2015-11-09T20:54:00.145Z|I-OCEAN7-304-XXXX| 25.40 12.562 38.966 33.478 1497.3286 20:54:10.55M 2015-11-09T20:54:00.350Z|I-OCEAN7-304-XXXX| 25.40 12.563 38.965 33.477 1497.3285 20:54:10.75M 2015-11-09T20:54:00.555Z|I-OCEAN7-304-XXXX| 25.40 12.563 38.965 33.477 1497.3284 20:54:10.95M 2015-11-09T20:54:00.760Z|I-OCEAN7-304-XXXX| 25.35 12.563 38.954 33.466 1497.3170 20:54:11.17M 2015-11-09T20:54:00.960Z|I-OCEAN7-304-XXXX| 25.30 12.562 38.953 33.466 1497.3129 20:54:11.37M 2015-11-09T20:54:01.165Z|I-OCEAN7-304-XXXX| 25.28 12.563 38.953 33.465 1497.3119 20:54:11.57M 2015-11-09T20:54:01.370Z|I-OCEAN7-304-XXXX| 25.29 12.563 38.952 33.464 1497.3112 20:54:11.76M 2015-11-09T20:54:01.570Z|I-OCEAN7-304-XXXX| 25.24 12.563 38.958 33.470 1497.3177 20:54:11.96M 2015-11-09T20:54:01.770Z|I-OCEAN7-304-XXXX| 25.19 12.563 38.958 33.470 1497.3181 20:54:12.18M 2015-11-09T20:54:01.975Z|I-OCEAN7-304-XXXX| 25.16 12.563 38.958 33.471 1497.3179 20:54:12.38M 2015-11-09T20:54:02.175Z|I-OCEAN7-304-XXXX| 25.17 12.563 38.962 33.474 1497.3214 20:54:12.58M 2015-11-09T20:54:02.380Z|I-OCEAN7-304-XXXX| 25.17 12.562 38.962 33.475 1497.3208 20:54:12.78M 2015-11-09T20:54:02.585Z|I-OCEAN7-304-XXXX| 25.17 12.562 38.962 33.475 1497.3209 20:54:13.00M 2015-11-09T20:54:02.790Z|I-OCEAN7-304-XXXX| 25.16 12.562 38.962 33.474 1497.3202 20:54:13.20M 2015-11-09T20:54:02.990Z|I-OCEAN7-304-XXXX| 25.14 12.563 38.965 33.478 1497.3242 20:54:13.40M 2015-11-09T20:54:03.195Z|I-OCEAN7-304-XXXX| 25.10 12.563 38.966 33.478 1497.3248 20:54:13.59M 2015-11-09T20:54:03.410Z|I-OCEAN7-304-XXXX| 25.06 12.563 38.967 33.479 1497.3258 20:54:13.79M 2015-11-09T20:54:03.600Z|I-OCEAN7-304-XXXX| 25.04 12.563 38.968 33.479 1497.3270 20:54:14.03M 2015-11-09T20:54:03.800Z|I-OCEAN7-304-XXXX| 25.05 12.563 38.968 33.480 1497.3280 20:54:14.21M 2015-11-09T20:54:04.006Z|I-OCEAN7-304-XXXX| 25.05 12.563 38.968 33.479 1497.3275 20:54:14.41M 2015-11-09T20:54:04.210Z|I-OCEAN7-304-XXXX| 25.06 12.563 38.968 33.479 1497.3279 20:54:14.61M 2015-11-09T20:54:04.410Z|I-OCEAN7-304-XXXX| 25.10 12.563 38.968 33.480 1497.3287 20:54:14.81M 2015-11-09T20:54:04.610Z|I-OCEAN7-304-XXXX| 25.08 12.563 38.967 33.479 1497.3271 20:54:15.02M 2015-11-09T20:54:04.820Z|I-OCEAN7-304-XXXX| 25.08 12.563 38.966 33.478 1497.3258 20:54:15.22M 2015-11-09T20:54:05.020Z|I-OCEAN7-304-XXXX| 25.05 12.563 38.962 33.474 1497.3214 20:54:15.43M 2015-11-09T20:54:05.225Z|I-OCEAN7-304-XXXX| 25.01 12.564 38.961 33.473 1497.3206 20:54:15.62M 2015-11-09T20:54:05.425Z|I-OCEAN7-304-XXXX| 24.95 12.564 38.969 33.480 1497.3291 20:54:15.82M 2015-11-09T20:54:05.630Z|I-OCEAN7-304-XXXX| 24.93 12.564 38.970 33.481 1497.3298 20:54:16.04M 2015-11-09T20:54:05.830Z|I-OCEAN7-304-XXXX| 24.93 12.564 38.971 33.481 1497.3308 20:54:16.24M 2015-11-09T20:54:06.035Z|I-OCEAN7-304-XXXX| 24.93 12.564 38.971 33.482 1497.3312 20:54:16.44M 2015-11-09T20:54:06.240Z|I-OCEAN7-304-XXXX| 24.94 12.564 38.971 33.482 1497.3314 20:54:16.64M 2015-11-09T20:54:06.445Z|I-OCEAN7-304-XXXX| 24.95 12.564 38.972 33.483 1497.3315 20:54:16.84M 2015-11-09T20:54:06.645Z|I-OCEAN7-304-XXXX| 24.98 12.564 38.962 33.474 1497.3206 20:54:17.06M 2015-11-09T20:54:06.845Z|I-OCEAN7-304-XXXX| 24.99 12.564 38.960 33.472 1497.3187 20:54:17.26M 2015-11-09T20:54:07.050Z|I-OCEAN7-304-XXXX| 25.00 12.564 38.959 33.470 1497.3174 20:54:17.45M 2015-11-09T20:54:07.283Z|I-OCEAN7-304-XXXX| 25.00 12.564 38.958 33.469 1497.3169 20:54:17.65M 2015-11-09T20:54:07.455Z|I-OCEAN7-304-XXXX| 25.00 12.564 38.959 33.470 1497.3176 20:54:17.85M 2015-11-09T20:54:07.660Z|I-OCEAN7-304-XXXX| 25.03 12.564 38.960 33.471 1497.3196 20:54:18.07M 2015-11-09T20:54:07.875Z|I-OCEAN7-304-XXXX| 25.03 12.564 38.961 33.472 1497.3207 20:54:18.27M 2015-11-09T20:54:08.070Z|I-OCEAN7-304-XXXX| 25.08 12.563 38.963 33.475 1497.3220 20:54:18.48M 2015-11-09T20:54:08.270Z|I-OCEAN7-304-XXXX| 25.10 12.563 38.966 33.478 1497.3252 20:54:18.67M 2015-11-09T20:54:08.483Z|I-OCEAN7-304-XXXX| 25.13 12.563 38.967 33.479 1497.3263 20:54:18.87M 2015-11-09T20:54:08.675Z|I-OCEAN7-304-XXXX| 25.17 12.562 38.968 33.480 1497.3273 20:54:19.09M 2015-11-09T20:54:08.880Z|I-OCEAN7-304-XXXX| 25.17 12.562 38.968 33.480 1497.3273 20:54:19.28M 2015-11-09T20:54:09.080Z|I-OCEAN7-304-XXXX| 25.17 12.562 38.968 33.480 1497.3275 20:54:19.49M 2015-11-09T20:54:09.285Z|I-OCEAN7-304-XXXX| 25.23 12.562 38.968 33.481 1497.3286 20:54:19.69M 2015-11-09T20:54:09.485Z|I-OCEAN7-304-XXXX| 25.25 12.562 38.968 33.480 1497.3290 20:54:19.88M 2015-11-09T20:54:09.690Z|I-OCEAN7-304-XXXX| 25.25 12.563 38.967 33.479 1497.3284 20:54:20.10M 2015-11-09T20:54:09.890Z|I-OCEAN7-304-XXXX| 25.25 12.563 38.964 33.476 1497.3245 20:54:20.30M 2015-11-09T20:54:10.095Z|I-OCEAN7-304-XXXX| 25.25 12.563 38.963 33.475 1497.3235 20:54:20.50M 2015-11-09T20:54:10.295Z|I-OCEAN7-304-XXXX| 25.25 12.563 38.961 33.474 1497.3215 20:54:20.70M 2015-11-09T20:54:10.500Z|I-OCEAN7-304-XXXX| 25.25 12.563 38.961 33.473 1497.3210 20:54:20.90M 2015-11-09T20:54:10.705Z|I-OCEAN7-304-XXXX| 25.25 12.563 38.961 33.473 1497.3214 20:54:21.12M 2015-11-09T20:54:10.910Z|I-OCEAN7-304-XXXX| 25.28 12.563 38.961 33.473 1497.3221 20:54:21.32M 2015-11-09T20:54:11.110Z|I-OCEAN7-304-XXXX| 25.23 12.563 38.962 33.474 1497.3230 20:54:21.52M 2015-11-09T20:54:11.315Z|I-OCEAN7-304-XXXX| 25.22 12.563 38.963 33.474 1497.3242 20:54:21.71M 2015-11-09T20:54:11.515Z|I-OCEAN7-304-XXXX| 25.21 12.563 38.962 33.474 1497.3226 20:54:21.91M 2015-11-09T20:54:11.720Z|I-OCEAN7-304-XXXX| 25.19 12.563 38.962 33.474 1497.3218 20:54:22.13M 2015-11-09T20:54:11.925Z|I-OCEAN7-304-XXXX| 25.15 12.563 38.961 33.473 1497.3197 20:54:22.33M 2015-11-09T20:54:12.125Z|I-OCEAN7-304-XXXX| 25.17 12.563 38.960 33.472 1497.3187 20:54:22.53M 2015-11-09T20:54:12.345Z|I-OCEAN7-304-XXXX| 25.12 12.563 38.959 33.472 1497.3170 20:54:22.73M 2015-11-09T20:54:12.530Z|I-OCEAN7-304-XXXX| 25.12 12.562 38.958 33.471 1497.3151 20:54:22.94M 2015-11-09T20:54:12.735Z|I-OCEAN7-304-XXXX| 25.11 12.563 38.957 33.470 1497.3146 20:54:23.14M 2015-11-09T20:54:12.940Z|I-OCEAN7-304-XXXX| 25.14 12.563 38.956 33.469 1497.3143 20:54:23.35M 2015-11-09T20:54:13.140Z|I-OCEAN7-304-XXXX| 25.13 12.563 38.955 33.468 1497.3125 20:54:23.54M 2015-11-09T20:54:13.345Z|I-OCEAN7-304-XXXX| 25.12 12.562 38.955 33.468 1497.3116 20:54:23.74M 2015-11-09T20:54:13.545Z|I-OCEAN7-304-XXXX| 25.12 12.562 38.955 33.468 1497.3108 20:54:23.94M 2015-11-09T20:54:13.750Z|I-OCEAN7-304-XXXX| 25.10 12.562 38.953 33.467 1497.3088 20:54:24.16M 2015-11-09T20:54:13.955Z|I-OCEAN7-304-XXXX| 25.08 12.562 38.952 33.465 1497.3065 20:54:24.36M 2015-11-09T20:54:14.155Z|I-OCEAN7-304-XXXX| 25.07 12.562 38.950 33.463 1497.3042 20:54:24.56M 2015-11-09T20:54:14.360Z|I-OCEAN7-304-XXXX| 25.06 12.562 38.949 33.462 1497.3025 20:54:24.76M 2015-11-09T20:54:14.560Z|I-OCEAN7-304-XXXX| 25.08 12.562 38.948 33.461 1497.3020 20:54:24.96M 2015-11-09T20:54:14.765Z|I-OCEAN7-304-XXXX| 25.09 12.562 38.951 33.464 1497.3062 20:54:25.17M 2015-11-09T20:54:14.970Z|I-OCEAN7-304-XXXX| 25.10 12.563 38.952 33.464 1497.3087 20:54:25.38M 2015-11-09T20:54:15.170Z|I-OCEAN7-304-XXXX| 25.14 12.563 38.951 33.464 1497.3094 20:54:25.58M 2015-11-09T20:54:15.376Z|I-OCEAN7-304-XXXX| 25.15 12.563 38.952 33.464 1497.3105 20:54:25.77M 2015-11-09T20:54:15.576Z|I-OCEAN7-304-XXXX| 25.12 12.563 38.953 33.465 1497.3123 20:54:25.97M 2015-11-09T20:54:15.792Z|I-OCEAN7-304-XXXX| 25.13 12.563 38.955 33.467 1497.3135 20:54:26.19M 2015-11-09T20:54:15.980Z|I-OCEAN7-304-XXXX| 25.13 12.566 38.954 33.464 1497.3188 20:54:26.39M 2015-11-09T20:54:16.190Z|I-OCEAN7-304-XXXX| 25.13 12.566 38.954 33.464 1497.3190 20:54:26.59M 2015-11-09T20:54:16.390Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.956 33.466 1497.3220 20:54:26.79M 2015-11-09T20:54:16.595Z|I-OCEAN7-304-XXXX| 25.19 12.566 38.957 33.466 1497.3224 20:54:27.01M 2015-11-09T20:54:16.811Z|I-OCEAN7-304-XXXX| 25.23 12.566 38.956 33.466 1497.3223 20:54:27.21M 2015-11-09T20:54:16.996Z|I-OCEAN7-304-XXXX| 25.24 12.565 38.959 33.468 1497.3247 20:54:27.42M 2015-11-09T20:54:17.201Z|I-OCEAN7-304-XXXX| 25.23 12.565 38.959 33.469 1497.3242 20:54:27.60M 2015-11-09T20:54:17.406Z|I-OCEAN7-304-XXXX| 25.23 12.565 38.958 33.468 1497.3241 20:54:27.80M 2015-11-09T20:54:17.611Z|I-OCEAN7-304-XXXX| 25.23 12.565 38.957 33.468 1497.3228 20:54:28.02M 2015-11-09T20:54:17.829Z|I-OCEAN7-304-XXXX| 25.23 12.565 38.961 33.471 1497.3263 20:54:28.22M 2015-11-09T20:54:18.013Z|I-OCEAN7-304-XXXX| 25.23 12.565 38.958 33.468 1497.3221 20:54:28.42M 2015-11-09T20:54:18.216Z|I-OCEAN7-304-XXXX| 25.23 12.565 38.959 33.469 1497.3228 20:54:28.62M 2015-11-09T20:54:18.421Z|I-OCEAN7-304-XXXX| 25.22 12.564 38.959 33.470 1497.3228 20:54:28.82M 2015-11-09T20:54:18.621Z|I-OCEAN7-304-XXXX| 25.22 12.564 38.969 33.480 1497.3326 20:54:29.04M 2015-11-09T20:54:18.825Z|I-OCEAN7-304-XXXX| 25.21 12.564 38.970 33.480 1497.3329 20:54:29.24M 2015-11-09T20:54:19.031Z|I-OCEAN7-304-XXXX| 25.19 12.564 38.965 33.476 1497.3275 20:54:29.44M 2015-11-09T20:54:19.231Z|I-OCEAN7-304-XXXX| 25.19 12.564 38.964 33.475 1497.3262 20:54:29.63M 2015-11-09T20:54:19.436Z|I-OCEAN7-304-XXXX| 25.19 12.564 38.963 33.474 1497.3254 20:54:29.83M 2015-11-09T20:54:19.640Z|I-OCEAN7-304-XXXX| 25.12 12.564 38.962 33.473 1497.3242 20:54:30.05M 2015-11-09T20:54:19.846Z|I-OCEAN7-304-XXXX| 25.12 12.564 38.962 33.473 1497.3242 20:54:30.25M 2015-11-09T20:54:20.046Z|I-OCEAN7-304-XXXX| 25.10 12.564 38.962 33.473 1497.3232 20:54:30.45M 2015-11-09T20:54:20.246Z|I-OCEAN7-304-XXXX| 25.09 12.564 38.961 33.472 1497.3210 20:54:30.65M 2015-11-09T20:54:20.451Z|I-OCEAN7-304-XXXX| 25.06 12.564 38.961 33.472 1497.3207 20:54:30.85M 2015-11-09T20:54:20.656Z|I-OCEAN7-304-XXXX| 25.05 12.564 38.961 33.472 1497.3202 20:54:31.07M 2015-11-09T20:54:20.861Z|I-OCEAN7-304-XXXX| 25.01 12.560 38.961 33.476 1497.3102 20:54:31.27M 2015-11-09T20:54:21.061Z|I-OCEAN7-304-XXXX| 24.98 12.559 38.961 33.476 1497.3087 20:54:31.47M 2015-11-09T20:54:21.281Z|I-OCEAN7-304-XXXX| 24.97 12.559 38.961 33.476 1497.3079 20:54:31.66M 2015-11-09T20:54:21.466Z|I-OCEAN7-304-XXXX| 24.97 12.559 38.960 33.476 1497.3080 20:54:31.88M 2015-11-09T20:54:21.671Z|I-OCEAN7-304-XXXX| 24.90 12.559 38.961 33.476 1497.3077 20:54:32.08M 2015-11-09T20:54:21.871Z|I-OCEAN7-304-XXXX| 24.90 12.560 38.962 33.477 1497.3096 20:54:32.28M 2015-11-09T20:54:22.076Z|I-OCEAN7-304-XXXX| 24.90 12.560 38.963 33.477 1497.3110 20:54:32.48M 2015-11-09T20:54:22.276Z|I-OCEAN7-304-XXXX| 24.91 12.560 38.963 33.478 1497.3125 20:54:32.68M 2015-11-09T20:54:22.476Z|I-OCEAN7-304-XXXX| 24.91 12.561 38.964 33.478 1497.3141 20:54:32.87M 2015-11-09T20:54:22.681Z|I-OCEAN7-304-XXXX| 24.91 12.561 38.964 33.478 1497.3164 20:54:33.09M 2015-11-09T20:54:22.886Z|I-OCEAN7-304-XXXX| 24.88 12.562 38.964 33.477 1497.3174 20:54:33.29M 2015-11-09T20:54:23.091Z|I-OCEAN7-304-XXXX| 24.97 12.562 38.971 33.483 1497.3270 20:54:33.49M 2015-11-09T20:54:23.291Z|I-OCEAN7-304-XXXX| 25.00 12.563 38.970 33.482 1497.3278 20:54:33.69M 2015-11-09T20:54:23.496Z|I-OCEAN7-304-XXXX| 25.01 12.563 38.969 33.481 1497.3280 20:54:33.89M 2015-11-09T20:54:23.696Z|I-OCEAN7-304-XXXX| 25.02 12.564 38.969 33.480 1497.3296 20:54:34.11M 2015-11-09T20:54:23.906Z|I-OCEAN7-304-XXXX| 25.02 12.564 38.969 33.479 1497.3302 20:54:34.31M 2015-11-09T20:54:24.106Z|I-OCEAN7-304-XXXX| 25.07 12.565 38.970 33.480 1497.3331 20:54:34.51M 2015-11-09T20:54:24.311Z|I-OCEAN7-304-XXXX| 25.12 12.565 38.970 33.480 1497.3346 20:54:34.71M 2015-11-09T20:54:24.511Z|I-OCEAN7-304-XXXX| 25.14 12.565 38.970 33.480 1497.3357 20:54:34.91M 2015-11-09T20:54:24.716Z|I-OCEAN7-304-XXXX| 25.14 12.565 38.970 33.480 1497.3358 20:54:35.12M 2015-11-09T20:54:24.921Z|I-OCEAN7-304-XXXX| 25.18 12.565 38.965 33.475 1497.3312 20:54:35.33M 2015-11-09T20:54:25.121Z|I-OCEAN7-304-XXXX| 25.21 12.565 38.965 33.475 1497.3308 20:54:35.53M 2015-11-09T20:54:25.326Z|I-OCEAN7-304-XXXX| 25.25 12.565 38.959 33.470 1497.3243 20:54:35.72M 2015-11-09T20:54:25.526Z|I-OCEAN7-304-XXXX| 25.28 12.565 38.964 33.474 1497.3301 20:54:35.92M 2015-11-09T20:54:25.746Z|I-OCEAN7-304-XXXX| 25.28 12.564 38.965 33.476 1497.3303 20:54:36.14M 2015-11-09T20:54:25.942Z|I-OCEAN7-304-XXXX| 25.33 12.564 38.966 33.477 1497.3312 20:54:36.36M 2015-11-09T20:54:26.136Z|I-OCEAN7-304-XXXX| 25.33 12.564 38.966 33.477 1497.3315 20:54:36.54M 2015-11-09T20:54:26.341Z|I-OCEAN7-304-XXXX| 25.34 12.564 38.966 33.477 1497.3319 20:54:36.74M 2015-11-09T20:54:26.541Z|I-OCEAN7-304-XXXX| 25.36 12.564 38.970 33.480 1497.3358 20:54:36.94M 2015-11-09T20:54:26.746Z|I-OCEAN7-304-XXXX| 25.37 12.564 38.966 33.477 1497.3315 20:54:37.16M 2015-11-09T20:54:26.951Z|I-OCEAN7-304-XXXX| 25.38 12.564 38.967 33.478 1497.3323 20:54:37.36M 2015-11-09T20:54:27.151Z|I-OCEAN7-304-XXXX| 25.39 12.563 38.967 33.478 1497.3314 20:54:37.55M 2015-11-09T20:54:27.401Z|I-OCEAN7-304-XXXX| 25.39 12.563 38.968 33.480 1497.3328 20:54:37.75M 2015-11-09T20:54:27.556Z|I-OCEAN7-304-XXXX| 25.34 12.563 38.969 33.480 1497.3314 20:54:38.02M 2015-11-09T20:54:27.761Z|I-OCEAN7-304-XXXX| 25.34 12.563 38.968 33.480 1497.3308 20:54:38.17M 2015-11-09T20:54:27.961Z|I-OCEAN7-304-XXXX| 25.30 12.562 38.967 33.480 1497.3286 20:54:38.37M 2015-11-09T20:54:28.166Z|I-OCEAN7-304-XXXX| 25.25 12.563 38.967 33.479 1497.3273 20:54:38.57M 2015-11-09T20:54:28.366Z|I-OCEAN7-304-XXXX| 25.20 12.563 38.966 33.478 1497.3260 20:54:38.77M 2015-11-09T20:54:28.571Z|I-OCEAN7-304-XXXX| 25.16 12.563 38.966 33.478 1497.3258 20:54:38.97M 2015-11-09T20:54:28.776Z|I-OCEAN7-304-XXXX| 25.11 12.563 38.966 33.478 1497.3253 20:54:39.19M 2015-11-09T20:54:28.976Z|I-OCEAN7-304-XXXX| 25.06 12.563 38.966 33.477 1497.3247 20:54:39.38M 2015-11-09T20:54:29.181Z|I-OCEAN7-304-XXXX| 25.00 12.563 38.966 33.478 1497.3241 20:54:39.58M 2015-11-09T20:54:29.381Z|I-OCEAN7-304-XXXX| 24.99 12.563 38.967 33.479 1497.3247 20:54:39.78M 2015-11-09T20:54:29.586Z|I-OCEAN7-304-XXXX| 24.93 12.563 38.969 33.481 1497.3258 20:54:40.00M 2015-11-09T20:54:29.791Z|I-OCEAN7-304-XXXX| 24.87 12.563 38.971 33.482 1497.3271 20:54:40.20M 2015-11-09T20:54:29.996Z|I-OCEAN7-304-XXXX| 24.81 12.563 38.966 33.477 1497.3206 20:54:40.40M 2015-11-09T20:54:30.211Z|I-OCEAN7-304-XXXX| 24.78 12.563 38.965 33.477 1497.3190 20:54:40.60M 2015-11-09T20:54:30.401Z|I-OCEAN7-304-XXXX| 24.78 12.563 38.965 33.477 1497.3196 20:54:40.81M 2015-11-09T20:54:30.606Z|I-OCEAN7-304-XXXX| 24.73 12.564 38.965 33.477 1497.3202 20:54:41.02M 2015-11-09T20:54:30.806Z|I-OCEAN7-304-XXXX| 24.74 12.562 38.974 33.487 1497.3265 20:54:41.22M 2015-11-09T20:54:31.006Z|I-OCEAN7-304-XXXX| 24.77 12.562 38.974 33.487 1497.3276 20:54:41.42M 2015-11-09T20:54:31.211Z|I-OCEAN7-304-XXXX| 24.73 12.562 38.974 33.486 1497.3267 20:54:41.61M 2015-11-09T20:54:31.416Z|I-OCEAN7-304-XXXX| 24.79 12.562 38.975 33.488 1497.3281 20:54:41.81M 2015-11-09T20:54:31.633Z|I-OCEAN7-304-XXXX| 24.80 12.562 38.975 33.487 1497.3273 20:54:42.03M 2015-11-09T20:54:31.821Z|I-OCEAN7-304-XXXX| 24.84 12.562 38.974 33.487 1497.3281 20:54:42.23M 2015-11-09T20:54:32.021Z|I-OCEAN7-304-XXXX| 24.91 12.562 38.975 33.487 1497.3297 20:54:42.43M 2015-11-09T20:54:32.226Z|I-OCEAN7-304-XXXX| 24.97 12.562 38.975 33.487 1497.3307 20:54:42.63M 2015-11-09T20:54:32.431Z|I-OCEAN7-304-XXXX| 25.01 12.562 38.975 33.487 1497.3322 20:54:42.83M 2015-11-09T20:54:32.631Z|I-OCEAN7-304-XXXX| 25.01 12.562 38.975 33.487 1497.3326 20:54:43.05M 2015-11-09T20:54:32.836Z|I-OCEAN7-304-XXXX| 25.10 12.563 38.976 33.488 1497.3359 20:54:43.24M 2015-11-09T20:54:33.041Z|I-OCEAN7-304-XXXX| 25.15 12.563 38.973 33.485 1497.3346 20:54:43.44M 2015-11-09T20:54:33.241Z|I-OCEAN7-304-XXXX| 25.21 12.563 38.976 33.487 1497.3395 20:54:43.64M 2015-11-09T20:54:33.446Z|I-OCEAN7-304-XXXX| 25.28 12.563 38.977 33.488 1497.3418 20:54:43.84M 2015-11-09T20:54:33.646Z|I-OCEAN7-304-XXXX| 25.32 12.564 38.978 33.489 1497.3436 20:54:44.06M 2015-11-09T20:54:33.851Z|I-OCEAN7-304-XXXX| 25.36 12.564 38.978 33.489 1497.3447 20:54:44.26M 2015-11-09T20:54:34.056Z|I-OCEAN7-304-XXXX| 25.40 12.564 38.978 33.489 1497.3462 20:54:44.46M 2015-11-09T20:54:34.256Z|I-OCEAN7-304-XXXX| 25.46 12.564 38.979 33.489 1497.3479 20:54:44.66M 2015-11-09T20:54:34.456Z|I-OCEAN7-304-XXXX| 25.49 12.564 38.978 33.488 1497.3486 20:54:44.86M 2015-11-09T20:54:34.676Z|I-OCEAN7-304-XXXX| 25.49 12.564 38.979 33.489 1497.3494 20:54:45.08M 2015-11-09T20:54:34.866Z|I-OCEAN7-304-XXXX| 25.49 12.564 38.978 33.488 1497.3488 20:54:45.29M 2015-11-09T20:54:35.071Z|I-OCEAN7-304-XXXX| 25.49 12.564 38.977 33.487 1497.3474 20:54:45.47M 2015-11-09T20:54:35.271Z|I-OCEAN7-304-XXXX| 25.49 12.564 38.976 33.487 1497.3463 20:54:45.67M 2015-11-09T20:54:35.471Z|I-OCEAN7-304-XXXX| 25.49 12.564 38.978 33.488 1497.3475 20:54:45.87M 2015-11-09T20:54:35.676Z|I-OCEAN7-304-XXXX| 25.47 12.564 38.979 33.488 1497.3485 20:54:46.09M 2015-11-09T20:54:35.881Z|I-OCEAN7-304-XXXX| 25.39 12.564 38.979 33.489 1497.3485 20:54:46.29M 2015-11-09T20:54:36.081Z|I-OCEAN7-304-XXXX| 25.35 12.564 38.981 33.491 1497.3495 20:54:46.49M 2015-11-09T20:54:36.286Z|I-OCEAN7-304-XXXX| 25.35 12.565 38.981 33.491 1497.3500 20:54:46.69M 2015-11-09T20:54:36.491Z|I-OCEAN7-304-XXXX| 25.28 12.563 38.981 33.492 1497.3459 20:54:46.89M 2015-11-09T20:54:36.696Z|I-OCEAN7-304-XXXX| 25.21 12.563 38.982 33.492 1497.3461 20:54:47.11M 2015-11-09T20:54:36.896Z|I-OCEAN7-304-XXXX| 25.15 12.564 38.983 33.493 1497.3466 20:54:47.31M 2015-11-09T20:54:37.101Z|I-OCEAN7-304-XXXX| 25.07 12.563 38.983 33.493 1497.3450 20:54:47.50M 2015-11-09T20:54:37.301Z|I-OCEAN7-304-XXXX| 24.95 12.563 38.982 33.493 1497.3422 20:54:47.70M 2015-11-09T20:54:37.551Z|I-OCEAN7-304-XXXX| 24.90 12.563 38.982 33.493 1497.3405 20:54:47.90M 2015-11-09T20:54:37.711Z|I-OCEAN7-304-XXXX| 24.85 12.563 38.981 33.492 1497.3379 20:54:48.17M 2015-11-09T20:54:37.911Z|I-OCEAN7-304-XXXX| 24.79 12.562 38.980 33.492 1497.3351 20:54:48.32M 2015-11-09T20:54:38.116Z|I-OCEAN7-304-XXXX| 24.74 12.562 38.980 33.492 1497.3340 20:54:48.52M 2015-11-09T20:54:38.316Z|I-OCEAN7-304-XXXX| 24.70 12.562 38.980 33.492 1497.3330 20:54:48.72M 2015-11-09T20:54:38.521Z|I-OCEAN7-304-XXXX| 24.63 12.562 38.979 33.491 1497.3311 20:54:48.92M 2015-11-09T20:54:38.726Z|I-OCEAN7-304-XXXX| 24.59 12.563 38.978 33.490 1497.3297 20:54:49.13M 2015-11-09T20:54:38.926Z|I-OCEAN7-304-XXXX| 24.55 12.563 38.977 33.489 1497.3287 20:54:49.33M 2015-11-09T20:54:39.146Z|I-OCEAN7-304-XXXX| 24.55 12.563 38.977 33.489 1497.3281 20:54:49.53M 2015-11-09T20:54:39.331Z|I-OCEAN7-304-XXXX| 24.54 12.563 38.977 33.489 1497.3281 20:54:49.75M 2015-11-09T20:54:39.531Z|I-OCEAN7-304-XXXX| 24.54 12.563 38.977 33.489 1497.3282 20:54:49.93M 2015-11-09T20:54:39.737Z|I-OCEAN7-304-XXXX| 24.54 12.563 38.977 33.489 1497.3286 20:54:50.15M 2015-11-09T20:54:39.941Z|I-OCEAN7-304-XXXX| 24.59 12.563 38.978 33.490 1497.3295 20:54:50.35M 2015-11-09T20:54:40.146Z|I-OCEAN7-304-XXXX| 24.59 12.562 38.977 33.490 1497.3289 20:54:50.55M 2015-11-09T20:54:40.351Z|I-OCEAN7-304-XXXX| 24.64 12.563 38.978 33.490 1497.3301 20:54:50.75M 2015-11-09T20:54:40.551Z|I-OCEAN7-304-XXXX| 24.69 12.563 38.976 33.487 1497.3289 20:54:50.95M 2015-11-09T20:54:40.756Z|I-OCEAN7-304-XXXX| 24.74 12.563 38.976 33.488 1497.3306 20:54:51.17M 2015-11-09T20:54:40.957Z|I-OCEAN7-304-XXXX| 24.82 12.563 38.976 33.488 1497.3323 20:54:51.37M 2015-11-09T20:54:41.162Z|I-OCEAN7-304-XXXX| 24.89 12.563 38.976 33.487 1497.3335 20:54:51.56M 2015-11-09T20:54:41.361Z|I-OCEAN7-304-XXXX| 24.98 12.563 38.975 33.487 1497.3337 20:54:51.76M 2015-11-09T20:54:41.566Z|I-OCEAN7-304-XXXX| 25.10 12.563 38.974 33.486 1497.3350 20:54:51.96M 2015-11-09T20:54:41.771Z|I-OCEAN7-304-XXXX| 25.21 12.563 38.974 33.486 1497.3362 20:54:52.18M 2015-11-09T20:54:41.972Z|I-OCEAN7-304-XXXX| 25.30 12.562 38.974 33.485 1497.3359 20:54:52.38M 2015-11-09T20:54:42.172Z|I-OCEAN7-304-XXXX| 25.32 12.562 38.974 33.486 1497.3364 20:54:52.58M 2015-11-09T20:54:42.377Z|I-OCEAN7-304-XXXX| 25.37 12.563 38.974 33.486 1497.3385 20:54:52.77M 2015-11-09T20:54:42.627Z|I-OCEAN7-304-XXXX| 25.44 12.563 38.972 33.484 1497.3373 20:54:53.00M 2015-11-09T20:54:42.787Z|I-OCEAN7-304-XXXX| 25.50 12.563 38.972 33.483 1497.3380 20:54:53.24M 2015-11-09T20:54:42.987Z|I-OCEAN7-304-XXXX| 25.53 12.563 38.976 33.487 1497.3431 20:54:53.40M 2015-11-09T20:54:43.192Z|I-OCEAN7-304-XXXX| 25.60 12.563 38.976 33.487 1497.3458 20:54:53.59M 2015-11-09T20:54:43.392Z|I-OCEAN7-304-XXXX| 25.61 12.563 38.978 33.488 1497.3470 20:54:53.79M 2015-11-09T20:54:43.617Z|I-OCEAN7-304-XXXX| 25.61 12.563 38.978 33.489 1497.3478 20:54:54.01M 2015-11-09T20:54:43.797Z|I-OCEAN7-304-XXXX| 25.65 12.563 38.974 33.485 1497.3435 20:54:54.23M 2015-11-09T20:54:44.002Z|I-OCEAN7-304-XXXX| 25.65 12.563 38.973 33.484 1497.3424 20:54:54.41M 2015-11-09T20:54:44.207Z|I-OCEAN7-304-XXXX| 25.65 12.563 38.972 33.483 1497.3423 20:54:54.61M 2015-11-09T20:54:44.412Z|I-OCEAN7-304-XXXX| 25.58 12.563 38.971 33.482 1497.3402 20:54:54.81M 2015-11-09T20:54:44.612Z|I-OCEAN7-304-XXXX| 25.53 12.564 38.970 33.481 1497.3387 20:54:55.03M 2015-11-09T20:54:44.817Z|I-OCEAN7-304-XXXX| 25.47 12.564 38.969 33.480 1497.3368 20:54:55.23M 2015-11-09T20:54:45.043Z|I-OCEAN7-304-XXXX| 25.41 12.564 38.968 33.479 1497.3346 20:54:55.42M 2015-11-09T20:54:45.222Z|I-OCEAN7-304-XXXX| 25.35 12.564 38.967 33.478 1497.3328 20:54:55.62M 2015-11-09T20:54:45.443Z|I-OCEAN7-304-XXXX| 25.31 12.564 38.968 33.479 1497.3324 20:54:55.82M 2015-11-09T20:54:45.627Z|I-OCEAN7-304-XXXX| 25.25 12.564 38.968 33.479 1497.3319 20:54:56.04M 2015-11-09T20:54:45.832Z|I-OCEAN7-304-XXXX| 25.17 12.564 38.968 33.479 1497.3303 20:54:56.24M 2015-11-09T20:54:46.032Z|I-OCEAN7-304-XXXX| 25.07 12.563 38.977 33.488 1497.3379 20:54:56.44M 2015-11-09T20:54:46.237Z|I-OCEAN7-304-XXXX| 25.04 12.563 38.978 33.490 1497.3376 20:54:56.64M 2015-11-09T20:54:46.442Z|I-OCEAN7-304-XXXX| 25.04 12.562 38.976 33.488 1497.3337 20:54:56.84M 2015-11-09T20:54:46.642Z|I-OCEAN7-304-XXXX| 24.93 12.562 38.975 33.487 1497.3304 20:54:57.06M 2015-11-09T20:54:46.847Z|I-OCEAN7-304-XXXX| 24.86 12.562 38.973 33.485 1497.3273 20:54:57.25M 2015-11-09T20:54:47.047Z|I-OCEAN7-304-XXXX| 24.83 12.562 38.970 33.482 1497.3239 20:54:57.46M 2015-11-09T20:54:47.252Z|I-OCEAN7-304-XXXX| 24.80 12.562 38.969 33.482 1497.3224 20:54:57.65M 2015-11-09T20:54:47.452Z|I-OCEAN7-304-XXXX| 24.78 12.562 38.974 33.486 1497.3264 20:54:57.85M 2015-11-09T20:54:47.702Z|I-OCEAN7-304-XXXX| 24.81 12.562 38.974 33.487 1497.3270 20:54:58.07M 2015-11-09T20:54:47.862Z|I-OCEAN7-304-XXXX| 24.80 12.562 38.971 33.484 1497.3241 20:54:58.32M 2015-11-09T20:54:48.077Z|I-OCEAN7-304-XXXX| 24.75 12.562 38.971 33.484 1497.3231 20:54:58.47M 2015-11-09T20:54:48.267Z|I-OCEAN7-304-XXXX| 24.78 12.562 38.971 33.484 1497.3235 20:54:58.68M 2015-11-09T20:54:48.472Z|I-OCEAN7-304-XXXX| 24.83 12.562 38.971 33.483 1497.3243 20:54:58.87M 2015-11-09T20:54:48.683Z|I-OCEAN7-304-XXXX| 24.84 12.562 38.966 33.479 1497.3188 20:54:59.09M 2015-11-09T20:54:48.872Z|I-OCEAN7-304-XXXX| 24.87 12.562 38.969 33.482 1497.3228 20:54:59.29M 2015-11-09T20:54:49.077Z|I-OCEAN7-304-XXXX| 24.87 12.562 38.970 33.482 1497.3234 20:54:59.48M 2015-11-09T20:54:49.282Z|I-OCEAN7-304-XXXX| 24.87 12.562 38.970 33.482 1497.3232 20:54:59.68M 2015-11-09T20:54:49.487Z|I-OCEAN7-304-XXXX| 24.94 12.562 38.969 33.482 1497.3239 20:54:59.88M 2015-11-09T20:54:49.687Z|I-OCEAN7-304-XXXX| 24.95 12.562 38.969 33.481 1497.3234 20:55:00.10M 2015-11-09T20:54:49.887Z|I-OCEAN7-304-XXXX| 25.00 12.562 38.969 33.482 1497.3235 20:55:00.30M 2015-11-09T20:54:50.092Z|I-OCEAN7-304-XXXX| 25.00 12.561 38.969 33.483 1497.3226 20:55:00.50M 2015-11-09T20:54:50.297Z|I-OCEAN7-304-XXXX| 25.03 12.561 38.969 33.483 1497.3221 20:55:00.70M 2015-11-09T20:54:50.497Z|I-OCEAN7-304-XXXX| 25.03 12.561 38.969 33.482 1497.3225 20:55:00.90M 2015-11-09T20:54:50.702Z|I-OCEAN7-304-XXXX| 25.07 12.561 38.969 33.483 1497.3235 20:55:01.12M 2015-11-09T20:54:50.907Z|I-OCEAN7-304-XXXX| 25.08 12.561 38.967 33.480 1497.3203 20:55:01.31M 2015-11-09T20:54:51.107Z|I-OCEAN7-304-XXXX| 25.08 12.561 38.967 33.480 1497.3204 20:55:01.51M 2015-11-09T20:54:51.312Z|I-OCEAN7-304-XXXX| 25.08 12.561 38.961 33.475 1497.3135 20:55:01.71M 2015-11-09T20:54:51.517Z|I-OCEAN7-304-XXXX| 25.08 12.561 38.961 33.475 1497.3131 20:55:01.91M 2015-11-09T20:54:51.712Z|I-OCEAN7-304-XXXX| 25.15 12.560 38.961 33.475 1497.3145 20:55:02.13M 2015-11-09T20:54:51.922Z|I-OCEAN7-304-XXXX| 25.15 12.561 38.962 33.476 1497.3157 20:55:02.33M 2015-11-09T20:54:52.122Z|I-OCEAN7-304-XXXX| 25.15 12.561 38.962 33.476 1497.3164 20:55:02.53M 2015-11-09T20:54:52.327Z|I-OCEAN7-304-XXXX| 25.21 12.561 38.963 33.477 1497.3186 20:55:02.73M 2015-11-09T20:54:52.547Z|I-OCEAN7-304-XXXX| 25.20 12.561 38.963 33.477 1497.3185 20:55:02.93M 2015-11-09T20:54:52.732Z|I-OCEAN7-304-XXXX| 25.20 12.561 38.963 33.477 1497.3179 20:55:03.16M 2015-11-09T20:54:52.937Z|I-OCEAN7-304-XXXX| 25.20 12.561 38.963 33.477 1497.3177 20:55:03.34M 2015-11-09T20:54:53.137Z|I-OCEAN7-304-XXXX| 25.20 12.561 38.962 33.476 1497.3177 20:55:03.54M 2015-11-09T20:54:53.342Z|I-OCEAN7-304-XXXX| 25.20 12.561 38.962 33.476 1497.3179 20:55:03.74M 2015-11-09T20:54:53.547Z|I-OCEAN7-304-XXXX| 25.21 12.561 38.962 33.476 1497.3174 20:55:03.94M 2015-11-09T20:54:53.747Z|I-OCEAN7-304-XXXX| 25.25 12.561 38.962 33.476 1497.3179 20:55:04.16M 2015-11-09T20:54:53.952Z|I-OCEAN7-304-XXXX| 25.25 12.561 38.967 33.481 1497.3243 20:55:04.36M 2015-11-09T20:54:54.152Z|I-OCEAN7-304-XXXX| 25.25 12.561 38.968 33.481 1497.3253 20:55:04.56M 2015-11-09T20:54:54.357Z|I-OCEAN7-304-XXXX| 25.25 12.561 38.969 33.482 1497.3264 20:55:04.76M 2015-11-09T20:54:54.557Z|I-OCEAN7-304-XXXX| 25.25 12.561 38.972 33.486 1497.3297 20:55:04.96M 2015-11-09T20:54:54.762Z|I-OCEAN7-304-XXXX| 25.25 12.561 38.962 33.476 1497.3179 20:55:05.17M 2015-11-09T20:54:54.967Z|I-OCEAN7-304-XXXX| 25.25 12.561 38.962 33.476 1497.3173 20:55:05.37M 2015-11-09T20:54:55.167Z|I-OCEAN7-304-XXXX| 25.26 12.561 38.962 33.476 1497.3176 20:55:05.57M 2015-11-09T20:54:55.372Z|I-OCEAN7-304-XXXX| 25.26 12.560 38.959 33.473 1497.3138 20:55:05.77M 2015-11-09T20:54:55.572Z|I-OCEAN7-304-XXXX| 25.24 12.560 38.959 33.474 1497.3142 20:55:05.97M 2015-11-09T20:54:55.777Z|I-OCEAN7-304-XXXX| 25.24 12.561 38.960 33.474 1497.3148 20:55:06.19M 2015-11-09T20:54:55.982Z|I-OCEAN7-304-XXXX| 25.23 12.561 38.960 33.474 1497.3164 20:55:06.39M 2015-11-09T20:54:56.187Z|I-OCEAN7-304-XXXX| 25.26 12.561 38.960 33.474 1497.3174 20:55:06.59M 2015-11-09T20:54:56.387Z|I-OCEAN7-304-XXXX| 25.27 12.562 38.964 33.477 1497.3225 20:55:06.79M 2015-11-09T20:54:56.592Z|I-OCEAN7-304-XXXX| 25.25 12.562 38.964 33.477 1497.3228 20:55:07.01M 2015-11-09T20:54:56.792Z|I-OCEAN7-304-XXXX| 25.22 12.561 38.971 33.484 1497.3292 20:55:07.21M 2015-11-09T20:54:57.012Z|I-OCEAN7-304-XXXX| 25.23 12.561 38.971 33.484 1497.3292 20:55:07.40M 2015-11-09T20:54:57.202Z|I-OCEAN7-304-XXXX| 25.17 12.561 38.971 33.484 1497.3286 20:55:07.62M 2015-11-09T20:54:57.402Z|I-OCEAN7-304-XXXX| 25.20 12.562 38.972 33.485 1497.3304 20:55:07.80M 2015-11-09T20:54:57.602Z|I-OCEAN7-304-XXXX| 25.16 12.562 38.973 33.485 1497.3312 20:55:08.02M 2015-11-09T20:54:57.812Z|I-OCEAN7-304-XXXX| 25.15 12.562 38.973 33.485 1497.3320 20:55:08.22M 2015-11-09T20:54:58.012Z|I-OCEAN7-304-XXXX| 25.09 12.562 38.973 33.485 1497.3307 20:55:08.42M 2015-11-09T20:54:58.212Z|I-OCEAN7-304-XXXX| 25.01 12.562 38.972 33.484 1497.3301 20:55:08.62M 2015-11-09T20:54:58.417Z|I-OCEAN7-304-XXXX| 25.01 12.563 38.972 33.484 1497.3296 20:55:08.82M 2015-11-09T20:54:58.622Z|I-OCEAN7-304-XXXX| 25.01 12.563 38.971 33.483 1497.3296 20:55:09.03M 2015-11-09T20:54:58.822Z|I-OCEAN7-304-XXXX| 24.97 12.563 38.971 33.482 1497.3280 20:55:09.23M 2015-11-09T20:54:59.027Z|I-OCEAN7-304-XXXX| 24.96 12.563 38.970 33.482 1497.3268 20:55:09.43M 2015-11-09T20:54:59.227Z|I-OCEAN7-304-XXXX| 24.99 12.563 38.970 33.482 1497.3269 20:55:09.63M 2015-11-09T20:54:59.432Z|I-OCEAN7-304-XXXX| 24.99 12.563 38.970 33.482 1497.3271 20:55:09.83M 2015-11-09T20:54:59.637Z|I-OCEAN7-304-XXXX| 24.98 12.562 38.971 33.483 1497.3274 20:55:10.05M 2015-11-09T20:54:59.843Z|I-OCEAN7-304-XXXX| 24.98 12.563 38.962 33.474 1497.3180 20:55:10.25M