:24.66M 2015-11-09T20:55:14.458Z|I-OCEAN7-304-XXXX| 24.99 12.560 38.941 33.456 1497.2887 20:55:24.86M 2015-11-09T20:55:14.658Z|I-OCEAN7-304-XXXX| 24.98 12.560 38.939 33.454 1497.2865 20:55:25.08M 2015-11-09T20:55:14.878Z|I-OCEAN7-304-XXXX| 24.98 12.560 38.939 33.455 1497.2871 20:55:25.27M 2015-11-09T20:55:15.068Z|I-OCEAN7-304-XXXX| 24.98 12.561 38.940 33.455 1497.2880 20:55:25.49M 2015-11-09T20:55:15.268Z|I-OCEAN7-304-XXXX| 24.99 12.561 38.935 33.451 1497.2836 20:55:25.67M 2015-11-09T20:55:15.473Z|I-OCEAN7-304-XXXX| 24.97 12.561 38.935 33.450 1497.2821 20:55:25.87M 2015-11-09T20:55:15.673Z|I-OCEAN7-304-XXXX| 24.96 12.561 38.934 33.449 1497.2817 20:55:26.09M 2015-11-09T20:55:15.878Z|I-OCEAN7-304-XXXX| 24.96 12.561 38.934 33.449 1497.2825 20:55:26.29M 2015-11-09T20:55:16.083Z|I-OCEAN7-304-XXXX| 24.99 12.561 38.934 33.448 1497.2834 20:55:26.49M 2015-11-09T20:55:16.283Z|I-OCEAN7-304-XXXX| 25.04 12.562 38.933 33.448 1497.2844 20:55:26.69M 2015-11-09T20:55:16.488Z|I-OCEAN7-304-XXXX| 25.04 12.562 38.933 33.447 1497.2842 20:55:26.88M 2015-11-09T20:55:16.693Z|I-OCEAN7-304-XXXX| 25.04 12.562 38.932 33.446 1497.2831 20:55:27.10M 2015-11-09T20:55:16.893Z|I-OCEAN7-304-XXXX| 25.07 12.562 38.932 33.446 1497.2841 20:55:27.30M 2015-11-09T20:55:17.098Z|I-OCEAN7-304-XXXX| 25.14 12.562 38.932 33.446 1497.2863 20:55:27.50M 2015-11-09T20:55:17.298Z|I-OCEAN7-304-XXXX| 25.13 12.563 38.932 33.446 1497.2866 20:55:27.70M 2015-11-09T20:55:17.503Z|I-OCEAN7-304-XXXX| 25.16 12.563 38.932 33.445 1497.2874 20:55:27.90M 2015-11-09T20:55:17.708Z|I-OCEAN7-304-XXXX| 25.16 12.563 38.938 33.451 1497.2937 20:55:28.12M 2015-11-09T20:55:17.908Z|I-OCEAN7-304-XXXX| 25.19 12.563 38.939 33.452 1497.2953 20:55:28.32M 2015-11-09T20:55:18.113Z|I-OCEAN7-304-XXXX| 25.21 12.563 38.938 33.452 1497.2947 20:55:28.52M 2015-11-09T20:55:18.313Z|I-OCEAN7-304-XXXX| 25.26 12.562 38.938 33.452 1497.2946 20:55:28.72M 2015-11-09T20:55:18.518Z|I-OCEAN7-304-XXXX| 25.28 12.562 38.938 33.451 1497.2946 20:55:28.92M 2015-11-09T20:55:18.723Z|I-OCEAN7-304-XXXX| 25.27 12.562 38.937 33.451 1497.2939 20:55:29.13M 2015-11-09T20:55:18.928Z|I-OCEAN7-304-XXXX| 25.27 12.562 38.937 33.451 1497.2938 20:55:29.33M 2015-11-09T20:55:19.128Z|I-OCEAN7-304-XXXX| 25.30 12.562 38.934 33.448 1497.2913 20:55:29.53M 2015-11-09T20:55:19.348Z|I-OCEAN7-304-XXXX| 25.28 12.562 38.935 33.448 1497.2910 20:55:29.73M 2015-11-09T20:55:19.533Z|I-OCEAN7-304-XXXX| 25.31 12.562 38.935 33.448 1497.2913 20:55:29.95M 2015-11-09T20:55:19.733Z|I-OCEAN7-304-XXXX| 25.31 12.562 38.934 33.448 1497.2900 20:55:30.15M 2015-11-09T20:55:19.938Z|I-OCEAN7-304-XXXX| 25.33 12.562 38.933 33.448 1497.2888 20:55:30.35M 2015-11-09T20:55:20.143Z|I-OCEAN7-304-XXXX| 25.33 12.562 38.933 33.448 1497.2889 20:55:30.55M 2015-11-09T20:55:20.343Z|I-OCEAN7-304-XXXX| 25.32 12.562 38.934 33.448 1497.2888 20:55:30.75M 2015-11-09T20:55:20.548Z|I-OCEAN7-304-XXXX| 25.27 12.562 38.934 33.448 1497.2881 20:55:30.94M 2015-11-09T20:55:20.753Z|I-OCEAN7-304-XXXX| 25.30 12.562 38.934 33.448 1497.2892 20:55:31.16M 2015-11-09T20:55:20.953Z|I-OCEAN7-304-XXXX| 25.26 12.562 38.934 33.448 1497.2893 20:55:31.36M 2015-11-09T20:55:21.158Z|I-OCEAN7-304-XXXX| 25.25 12.562 38.934 33.448 1497.2899 20:55:31.56M 2015-11-09T20:55:21.358Z|I-OCEAN7-304-XXXX| 25.16 12.562 38.934 33.448 1497.2886 20:55:31.76M 2015-11-09T20:55:21.563Z|I-OCEAN7-304-XXXX| 25.15 12.562 38.934 33.448 1497.2885 20:55:31.96M 2015-11-09T20:55:21.763Z|I-OCEAN7-304-XXXX| 25.08 12.562 38.940 33.454 1497.2937 20:55:32.18M 2015-11-09T20:55:22.003Z|I-OCEAN7-304-XXXX| 25.03 12.562 38.940 33.454 1497.2932 20:55:32.38M 2015-11-09T20:55:22.173Z|I-OCEAN7-304-XXXX| 24.97 12.562 38.940 33.454 1497.2920 20:55:32.58M 2015-11-09T20:55:22.378Z|I-OCEAN7-304-XXXX| 24.93 12.562 38.940 33.454 1497.2911 20:55:32.78M 2015-11-09T20:55:22.578Z|I-OCEAN7-304-XXXX| 24.90 12.562 38.940 33.454 1497.2899 20:55:33.00M 2015-11-09T20:55:22.783Z|I-OCEAN7-304-XXXX| 24.87 12.562 38.935 33.449 1497.2830 20:55:33.20M 2015-11-09T20:55:22.983Z|I-OCEAN7-304-XXXX| 24.84 12.562 38.934 33.449 1497.2819 20:55:33.39M 2015-11-09T20:55:23.188Z|I-OCEAN7-304-XXXX| 24.77 12.562 38.935 33.450 1497.2817 20:55:33.59M 2015-11-09T20:55:23.388Z|I-OCEAN7-304-XXXX| 24.72 12.561 38.936 33.450 1497.2813 20:55:33.79M 2015-11-09T20:55:23.593Z|I-OCEAN7-304-XXXX| 24.72 12.562 38.935 33.450 1497.2813 20:55:34.01M 2015-11-09T20:55:23.813Z|I-OCEAN7-304-XXXX| 24.72 12.561 38.936 33.450 1497.2811 20:55:34.21M 2015-11-09T20:55:23.998Z|I-OCEAN7-304-XXXX| 24.71 12.561 38.935 33.450 1497.2799 20:55:34.42M 2015-11-09T20:55:24.203Z|I-OCEAN7-304-XXXX| 24.71 12.561 38.935 33.450 1497.2783 20:55:34.61M 2015-11-09T20:55:24.408Z|I-OCEAN7-304-XXXX| 24.71 12.561 38.933 33.448 1497.2765 20:55:34.81M 2015-11-09T20:55:24.608Z|I-OCEAN7-304-XXXX| 24.73 12.560 38.931 33.447 1497.2743 20:55:35.03M 2015-11-09T20:55:24.813Z|I-OCEAN7-304-XXXX| 24.76 12.560 38.929 33.445 1497.2723 20:55:35.23M 2015-11-09T20:55:25.013Z|I-OCEAN7-304-XXXX| 24.82 12.560 38.929 33.445 1497.2719 20:55:35.42M 2015-11-09T20:55:25.243Z|I-OCEAN7-304-XXXX| 24.83 12.560 38.931 33.448 1497.2745 20:55:35.62M 2015-11-09T20:55:25.418Z|I-OCEAN7-304-XXXX| 24.89 12.560 38.931 33.447 1497.2745 20:55:35.82M 2015-11-09T20:55:25.623Z|I-OCEAN7-304-XXXX| 24.93 12.560 38.930 33.446 1497.2750 20:55:36.04M 2015-11-09T20:55:25.843Z|I-OCEAN7-304-XXXX| 24.99 12.560 38.931 33.446 1497.2766 20:55:36.24M 2015-11-09T20:55:26.028Z|I-OCEAN7-304-XXXX| 25.07 12.560 38.932 33.448 1497.2795 20:55:36.44M 2015-11-09T20:55:26.233Z|I-OCEAN7-304-XXXX| 25.16 12.560 38.934 33.449 1497.2821 20:55:36.64M 2015-11-09T20:55:26.438Z|I-OCEAN7-304-XXXX| 25.21 12.560 38.935 33.451 1497.2847 20:55:36.84M 2015-11-09T20:55:26.638Z|I-OCEAN7-304-XXXX| 25.27 12.559 38.931 33.447 1497.2802 20:55:37.06M 2015-11-09T20:55:26.844Z|I-OCEAN7-304-XXXX| 25.29 12.559 38.931 33.448 1497.2800 20:55:37.25M 2015-11-09T20:55:27.044Z|I-OCEAN7-304-XXXX| 25.36 12.559 38.926 33.443 1497.2758 20:55:37.45M 2015-11-09T20:55:27.249Z|I-OCEAN7-304-XXXX| 25.41 12.559 38.926 33.443 1497.2759 20:55:37.65M 2015-11-09T20:55:27.453Z|I-OCEAN7-304-XXXX| 25.48 12.559 38.926 33.443 1497.2767 20:55:37.85M 2015-11-09T20:55:27.658Z|I-OCEAN7-304-XXXX| 25.51 12.559 38.926 33.443 1497.2777 20:55:38.07M 2015-11-09T20:55:27.858Z|I-OCEAN7-304-XXXX| 25.56 12.559 38.923 33.440 1497.2743 20:55:38.27M 2015-11-09T20:55:28.058Z|I-OCEAN7-304-XXXX| 25.55 12.559 38.922 33.439 1497.2739 20:55:38.47M 2015-11-09T20:55:28.284Z|I-OCEAN7-304-XXXX| 25.55 12.559 38.922 33.439 1497.2737 20:55:38.66M 2015-11-09T20:55:28.464Z|I-OCEAN7-304-XXXX| 25.59 12.559 38.922 33.439 1497.2748 20:55:38.88M 2015-11-09T20:55:28.669Z|I-OCEAN7-304-XXXX| 25.57 12.559 38.923 33.440 1497.2744 20:55:39.08M 2015-11-09T20:55:28.873Z|I-OCEAN7-304-XXXX| 25.54 12.559 38.924 33.440 1497.2756 20:55:39.28M 2015-11-09T20:55:29.073Z|I-OCEAN7-304-XXXX| 25.53 12.559 38.924 33.441 1497.2759 20:55:39.48M 2015-11-09T20:55:29.279Z|I-OCEAN7-304-XXXX| 25.50 12.559 38.924 33.441 1497.2751 20:55:39.68M 2015-11-09T20:55:29.479Z|I-OCEAN7-304-XXXX| 25.50 12.559 38.925 33.442 1497.2766 20:55:39.88M 2015-11-09T20:55:29.685Z|I-OCEAN7-304-XXXX| 25.48 12.559 38.927 33.443 1497.2775 20:55:40.10M 2015-11-09T20:55:29.889Z|I-OCEAN7-304-XXXX| 25.48 12.559 38.931 33.448 1497.2832 20:55:40.30M 2015-11-09T20:55:30.089Z|I-OCEAN7-304-XXXX| 25.43 12.559 38.931 33.448 1497.2817 20:55:40.50M 2015-11-09T20:55:30.294Z|I-OCEAN7-304-XXXX| 25.43 12.559 38.931 33.447 1497.2814 20:55:40.70M 2015-11-09T20:55:30.499Z|I-OCEAN7-304-XXXX| 25.42 12.559 38.930 33.447 1497.2811 20:55:40.89M 2015-11-09T20:55:30.699Z|I-OCEAN7-304-XXXX| 25.38 12.559 38.930 33.446 1497.2800 20:55:41.12M 2015-11-09T20:55:30.904Z|I-OCEAN7-304-XXXX| 25.32 12.560 38.929 33.446 1497.2794 20:55:41.31M 2015-11-09T20:55:31.104Z|I-OCEAN7-304-XXXX| 25.23 12.560 38.929 33.445 1497.2773 20:55:41.51M 2015-11-09T20:55:31.309Z|I-OCEAN7-304-XXXX| 25.20 12.559 38.928 33.444 1497.2755 20:55:41.71M 2015-11-09T20:55:31.514Z|I-OCEAN7-304-XXXX| 25.14 12.559 38.928 33.445 1497.2744 20:55:41.91M 2015-11-09T20:55:31.714Z|I-OCEAN7-304-XXXX| 25.07 12.559 38.929 33.446 1497.2734 20:55:42.13M 2015-11-09T20:55:31.919Z|I-OCEAN7-304-XXXX| 24.97 12.559 38.930 33.447 1497.2727 20:55:42.33M 2015-11-09T20:55:32.125Z|I-OCEAN7-304-XXXX| 24.90 12.559 38.931 33.448 1497.2737 20:55:42.53M 2015-11-09T20:55:32.324Z|I-OCEAN7-304-XXXX| 24.84 12.559 38.935 33.451 1497.2770 20:55:42.73M 2015-11-09T20:55:32.529Z|I-OCEAN7-304-XXXX| 24.81 12.559 38.935 33.452 1497.2766 20:55:42.92M 2015-11-09T20:55:32.744Z|I-OCEAN7-304-XXXX| 24.77 12.559 38.935 33.451 1497.2750 20:55:43.15M 2015-11-09T20:55:32.934Z|I-OCEAN7-304-XXXX| 24.76 12.559 38.934 33.451 1497.2744 20:55:43.36M 2015-11-09T20:55:33.134Z|I-OCEAN7-304-XXXX| 24.72 12.559 38.933 33.450 1497.2725 20:55:43.54M 2015-11-09T20:55:33.339Z|I-OCEAN7-304-XXXX| 24.67 12.559 38.932 33.449 1497.2701 20:55:43.74M 2015-11-09T20:55:33.544Z|I-OCEAN7-304-XXXX| 24.63 12.559 38.930 33.448 1497.2677 20:55:43.94M 2015-11-09T20:55:33.744Z|I-OCEAN7-304-XXXX| 24.60 12.559 38.928 33.445 1497.2639 20:55:44.16M 2015-11-09T20:55:33.949Z|I-OCEAN7-304-XXXX| 24.61 12.558 38.928 33.446 1497.2634 20:55:44.36M 2015-11-09T20:55:34.154Z|I-OCEAN7-304-XXXX| 24.60 12.558 38.929 33.446 1497.2639 20:55:44.56M 2015-11-09T20:55:34.354Z|I-OCEAN7-304-XXXX| 24.62 12.559 38.931 33.449 1497.2677 20:55:44.76M 2015-11-09T20:55:34.559Z|I-OCEAN7-304-XXXX| 24.56 12.559 38.931 33.448 1497.2672 20:55:44.96M 2015-11-09T20:55:34.759Z|I-OCEAN7-304-XXXX| 24.59 12.559 38.931 33.448 1497.2682 20:55:45.18M 2015-11-09T20:55:34.965Z|I-OCEAN7-304-XXXX| 24.59 12.559 38.931 33.448 1497.2689 20:55:45.37M 2015-11-09T20:55:35.165Z|I-OCEAN7-304-XXXX| 24.59 12.559 38.931 33.448 1497.2683 20:55:45.57M 2015-11-09T20:55:35.369Z|I-OCEAN7-304-XXXX| 24.66 12.559 38.931 33.448 1497.2690 20:55:45.77M 2015-11-09T20:55:35.574Z|I-OCEAN7-304-XXXX| 24.72 12.559 38.935 33.452 1497.2748 20:55:45.97M 2015-11-09T20:55:35.774Z|I-OCEAN7-304-XXXX| 24.79 12.559 38.935 33.452 1497.2766 20:55:46.19M 2015-11-09T20:55:35.979Z|I-OCEAN7-304-XXXX| 24.84 12.559 38.936 33.453 1497.2778 20:55:46.39M 2015-11-09T20:55:36.184Z|I-OCEAN7-304-XXXX| 24.90 12.559 38.937 33.454 1497.2791 20:55:46.59M 2015-11-09T20:55:36.384Z|I-OCEAN7-304-XXXX| 24.95 12.559 38.937 33.454 1497.2802 20:55:46.79M 2015-11-09T20:55:36.589Z|I-OCEAN7-304-XXXX| 25.05 12.559 38.937 33.454 1497.2817 20:55:47.00M 2015-11-09T20:55:36.789Z|I-OCEAN7-304-XXXX| 25.10 12.559 38.938 33.454 1497.2831 20:55:47.20M 2015-11-09T20:55:36.994Z|I-OCEAN7-304-XXXX| 25.16 12.559 38.939 33.455 1497.2860 20:55:47.40M 2015-11-09T20:55:37.214Z|I-OCEAN7-304-XXXX| 25.21 12.559 38.938 33.455 1497.2870 20:55:47.60M 2015-11-09T20:55:37.399Z|I-OCEAN7-304-XXXX| 25.23 12.559 38.938 33.455 1497.2867 20:55:47.82M 2015-11-09T20:55:37.606Z|I-OCEAN7-304-XXXX| 25.33 12.559 38.938 33.455 1497.2878 20:55:48.02M 2015-11-09T20:55:37.809Z|I-OCEAN7-304-XXXX| 25.41 12.559 38.938 33.455 1497.2885 20:55:48.22M 2015-11-09T20:55:38.009Z|I-OCEAN7-304-XXXX| 25.47 12.558 38.931 33.449 1497.2803 20:55:48.42M 2015-11-09T20:55:38.214Z|I-OCEAN7-304-XXXX| 25.48 12.558 38.930 33.448 1497.2783 20:55:48.62M 2015-11-09T20:55:38.414Z|I-OCEAN7-304-XXXX| 25.54 12.558 38.927 33.445 1497.2760 20:55:48.82M 2015-11-09T20:55:38.619Z|I-OCEAN7-304-XXXX| 25.54 12.558 38.927 33.445 1497.2755 20:55:49.03M 2015-11-09T20:55:38.819Z|I-OCEAN7-304-XXXX| 25.56 12.557 38.931 33.449 1497.2795 20:55:49.23M 2015-11-09T20:55:39.024Z|I-OCEAN7-304-XXXX| 25.57 12.557 38.939 33.457 1497.2885 20:55:49.43M 2015-11-09T20:55:39.224Z|I-OCEAN7-304-XXXX| 25.57 12.557 38.940 33.458 1497.2897 20:55:49.63M 2015-11-09T20:55:39.429Z|I-OCEAN7-304-XXXX| 25.58 12.557 38.936 33.454 1497.2858 20:55:49.83M 2015-11-09T20:55:39.634Z|I-OCEAN7-304-XXXX| 25.55 12.557 38.935 33.453 1497.2834 20:55:50.05M 2015-11-09T20:55:39.834Z|I-OCEAN7-304-XXXX| 25.58 12.557 38.933 33.451 1497.2817 20:55:50.25M 2015-11-09T20:55:40.039Z|I-OCEAN7-304-XXXX| 25.54 12.557 38.931 33.449 1497.2792 20:55:50.45M 2015-11-09T20:55:40.244Z|I-OCEAN7-304-XXXX| 25.53 12.557 38.930 33.448 1497.2767 20:55:50.64M 2015-11-09T20:55:40.444Z|I-OCEAN7-304-XXXX| 25.49 12.557 38.929 33.447 1497.2747 20:55:50.85M 2015-11-09T20:55:40.649Z|I-OCEAN7-304-XXXX| 25.46 12.557 38.928 33.446 1497.2733 20:55:51.06M 2015-11-09T20:55:40.854Z|I-OCEAN7-304-XXXX| 25.39 12.557 38.926 33.445 1497.2705 20:55:51.26M 2015-11-09T20:55:41.054Z|I-OCEAN7-304-XXXX| 25.36 12.557 38.926 33.444 1497.2697 20:55:51.46M 2015-11-09T20:55:41.254Z|I-OCEAN7-304-XXXX| 25.28 12.557 38.925 33.444 1497.2681 20:55:51.66M 2015-11-09T20:55:41.459Z|I-OCEAN7-304-XXXX| 25.27 12.557 38.924 33.443 1497.2672 20:55:51.86M 2015-11-09T20:55:41.679Z|I-OCEAN7-304-XXXX| 25.24 12.557 38.924 33.442 1497.2664 20:55:52.08M 2015-11-09T20:55:41.869Z|I-OCEAN7-304-XXXX| 25.21 12.558 38.923 33.441 1497.2656 20:55:52.29M 2015-11-09T20:55:42.069Z|I-OCEAN7-304-XXXX| 25.15 12.558 38.922 33.440 1497.2651 20:55:52.48M 2015-11-09T20:55:42.274Z|I-OCEAN7-304-XXXX| 25.15 12.558 38.921 33.439 1497.2645 20:55:52.67M 2015-11-09T20:55:42.474Z|I-OCEAN7-304-XXXX| 25.12 12.558 38.921 33.439 1497.2637 20:55:52.88M 2015-11-09T20:55:42.679Z|I-OCEAN7-304-XXXX| 25.05 12.559 38.921 33.438 1497.2629 20:55:53.09M 2015-11-09T20:55:42.879Z|I-OCEAN7-304-XXXX| 25.01 12.559 38.921 33.439 1497.2633 20:55:53.29M 2015-11-09T20:55:43.085Z|I-OCEAN7-304-XXXX| 25.02 12.559 38.922 33.439 1497.2648 20:55:53.49M 2015-11-09T20:55:43.289Z|I-OCEAN7-304-XXXX| 24.97 12.559 38.920 33.437 1497.2622 20:55:53.69M 2015-11-09T20:55:43.489Z|I-OCEAN7-304-XXXX| 24.93 12.559 38.920 33.437 1497.2618 20:55:53.89M 2015-11-09T20:55:43.694Z|I-OCEAN7-304-XXXX| 24.88 12.559 38.921 33.438 1497.2616 20:55:54.11M 2015-11-09T20:55:43.894Z|I-OCEAN7-304-XXXX| 24.82 12.559 38.921 33.438 1497.2607 20:55:54.31M 2015-11-09T20:55:44.099Z|I-OCEAN7-304-XXXX| 24.82 12.559 38.926 33.444 1497.2664 20:55:54.51M 2015-11-09T20:55:44.304Z|I-OCEAN7-304-XXXX| 24.80 12.559 38.927 33.444 1497.2662 20:55:54.71M 2015-11-09T20:55:44.504Z|I-OCEAN7-304-XXXX| 24.77 12.558 38.928 33.445 1497.2657 20:55:54.91M 2015-11-09T20:55:44.709Z|I-OCEAN7-304-XXXX| 24.77 12.558 38.923 33.441 1497.2598 20:55:55.12M 2015-11-09T20:55:44.914Z|I-OCEAN7-304-XXXX| 24.74 12.558 38.921 33.440 1497.2570 20:55:55.32M 2015-11-09T20:55:45.114Z|I-OCEAN7-304-XXXX| 24.74 12.558 38.919 33.438 1497.2537 20:55:55.52M 2015-11-09T20:55:45.319Z|I-OCEAN7-304-XXXX| 24.74 12.557 38.920 33.439 1497.2539 20:55:55.72M 2015-11-09T20:55:45.519Z|I-OCEAN7-304-XXXX| 24.74 12.557 38.920 33.439 1497.2545 20:55:55.92M 2015-11-09T20:55:45.725Z|I-OCEAN7-304-XXXX| 24.74 12.557 38.921 33.440 1497.2556 20:55:56.14M 2015-11-09T20:55:45.929Z|I-OCEAN7-304-XXXX| 24.79 12.558 38.922 33.441 1497.2573 20:55:56.34M 2015-11-09T20:55:46.149Z|I-OCEAN7-304-XXXX| 24.80 12.558 38.923 33.441 1497.2588 20:55:56.54M 2015-11-09T20:55:46.334Z|I-OCEAN7-304-XXXX| 24.77 12.558 38.924 33.442 1497.2596 20:55:56.75M 2015-11-09T20:55:46.534Z|I-OCEAN7-304-XXXX| 24.81 12.558 38.924 33.442 1497.2615 20:55:56.93M 2015-11-09T20:55:46.739Z|I-OCEAN7-304-XXXX| 24.89 12.558 38.924 33.442 1497.2633 20:55:57.15M 2015-11-09T20:55:46.939Z|I-OCEAN7-304-XXXX| 24.90 12.558 38.925 33.442 1497.2643 20:55:57.35M 2015-11-09T20:55:47.144Z|I-OCEAN7-304-XXXX| 24.95 12.559 38.925 33.442 1497.2662 20:55:57.55M 2015-11-09T20:55:47.349Z|I-OCEAN7-304-XXXX| 25.00 12.559 38.925 33.442 1497.2683 20:55:57.75M 2015-11-09T20:55:47.549Z|I-OCEAN7-304-XXXX| 25.06 12.560 38.926 33.443 1497.2717 20:55:57.95M 2015-11-09T20:55:47.754Z|I-OCEAN7-304-XXXX| 25.08 12.560 38.926 33.442 1497.2717 20:55:58.17M 2015-11-09T20:55:47.959Z|I-OCEAN7-304-XXXX| 25.12 12.560 38.925 33.442 1497.2726 20:55:58.37M 2015-11-09T20:55:48.159Z|I-OCEAN7-304-XXXX| 25.18 12.560 38.926 33.442 1497.2753 20:55:58.57M 2015-11-09T20:55:48.359Z|I-OCEAN7-304-XXXX| 25.18 12.560 38.927 33.442 1497.2758 20:55:58.76M 2015-11-09T20:55:48.569Z|I-OCEAN7-304-XXXX| 25.22 12.560 38.926 33.442 1497.2759 20:55:58.96M 2015-11-09T20:55:48.769Z|I-OCEAN7-304-XXXX| 25.27 12.560 38.926 33.442 1497.2764 20:55:59.18M 2015-11-09T20:55:48.974Z|I-OCEAN7-304-XXXX| 25.29 12.560 38.926 33.442 1497.2762 20:55:59.38M 2015-11-09T20:55:49.174Z|I-OCEAN7-304-XXXX| 25.29 12.560 38.926 33.442 1497.2755 20:55:59.58M 2015-11-09T20:55:49.379Z|I-OCEAN7-304-XXXX| 25.33 12.559 38.927 33.444 1497.2766 20:55:59.78M 2015-11-09T20:55:49.584Z|I-OCEAN7-304-XXXX| 25.36 12.559 38.927 33.444 1497.2767 20:56:00.00M 2015-11-09T20:55:49.784Z|I-OCEAN7-304-XXXX| 25.34 12.559 38.927 33.445 1497.2754 20:56:00.20M 2015-11-09T20:55:49.989Z|I-OCEAN7-304-XXXX| 25.38 12.559 38.927 33.444 1497.2753 20:56:00.40M 2015-11-09T20:55:50.189Z|I-OCEAN7-304-XXXX| 25.39 12.559 38.927 33.444 1497.2747 20:56:00.60M 2015-11-09T20:55:50.394Z|I-OCEAN7-304-XXXX| 25.43 12.558 38.926 33.444 1497.2742 20:56:00.79M 2015-11-09T20:55:50.614Z|I-OCEAN7-304-XXXX| 25.43 12.558 38.926 33.444 1497.2734 20:56:01.01M 2015-11-09T20:55:50.799Z|I-OCEAN7-304-XXXX| 25.44 12.558 38.926 33.444 1497.2737 20:56:01.23M 2015-11-09T20:55:51.006Z|I-OCEAN7-304-XXXX| 25.44 12.558 38.932 33.450 1497.2799 20:56:01.41M 2015-11-09T20:55:51.206Z|I-OCEAN7-304-XXXX| 25.46 12.558 38.933 33.450 1497.2808 20:56:01.61M 2015-11-09T20:55:51.409Z|I-OCEAN7-304-XXXX| 25.45 12.557 38.933 33.451 1497.2806 20:56:01.81M 2015-11-09T20:55:51.610Z|I-OCEAN7-304-XXXX| 25.45 12.558 38.934 33.451 1497.2817 20:56:02.03M 2015-11-09T20:55:51.815Z|I-OCEAN7-304-XXXX| 25.40 12.558 38.934 33.452 1497.2820 20:56:02.23M 2015-11-09T20:55:52.020Z|I-OCEAN7-304-XXXX| 25.40 12.558 38.935 33.453 1497.2831 20:56:02.43M 2015-11-09T20:55:52.220Z|I-OCEAN7-304-XXXX| 25.38 12.558 38.935 33.453 1497.2822 20:56:02.63M 2015-11-09T20:55:52.420Z|I-OCEAN7-304-XXXX| 25.32 12.558 38.935 33.452 1497.2808 20:56:02.83M 2015-11-09T20:55:52.625Z|I-OCEAN7-304-XXXX| 25.25 12.558 38.933 33.451 1497.2782 20:56:03.04M 2015-11-09T20:55:52.830Z|I-OCEAN7-304-XXXX| 25.24 12.558 38.932 33.450 1497.2773 20:56:03.24M 2015-11-09T20:55:53.035Z|I-OCEAN7-304-XXXX| 25.24 12.558 38.931 33.449 1497.2767 20:56:03.44M 2015-11-09T20:55:53.235Z|I-OCEAN7-304-XXXX| 25.18 12.558 38.930 33.448 1497.2745 20:56:03.64M 2015-11-09T20:55:53.440Z|I-OCEAN7-304-XXXX| 25.14 12.558 38.929 33.447 1497.2728 20:56:03.84M 2015-11-09T20:55:53.645Z|I-OCEAN7-304-XXXX| 25.07 12.558 38.928 33.446 1497.2709 20:56:04.06M 2015-11-09T20:55:53.845Z|I-OCEAN7-304-XXXX| 25.03 12.558 38.927 33.445 1497.2688 20:56:04.26M 2015-11-09T20:55:54.050Z|I-OCEAN7-304-XXXX| 24.97 12.558 38.926 33.444 1497.2661 20:56:04.46M 2015-11-09T20:55:54.250Z|I-OCEAN7-304-XXXX| 24.95 12.558 38.925 33.442 1497.2650 20:56:04.66M 2015-11-09T20:55:54.455Z|I-OCEAN7-304-XXXX| 24.89 12.559 38.924 33.441 1497.2635 20:56:04.85M 2015-11-09T20:55:54.655Z|I-OCEAN7-304-XXXX| 24.89 12.557 38.923 33.442 1497.2590 20:56:05.07M 2015-11-09T20:55:54.860Z|I-OCEAN7-304-XXXX| 24.89 12.557 38.923 33.442 1497.2583 20:56:05.27M 2015-11-09T20:55:55.080Z|I-OCEAN7-304-XXXX| 24.82 12.557 38.922 33.441 1497.2562 20:56:05.47M 2015-11-09T20:55:55.270Z|I-OCEAN7-304-XXXX| 24.82 12.557 38.921 33.441 1497.2549 20:56:05.69M 2015-11-09T20:55:55.465Z|I-OCEAN7-304-XXXX| 24.87 12.556 38.920 33.440 1497.2544 20:56:05.87M 2015-11-09T20:55:55.675Z|I-OCEAN7-304-XXXX| 24.87 12.557 38.920 33.440 1497.2544 20:56:06.09M 2015-11-09T20:55:55.875Z|I-OCEAN7-304-XXXX| 24.84 12.556 38.919 33.439 1497.2527 20:56:06.29M 2015-11-09T20:55:56.080Z|I-OCEAN7-304-XXXX| 24.89 12.556 38.922 33.441 1497.2561 20:56:06.49M 2015-11-09T20:55:56.285Z|I-OCEAN7-304-XXXX| 24.90 12.556 38.923 33.442 1497.2574 20:56:06.69M 2015-11-09T20:55:56.485Z|I-OCEAN7-304-XXXX| 24.93 12.556 38.923 33.443 1497.2585 20:56:06.89M 2015-11-09T20:55:56.685Z|I-OCEAN7-304-XXXX| 24.93 12.557 38.922 33.442 1497.2585 20:56:07.10M 2015-11-09T20:55:56.890Z|I-OCEAN7-304-XXXX| 24.93 12.557 38.922 33.440 1497.2584 20:56:07.30M 2015-11-09T20:55:57.095Z|I-OCEAN7-304-XXXX| 24.93 12.557 38.921 33.440 1497.2582 20:56:07.50M 2015-11-09T20:55:57.295Z|I-OCEAN7-304-XXXX| 24.98 12.558 38.920 33.438 1497.2587 20:56:07.70M 2015-11-09T20:55:57.500Z|I-OCEAN7-304-XXXX| 25.02 12.558 38.919 33.437 1497.2588 20:56:07.90M 2015-11-09T20:55:57.700Z|I-OCEAN7-304-XXXX| 25.07 12.558 38.918 33.436 1497.2592 20:56:08.12M 2015-11-09T20:55:57.910Z|I-OCEAN7-304-XXXX| 25.07 12.558 38.918 33.436 1497.2587 20:56:08.32M 2015-11-09T20:55:58.110Z|I-OCEAN7-304-XXXX| 25.11 12.558 38.913 33.431 1497.2543 20:56:08.52M 2015-11-09T20:55:58.310Z|I-OCEAN7-304-XXXX| 25.12 12.558 38.913 33.431 1497.2548 20:56:08.72M 2015-11-09T20:55:58.515Z|I-OCEAN7-304-XXXX| 25.15 12.559 38.914 33.431 1497.2563 20:56:08.91M 2015-11-09T20:55:58.720Z|I-OCEAN7-304-XXXX| 25.12 12.559 38.910 33.428 1497.2518 20:56:09.13M 2015-11-09T20:55:58.920Z|I-OCEAN7-304-XXXX| 25.12 12.558 38.913 33.432 1497.2552 20:56:09.33M 2015-11-09T20:55:59.125Z|I-OCEAN7-304-XXXX| 25.12 12.558 38.914 33.433 1497.2563 20:56:09.53M 2015-11-09T20:55:59.325Z|I-OCEAN7-304-XXXX| 25.12 12.558 38.915 33.433 1497.2576 20:56:09.73M 2015-11-09T20:55:59.545Z|I-OCEAN7-304-XXXX| 25.12 12.559 38.916 33.434 1497.2589 20:56:09.93M 2015-11-09T20:55:59.730Z|I-OCEAN7-304-XXXX| 25.12 12.558 38.917 33.435 1497.2590 20:56:10.16M 2015-11-09T20:55:59.935Z|I-OCEAN7-304-XXXX| 25.10 12.558 38.917 33.435 1497.2585 20:56:10.35M