2015-11-09T20:53:00.052Z|I-OCEAN7-304-XXXX| 25.28 12.562 38.989 33.501 1497.3516 20:53:10.45M 2015-11-09T20:53:00.252Z|I-OCEAN7-304-XXXX| 25.24 12.562 38.988 33.500 1497.3490 20:53:10.65M 2015-11-09T20:53:00.457Z|I-OCEAN7-304-XXXX| 25.23 12.561 38.986 33.499 1497.3470 20:53:10.85M 2015-11-09T20:53:00.662Z|I-OCEAN7-304-XXXX| 25.16 12.561 38.986 33.498 1497.3446 20:53:11.07M 2015-11-09T20:53:00.882Z|I-OCEAN7-304-XXXX| 25.12 12.561 38.985 33.497 1497.3436 20:53:11.27M 2015-11-09T20:53:01.123Z|I-OCEAN7-304-XXXX| 25.07 12.561 38.984 33.496 1497.3412 20:53:11.48M 2015-11-09T20:53:01.267Z|I-OCEAN7-304-XXXX| 25.03 12.561 38.982 33.495 1497.3390 20:53:11.71M 2015-11-09T20:53:01.472Z|I-OCEAN7-304-XXXX| 24.97 12.562 38.981 33.493 1497.3373 20:53:11.87M 2015-11-09T20:53:01.672Z|I-OCEAN7-304-XXXX| 24.96 12.562 38.980 33.492 1497.3362 20:53:12.08M 2015-11-09T20:53:01.877Z|I-OCEAN7-304-XXXX| 24.98 12.562 38.979 33.491 1497.3357 20:53:12.28M 2015-11-09T20:53:02.082Z|I-OCEAN7-304-XXXX| 24.94 12.561 38.978 33.491 1497.3314 20:53:12.48M 2015-11-09T20:53:02.282Z|I-OCEAN7-304-XXXX| 24.90 12.561 38.978 33.491 1497.3308 20:53:12.68M 2015-11-09T20:53:02.487Z|I-OCEAN7-304-XXXX| 24.90 12.561 38.977 33.491 1497.3303 20:53:12.88M 2015-11-09T20:53:02.687Z|I-OCEAN7-304-XXXX| 24.90 12.561 38.977 33.490 1497.3301 20:53:13.10M 2015-11-09T20:53:02.892Z|I-OCEAN7-304-XXXX| 24.89 12.561 38.976 33.489 1497.3296 20:53:13.30M 2015-11-09T20:53:03.097Z|I-OCEAN7-304-XXXX| 24.89 12.561 38.976 33.489 1497.3292 20:53:13.50M 2015-11-09T20:53:03.302Z|I-OCEAN7-304-XXXX| 24.87 12.561 38.976 33.489 1497.3290 20:53:13.70M 2015-11-09T20:53:03.502Z|I-OCEAN7-304-XXXX| 24.83 12.561 38.976 33.489 1497.3276 20:53:13.90M 2015-11-09T20:53:03.707Z|I-OCEAN7-304-XXXX| 24.83 12.561 38.975 33.488 1497.3270 20:53:14.11M 2015-11-09T20:53:03.907Z|I-OCEAN7-304-XXXX| 24.86 12.562 38.974 33.487 1497.3280 20:53:14.31M 2015-11-09T20:53:04.112Z|I-OCEAN7-304-XXXX| 24.86 12.562 38.975 33.488 1497.3293 20:53:14.51M 2015-11-09T20:53:04.312Z|I-OCEAN7-304-XXXX| 24.89 12.562 38.976 33.488 1497.3309 20:53:14.71M 2015-11-09T20:53:04.517Z|I-OCEAN7-304-XXXX| 24.89 12.562 38.976 33.489 1497.3317 20:53:14.91M 2015-11-09T20:53:04.722Z|I-OCEAN7-304-XXXX| 24.96 12.562 38.977 33.489 1497.3339 20:53:15.13M 2015-11-09T20:53:04.922Z|I-OCEAN7-304-XXXX| 24.96 12.563 38.977 33.489 1497.3356 20:53:15.33M 2015-11-09T20:53:05.127Z|I-OCEAN7-304-XXXX| 24.96 12.563 38.978 33.489 1497.3374 20:53:15.52M 2015-11-09T20:53:05.347Z|I-OCEAN7-304-XXXX| 25.07 12.564 38.978 33.489 1497.3405 20:53:15.73M 2015-11-09T20:53:05.532Z|I-OCEAN7-304-XXXX| 25.10 12.564 38.980 33.490 1497.3429 20:53:15.94M 2015-11-09T20:53:05.737Z|I-OCEAN7-304-XXXX| 25.12 12.564 38.981 33.491 1497.3447 20:53:16.14M 2015-11-09T20:53:05.937Z|I-OCEAN7-304-XXXX| 25.10 12.564 38.982 33.492 1497.3467 20:53:16.34M 2015-11-09T20:53:06.142Z|I-OCEAN7-304-XXXX| 25.15 12.564 38.984 33.493 1497.3494 20:53:16.54M 2015-11-09T20:53:06.342Z|I-OCEAN7-304-XXXX| 25.15 12.564 38.985 33.494 1497.3507 20:53:16.74M 2015-11-09T20:53:06.563Z|I-OCEAN7-304-XXXX| 25.19 12.565 38.985 33.494 1497.3523 20:53:16.94M 2015-11-09T20:53:06.752Z|I-OCEAN7-304-XXXX| 25.19 12.565 38.986 33.495 1497.3545 20:53:17.16M 2015-11-09T20:53:06.952Z|I-OCEAN7-304-XXXX| 25.24 12.565 38.986 33.495 1497.3564 20:53:17.36M 2015-11-09T20:53:07.158Z|I-OCEAN7-304-XXXX| 25.29 12.566 38.986 33.495 1497.3574 20:53:17.55M 2015-11-09T20:53:07.358Z|I-OCEAN7-304-XXXX| 25.32 12.566 38.987 33.496 1497.3593 20:53:17.75M 2015-11-09T20:53:07.563Z|I-OCEAN7-304-XXXX| 25.33 12.566 38.988 33.496 1497.3610 20:53:17.95M 2015-11-09T20:53:07.768Z|I-OCEAN7-304-XXXX| 25.36 12.566 38.989 33.497 1497.3627 20:53:18.17M 2015-11-09T20:53:07.968Z|I-OCEAN7-304-XXXX| 25.36 12.566 38.989 33.497 1497.3627 20:53:18.37M 2015-11-09T20:53:08.173Z|I-OCEAN7-304-XXXX| 25.36 12.566 38.989 33.498 1497.3625 20:53:18.57M 2015-11-09T20:53:08.373Z|I-OCEAN7-304-XXXX| 25.38 12.565 38.990 33.498 1497.3630 20:53:18.77M 2015-11-09T20:53:08.578Z|I-OCEAN7-304-XXXX| 25.40 12.565 38.990 33.499 1497.3630 20:53:18.97M 2015-11-09T20:53:08.782Z|I-OCEAN7-304-XXXX| 25.44 12.565 38.981 33.490 1497.3529 20:53:19.19M 2015-11-09T20:53:08.982Z|I-OCEAN7-304-XXXX| 25.43 12.565 38.980 33.489 1497.3503 20:53:19.39M 2015-11-09T20:53:09.187Z|I-OCEAN7-304-XXXX| 25.43 12.565 38.978 33.488 1497.3485 20:53:19.59M 2015-11-09T20:53:09.388Z|I-OCEAN7-304-XXXX| 25.41 12.564 38.977 33.487 1497.3461 20:53:19.79M 2015-11-09T20:53:09.593Z|I-OCEAN7-304-XXXX| 25.39 12.564 38.977 33.487 1497.3447 20:53:20.00M 2015-11-09T20:53:09.813Z|I-OCEAN7-304-XXXX| 25.35 12.563 38.975 33.485 1497.3402 20:53:20.20M 2015-11-09T20:53:09.998Z|I-OCEAN7-304-XXXX| 25.39 12.563 38.975 33.486 1497.3398 20:53:20.42M 2015-11-09T20:53:10.203Z|I-OCEAN7-304-XXXX| 25.36 12.563 38.975 33.487 1497.3390 20:53:20.60M 2015-11-09T20:53:10.408Z|I-OCEAN7-304-XXXX| 25.31 12.563 38.976 33.488 1497.3391 20:53:20.80M 2015-11-09T20:53:10.608Z|I-OCEAN7-304-XXXX| 25.29 12.563 38.976 33.488 1497.3385 20:53:21.02M 2015-11-09T20:53:10.813Z|I-OCEAN7-304-XXXX| 25.31 12.562 38.976 33.487 1497.3384 20:53:21.22M 2015-11-09T20:53:11.013Z|I-OCEAN7-304-XXXX| 25.28 12.562 38.975 33.487 1497.3374 20:53:21.42M 2015-11-09T20:53:11.263Z|I-OCEAN7-304-XXXX| 25.29 12.562 38.983 33.494 1497.3457 20:53:21.62M 2015-11-09T20:53:11.443Z|I-OCEAN7-304-XXXX| 25.26 12.562 38.984 33.495 1497.3463 20:53:21.86M 2015-11-09T20:53:11.623Z|I-OCEAN7-304-XXXX| 25.22 12.562 38.985 33.497 1497.3466 20:53:22.04M 2015-11-09T20:53:11.828Z|I-OCEAN7-304-XXXX| 25.19 12.562 38.986 33.498 1497.3470 20:53:22.23M 2015-11-09T20:53:12.028Z|I-OCEAN7-304-XXXX| 25.23 12.562 38.985 33.498 1497.3467 20:53:22.43M 2015-11-09T20:53:12.233Z|I-OCEAN7-304-XXXX| 25.22 12.562 38.985 33.497 1497.3461 20:53:22.63M 2015-11-09T20:53:12.438Z|I-OCEAN7-304-XXXX| 25.22 12.562 38.985 33.497 1497.3453 20:53:22.83M 2015-11-09T20:53:12.638Z|I-OCEAN7-304-XXXX| 25.17 12.562 38.984 33.496 1497.3438 20:53:23.05M 2015-11-09T20:53:12.843Z|I-OCEAN7-304-XXXX| 25.17 12.562 38.984 33.496 1497.3431 20:53:23.25M 2015-11-09T20:53:13.048Z|I-OCEAN7-304-XXXX| 25.18 12.562 38.983 33.495 1497.3427 20:53:23.45M 2015-11-09T20:53:13.248Z|I-OCEAN7-304-XXXX| 25.15 12.562 38.981 33.493 1497.3406 20:53:23.65M 2015-11-09T20:53:13.448Z|I-OCEAN7-304-XXXX| 25.15 12.562 38.980 33.493 1497.3392 20:53:23.84M 2015-11-09T20:53:13.653Z|I-OCEAN7-304-XXXX| 25.11 12.561 38.979 33.492 1497.3367 20:53:24.06M 2015-11-09T20:53:13.858Z|I-OCEAN7-304-XXXX| 25.05 12.561 38.979 33.492 1497.3348 20:53:24.26M 2015-11-09T20:53:14.058Z|I-OCEAN7-304-XXXX| 25.05 12.561 38.978 33.491 1497.3340 20:53:24.46M 2015-11-09T20:53:14.283Z|I-OCEAN7-304-XXXX| 25.04 12.561 38.978 33.491 1497.3335 20:53:24.66M 2015-11-09T20:53:14.468Z|I-OCEAN7-304-XXXX| 24.97 12.561 38.983 33.496 1497.3385 20:53:24.88M 2015-11-09T20:53:14.668Z|I-OCEAN7-304-XXXX| 24.93 12.561 38.986 33.498 1497.3412 20:53:25.08M 2015-11-09T20:53:14.873Z|I-OCEAN7-304-XXXX| 24.87 12.562 38.985 33.497 1497.3405 20:53:25.28M 2015-11-09T20:53:15.073Z|I-OCEAN7-304-XXXX| 24.87 12.562 38.984 33.496 1497.3403 20:53:25.48M 2015-11-09T20:53:15.278Z|I-OCEAN7-304-XXXX| 24.86 12.562 38.983 33.495 1497.3396 20:53:25.67M 2015-11-09T20:53:15.483Z|I-OCEAN7-304-XXXX| 24.85 12.563 38.982 33.494 1497.3398 20:53:25.87M 2015-11-09T20:53:15.683Z|I-OCEAN7-304-XXXX| 24.82 12.563 38.981 33.492 1497.3386 20:53:26.09M 2015-11-09T20:53:15.883Z|I-OCEAN7-304-XXXX| 24.82 12.563 38.981 33.492 1497.3381 20:53:26.29M 2015-11-09T20:53:16.088Z|I-OCEAN7-304-XXXX| 24.82 12.563 38.981 33.492 1497.3383 20:53:26.49M 2015-11-09T20:53:16.293Z|I-OCEAN7-304-XXXX| 24.82 12.564 38.980 33.491 1497.3389 20:53:26.69M 2015-11-09T20:53:16.493Z|I-OCEAN7-304-XXXX| 24.79 12.564 38.980 33.491 1497.3383 20:53:26.89M 2015-11-09T20:53:16.698Z|I-OCEAN7-304-XXXX| 24.79 12.564 38.980 33.490 1497.3384 20:53:27.11M 2015-11-09T20:53:16.914Z|I-OCEAN7-304-XXXX| 24.79 12.564 38.979 33.490 1497.3376 20:53:27.31M 2015-11-09T20:53:17.103Z|I-OCEAN7-304-XXXX| 24.79 12.564 38.979 33.489 1497.3376 20:53:27.51M 2015-11-09T20:53:17.308Z|I-OCEAN7-304-XXXX| 24.79 12.564 38.978 33.488 1497.3376 20:53:27.70M 2015-11-09T20:53:17.513Z|I-OCEAN7-304-XXXX| 24.83 12.564 38.979 33.489 1497.3385 20:53:27.90M 2015-11-09T20:53:17.713Z|I-OCEAN7-304-XXXX| 24.86 12.565 38.979 33.489 1497.3395 20:53:28.12M 2015-11-09T20:53:17.918Z|I-OCEAN7-304-XXXX| 24.89 12.565 38.979 33.489 1497.3397 20:53:28.32M 2015-11-09T20:53:18.123Z|I-OCEAN7-304-XXXX| 24.96 12.564 38.979 33.489 1497.3412 20:53:28.52M 2015-11-09T20:53:18.323Z|I-OCEAN7-304-XXXX| 24.99 12.564 38.980 33.490 1497.3423 20:53:28.72M 2015-11-09T20:53:18.528Z|I-OCEAN7-304-XXXX| 24.99 12.564 38.980 33.490 1497.3418 20:53:28.92M 2015-11-09T20:53:18.748Z|I-OCEAN7-304-XXXX| 25.03 12.564 38.980 33.491 1497.3425 20:53:29.14M 2015-11-09T20:53:18.933Z|I-OCEAN7-304-XXXX| 25.07 12.564 38.976 33.487 1497.3381 20:53:29.35M 2015-11-09T20:53:19.138Z|I-OCEAN7-304-XXXX| 25.10 12.563 38.975 33.487 1497.3372 20:53:29.54M 2015-11-09T20:53:19.338Z|I-OCEAN7-304-XXXX| 25.14 12.563 38.975 33.486 1497.3373 20:53:29.74M 2015-11-09T20:53:19.538Z|I-OCEAN7-304-XXXX| 25.17 12.564 38.976 33.486 1497.3384 20:53:29.93M 2015-11-09T20:53:19.743Z|I-OCEAN7-304-XXXX| 25.17 12.564 38.975 33.486 1497.3383 20:53:30.15M 2015-11-09T20:53:19.948Z|I-OCEAN7-304-XXXX| 25.17 12.564 38.975 33.486 1497.3381 20:53:30.35M 2015-11-09T20:53:20.153Z|I-OCEAN7-304-XXXX| 25.23 12.563 38.975 33.486 1497.3386 20:53:30.55M 2015-11-09T20:53:20.353Z|I-OCEAN7-304-XXXX| 25.27 12.563 38.975 33.486 1497.3389 20:53:30.75M 2015-11-09T20:53:20.558Z|I-OCEAN7-304-XXXX| 25.33 12.563 38.975 33.486 1497.3409 20:53:30.95M 2015-11-09T20:53:20.758Z|I-OCEAN7-304-XXXX| 25.31 12.564 38.977 33.488 1497.3422 20:53:31.17M 2015-11-09T20:53:20.963Z|I-OCEAN7-304-XXXX| 25.35 12.563 38.978 33.489 1497.3440 20:53:31.37M 2015-11-09T20:53:21.168Z|I-OCEAN7-304-XXXX| 25.37 12.563 38.979 33.490 1497.3459 20:53:31.57M 2015-11-09T20:53:21.413Z|I-OCEAN7-304-XXXX| 25.40 12.562 38.979 33.491 1497.3417 20:53:31.77M 2015-11-09T20:53:21.573Z|I-OCEAN7-304-XXXX| 25.43 12.562 38.978 33.490 1497.3408 20:53:32.03M 2015-11-09T20:53:21.773Z|I-OCEAN7-304-XXXX| 25.46 12.561 38.977 33.489 1497.3398 20:53:32.18M 2015-11-09T20:53:21.978Z|I-OCEAN7-304-XXXX| 25.46 12.561 38.977 33.490 1497.3403 20:53:32.38M 2015-11-09T20:53:22.178Z|I-OCEAN7-304-XXXX| 25.49 12.561 38.978 33.490 1497.3407 20:53:32.58M 2015-11-09T20:53:22.383Z|I-OCEAN7-304-XXXX| 25.49 12.561 38.978 33.491 1497.3407 20:53:32.78M 2015-11-09T20:53:22.588Z|I-OCEAN7-304-XXXX| 25.49 12.561 38.979 33.492 1497.3412 20:53:33.00M 2015-11-09T20:53:22.788Z|I-OCEAN7-304-XXXX| 25.49 12.561 38.980 33.493 1497.3422 20:53:33.20M 2015-11-09T20:53:22.993Z|I-OCEAN7-304-XXXX| 25.49 12.561 38.981 33.493 1497.3439 20:53:33.40M 2015-11-09T20:53:23.213Z|I-OCEAN7-304-XXXX| 25.52 12.561 38.982 33.494 1497.3462 20:53:33.60M 2015-11-09T20:53:23.398Z|I-OCEAN7-304-XXXX| 25.52 12.562 38.982 33.494 1497.3477 20:53:33.81M 2015-11-09T20:53:23.598Z|I-OCEAN7-304-XXXX| 25.51 12.562 38.983 33.495 1497.3492 20:53:34.02M 2015-11-09T20:53:23.803Z|I-OCEAN7-304-XXXX| 25.51 12.562 38.984 33.495 1497.3510 20:53:34.21M 2015-11-09T20:53:24.008Z|I-OCEAN7-304-XXXX| 25.47 12.563 38.985 33.496 1497.3518 20:53:34.41M 2015-11-09T20:53:24.213Z|I-OCEAN7-304-XXXX| 25.47 12.563 38.986 33.497 1497.3531 20:53:34.61M 2015-11-09T20:53:24.413Z|I-OCEAN7-304-XXXX| 25.41 12.563 38.986 33.497 1497.3541 20:53:34.81M 2015-11-09T20:53:24.618Z|I-OCEAN7-304-XXXX| 25.35 12.563 38.987 33.497 1497.3534 20:53:35.03M 2015-11-09T20:53:24.823Z|I-OCEAN7-304-XXXX| 25.35 12.563 38.987 33.498 1497.3539 20:53:35.23M 2015-11-09T20:53:25.028Z|I-OCEAN7-304-XXXX| 25.32 12.563 38.987 33.498 1497.3534 20:53:35.43M 2015-11-09T20:53:25.228Z|I-OCEAN7-304-XXXX| 25.28 12.563 38.983 33.494 1497.3475 20:53:35.63M 2015-11-09T20:53:25.433Z|I-OCEAN7-304-XXXX| 25.25 12.563 38.982 33.493 1497.3467 20:53:35.83M 2015-11-09T20:53:25.633Z|I-OCEAN7-304-XXXX| 25.19 12.563 38.975 33.486 1497.3376 20:53:36.04M 2015-11-09T20:53:25.838Z|I-OCEAN7-304-XXXX| 25.10 12.563 38.974 33.486 1497.3354 20:53:36.24M 2015-11-09T20:53:26.038Z|I-OCEAN7-304-XXXX| 25.04 12.563 38.977 33.488 1497.3369 20:53:36.44M 2015-11-09T20:53:26.243Z|I-OCEAN7-304-XXXX| 25.05 12.563 38.977 33.488 1497.3376 20:53:36.64M 2015-11-09T20:53:26.443Z|I-OCEAN7-304-XXXX| 24.95 12.563 38.978 33.489 1497.3370 20:53:36.84M 2015-11-09T20:53:26.648Z|I-OCEAN7-304-XXXX| 24.87 12.563 38.978 33.489 1497.3361 20:53:37.06M 2015-11-09T20:53:26.853Z|I-OCEAN7-304-XXXX| 24.88 12.563 38.979 33.490 1497.3368 20:53:37.26M 2015-11-09T20:53:27.053Z|I-OCEAN7-304-XXXX| 24.85 12.563 38.980 33.491 1497.3376 20:53:37.46M 2015-11-09T20:53:27.258Z|I-OCEAN7-304-XXXX| 24.75 12.563 38.980 33.491 1497.3367 20:53:37.66M 2015-11-09T20:53:27.458Z|I-OCEAN7-304-XXXX| 24.69 12.563 38.971 33.482 1497.3248 20:53:37.86M 2015-11-09T20:53:27.678Z|I-OCEAN7-304-XXXX| 24.65 12.563 38.969 33.480 1497.3224 20:53:38.07M 2015-11-09T20:53:27.863Z|I-OCEAN7-304-XXXX| 24.61 12.564 38.968 33.479 1497.3212 20:53:38.29M 2015-11-09T20:53:28.068Z|I-OCEAN7-304-XXXX| 24.61 12.564 38.966 33.478 1497.3203 20:53:38.47M 2015-11-09T20:53:28.274Z|I-OCEAN7-304-XXXX| 24.61 12.564 38.965 33.476 1497.3195 20:53:38.67M 2015-11-09T20:53:28.478Z|I-OCEAN7-304-XXXX| 24.61 12.564 38.964 33.475 1497.3177 20:53:38.87M 2015-11-09T20:53:28.674Z|I-OCEAN7-304-XXXX| 24.59 12.564 38.970 33.481 1497.3240 20:53:39.09M 2015-11-09T20:53:28.878Z|I-OCEAN7-304-XXXX| 24.55 12.564 38.971 33.482 1497.3247 20:53:39.29M 2015-11-09T20:53:29.083Z|I-OCEAN7-304-XXXX| 24.63 12.564 38.973 33.484 1497.3270 20:53:39.49M 2015-11-09T20:53:29.288Z|I-OCEAN7-304-XXXX| 24.66 12.563 38.975 33.486 1497.3293 20:53:39.69M 2015-11-09T20:53:29.488Z|I-OCEAN7-304-XXXX| 24.71 12.563 38.978 33.489 1497.3333 20:53:39.89M 2015-11-09T20:53:29.688Z|I-OCEAN7-304-XXXX| 24.72 12.563 38.983 33.494 1497.3395 20:53:40.10M 2015-11-09T20:53:29.898Z|I-OCEAN7-304-XXXX| 24.77 12.563 38.985 33.496 1497.3420 20:53:40.30M 2015-11-09T20:53:30.104Z|I-OCEAN7-304-XXXX| 24.80 12.563 38.986 33.497 1497.3438 20:53:40.50M 2015-11-09T20:53:30.298Z|I-OCEAN7-304-XXXX| 24.85 12.563 38.989 33.500 1497.3480 20:53:40.70M 2015-11-09T20:53:30.508Z|I-OCEAN7-304-XXXX| 24.95 12.563 38.989 33.500 1497.3492 20:53:40.90M 2015-11-09T20:53:30.708Z|I-OCEAN7-304-XXXX| 25.00 12.563 38.995 33.505 1497.3564 20:53:41.12M 2015-11-09T20:53:30.913Z|I-OCEAN7-304-XXXX| 25.10 12.563 38.996 33.507 1497.3585 20:53:41.32M 2015-11-09T20:53:31.113Z|I-OCEAN7-304-XXXX| 25.12 12.563 38.997 33.507 1497.3600 20:53:41.52M 2015-11-09T20:53:31.319Z|I-OCEAN7-304-XXXX| 25.14 12.563 38.997 33.508 1497.3615 20:53:41.72M 2015-11-09T20:53:31.523Z|I-OCEAN7-304-XXXX| 25.21 12.563 38.991 33.502 1497.3562 20:53:41.91M 2015-11-09T20:53:31.724Z|I-OCEAN7-304-XXXX| 25.25 12.563 38.978 33.489 1497.3409 20:53:42.13M 2015-11-09T20:53:31.928Z|I-OCEAN7-304-XXXX| 25.30 12.563 38.977 33.488 1497.3408 20:53:42.33M 2015-11-09T20:53:32.149Z|I-OCEAN7-304-XXXX| 25.34 12.563 38.976 33.487 1497.3405 20:53:42.53M 2015-11-09T20:53:32.334Z|I-OCEAN7-304-XXXX| 25.37 12.563 38.979 33.490 1497.3434 20:53:42.75M 2015-11-09T20:53:32.534Z|I-OCEAN7-304-XXXX| 25.40 12.563 38.980 33.491 1497.3446 20:53:42.93M 2015-11-09T20:53:32.744Z|I-OCEAN7-304-XXXX| 25.40 12.562 38.980 33.492 1497.3448 20:53:43.15M 2015-11-09T20:53:32.944Z|I-OCEAN7-304-XXXX| 25.43 12.562 38.989 33.500 1497.3547 20:53:43.35M 2015-11-09T20:53:33.144Z|I-OCEAN7-304-XXXX| 25.46 12.562 38.990 33.501 1497.3560 20:53:43.55M 2015-11-09T20:53:33.349Z|I-OCEAN7-304-XXXX| 25.49 12.562 38.990 33.501 1497.3569 20:53:43.75M 2015-11-09T20:53:33.554Z|I-OCEAN7-304-XXXX| 25.46 12.562 38.990 33.502 1497.3566 20:53:43.95M 2015-11-09T20:53:33.754Z|I-OCEAN7-304-XXXX| 25.45 12.562 38.990 33.501 1497.3558 20:53:44.16M 2015-11-09T20:53:33.959Z|I-OCEAN7-304-XXXX| 25.42 12.562 38.989 33.501 1497.3547 20:53:44.36M 2015-11-09T20:53:34.159Z|I-OCEAN7-304-XXXX| 25.44 12.562 38.989 33.501 1497.3546 20:53:44.56M 2015-11-09T20:53:34.364Z|I-OCEAN7-304-XXXX| 25.40 12.562 38.989 33.500 1497.3536 20:53:44.76M 2015-11-09T20:53:34.569Z|I-OCEAN7-304-XXXX| 25.40 12.562 38.988 33.499 1497.3519 20:53:44.96M 2015-11-09T20:53:34.769Z|I-OCEAN7-304-XXXX| 25.44 12.562 38.986 33.498 1497.3513 20:53:45.18M 2015-11-09T20:53:34.969Z|I-OCEAN7-304-XXXX| 25.37 12.562 38.982 33.494 1497.3463 20:53:45.38M 2015-11-09T20:53:35.179Z|I-OCEAN7-304-XXXX| 25.34 12.562 38.983 33.494 1497.3467 20:53:45.58M 2015-11-09T20:53:35.374Z|I-OCEAN7-304-XXXX| 25.32 12.563 38.983 33.494 1497.3473 20:53:45.78M 2015-11-09T20:53:35.579Z|I-OCEAN7-304-XXXX| 25.32 12.563 38.983 33.494 1497.3475 20:53:45.97M 2015-11-09T20:53:35.784Z|I-OCEAN7-304-XXXX| 25.32 12.563 38.983 33.494 1497.3472 20:53:46.19M 2015-11-09T20:53:35.989Z|I-OCEAN7-304-XXXX| 25.32 12.563 38.983 33.494 1497.3481 20:53:46.39M 2015-11-09T20:53:36.189Z|I-OCEAN7-304-XXXX| 25.30 12.563 38.984 33.495 1497.3486 20:53:46.59M 2015-11-09T20:53:36.394Z|I-OCEAN7-304-XXXX| 25.25 12.562 38.985 33.496 1497.3479 20:53:46.79M 2015-11-09T20:53:36.609Z|I-OCEAN7-304-XXXX| 25.19 12.562 38.985 33.496 1497.3468 20:53:47.01M 2015-11-09T20:53:36.799Z|I-OCEAN7-304-XXXX| 25.19 12.563 38.985 33.496 1497.3472 20:53:47.22M 2015-11-09T20:53:37.003Z|I-OCEAN7-304-XXXX| 25.20 12.563 38.985 33.496 1497.3479 20:53:47.40M 2015-11-09T20:53:37.206Z|I-OCEAN7-304-XXXX| 25.19 12.563 38.984 33.495 1497.3479 20:53:47.60M 2015-11-09T20:53:37.409Z|I-OCEAN7-304-XXXX| 25.17 12.563 38.984 33.495 1497.3472 20:53:47.80M 2015-11-09T20:53:37.614Z|I-OCEAN7-304-XXXX| 25.12 12.563 38.983 33.494 1497.3457 20:53:48.02M 2015-11-09T20:53:37.814Z|I-OCEAN7-304-XXXX| 25.09 12.563 38.983 33.494 1497.3453 20:53:48.22M 2015-11-09T20:53:38.019Z|I-OCEAN7-304-XXXX| 25.09 12.563 38.983 33.494 1497.3457 20:53:48.42M 2015-11-09T20:53:38.219Z|I-OCEAN7-304-XXXX| 25.06 12.564 38.983 33.494 1497.3461 20:53:48.62M 2015-11-09T20:53:38.424Z|I-OCEAN7-304-XXXX| 25.05 12.564 38.979 33.489 1497.3413 20:53:48.82M 2015-11-09T20:53:38.629Z|I-OCEAN7-304-XXXX| 25.02 12.564 38.978 33.488 1497.3398 20:53:49.04M 2015-11-09T20:53:38.829Z|I-OCEAN7-304-XXXX| 24.98 12.564 38.976 33.487 1497.3383 20:53:49.24M 2015-11-09T20:53:39.029Z|I-OCEAN7-304-XXXX| 24.98 12.564 38.975 33.485 1497.3368 20:53:49.43M 2015-11-09T20:53:39.234Z|I-OCEAN7-304-XXXX| 24.93 12.565 38.974 33.484 1497.3361 20:53:49.63M 2015-11-09T20:53:39.439Z|I-OCEAN7-304-XXXX| 24.90 12.565 38.973 33.482 1497.3359 20:53:49.83M 2015-11-09T20:53:39.647Z|I-OCEAN7-304-XXXX| 24.93 12.565 38.971 33.481 1497.3346 20:53:50.05M 2015-11-09T20:53:39.844Z|I-OCEAN7-304-XXXX| 24.93 12.566 38.970 33.480 1497.3333 20:53:50.25M 2015-11-09T20:53:40.049Z|I-OCEAN7-304-XXXX| 24.92 12.565 38.960 33.470 1497.3208 20:53:50.45M 2015-11-09T20:53:40.249Z|I-OCEAN7-304-XXXX| 24.92 12.565 38.964 33.474 1497.3245 20:53:50.65M 2015-11-09T20:53:40.454Z|I-OCEAN7-304-XXXX| 24.90 12.565 38.965 33.476 1497.3247 20:53:50.85M 2015-11-09T20:53:40.654Z|I-OCEAN7-304-XXXX| 24.88 12.564 38.965 33.476 1497.3241 20:53:51.07M 2015-11-09T20:53:40.859Z|I-OCEAN7-304-XXXX| 24.88 12.564 38.966 33.477 1497.3246 20:53:51.27M 2015-11-09T20:53:41.085Z|I-OCEAN7-304-XXXX| 24.88 12.564 38.967 33.478 1497.3260 20:53:51.47M 2015-11-09T20:53:41.264Z|I-OCEAN7-304-XXXX| 24.91 12.564 38.969 33.480 1497.3281 20:53:51.68M 2015-11-09T20:53:41.469Z|I-OCEAN7-304-XXXX| 24.96 12.564 38.970 33.481 1497.3301 20:53:51.86M 2015-11-09T20:53:41.719Z|I-OCEAN7-304-XXXX| 24.96 12.564 38.972 33.483 1497.3319 20:53:52.08M 2015-11-09T20:53:41.874Z|I-OCEAN7-304-XXXX| 25.04 12.564 38.973 33.484 1497.3353 20:53:52.33M 2015-11-09T20:53:42.079Z|I-OCEAN7-304-XXXX| 25.03 12.565 38.976 33.486 1497.3396 20:53:52.48M 2015-11-09T20:53:42.279Z|I-OCEAN7-304-XXXX| 25.03 12.564 38.977 33.487 1497.3403 20:53:52.68M 2015-11-09T20:53:42.485Z|I-OCEAN7-304-XXXX| 25.05 12.564 38.977 33.488 1497.3405 20:53:52.88M 2015-11-09T20:53:42.685Z|I-OCEAN7-304-XXXX| 25.05 12.564 38.978 33.489 1497.3406 20:53:53.10M 2015-11-09T20:53:42.894Z|I-OCEAN7-304-XXXX| 25.03 12.564 38.978 33.489 1497.3401 20:53:53.30M 2015-11-09T20:53:43.094Z|I-OCEAN7-304-XXXX| 25.08 12.564 38.979 33.490 1497.3412 20:53:53.50M 2015-11-09T20:53:43.294Z|I-OCEAN7-304-XXXX| 25.06 12.563 38.980 33.491 1497.3413 20:53:53.70M 2015-11-09T20:53:43.499Z|I-OCEAN7-304-XXXX| 25.08 12.563 38.981 33.492 1497.3419 20:53:53.89M 2015-11-09T20:53:43.699Z|I-OCEAN7-304-XXXX| 25.08 12.563 38.980 33.492 1497.3411 20:53:54.11M 2015-11-09T20:53:43.904Z|I-OCEAN7-304-XXXX| 25.11 12.563 38.981 33.492 1497.3417 20:53:54.31M 2015-11-09T20:53:44.109Z|I-OCEAN7-304-XXXX| 25.11 12.562 38.981 33.493 1497.3412 20:53:54.51M 2015-11-09T20:53:44.309Z|I-OCEAN7-304-XXXX| 25.10 12.562 38.981 33.493 1497.3405 20:53:54.71M 2015-11-09T20:53:44.514Z|I-OCEAN7-304-XXXX| 25.10 12.562 38.981 33.493 1497.3403 20:53:54.91M 2015-11-09T20:53:44.719Z|I-OCEAN7-304-XXXX| 25.07 12.562 38.981 33.493 1497.3398 20:53:55.13M 2015-11-09T20:53:44.919Z|I-OCEAN7-304-XXXX| 25.04 12.562 38.981 33.493 1497.3390 20:53:55.33M 2015-11-09T20:53:45.125Z|I-OCEAN7-304-XXXX| 25.04 12.562 38.981 33.493 1497.3395 20:53:55.52M 2015-11-09T20:53:45.325Z|I-OCEAN7-304-XXXX| 25.01 12.562 38.982 33.494 1497.3401 20:53:55.73M 2015-11-09T20:53:45.549Z|I-OCEAN7-304-XXXX| 25.01 12.562 38.983 33.495 1497.3418 20:53:55.92M 2015-11-09T20:53:45.734Z|I-OCEAN7-304-XXXX| 25.03 12.562 38.976 33.488 1497.3342 20:53:56.16M 2015-11-09T20:53:45.939Z|I-OCEAN7-304-XXXX| 25.03 12.563 38.978 33.490 1497.3378 20:53:56.34M 2015-11-09T20:53:46.139Z|I-OCEAN7-304-XXXX| 24.97 12.563 38.979 33.491 1497.3385 20:53:56.54M 2015-11-09T20:53:46.344Z|I-OCEAN7-304-XXXX| 24.98 12.563 38.980 33.491 1497.3397 20:53:56.74M 2015-11-09T20:53:46.544Z|I-OCEAN7-304-XXXX| 24.95 12.563 38.980 33.491 1497.3395 20:53:56.94M 2015-11-09T20:53:46.749Z|I-OCEAN7-304-XXXX| 25.01 12.564 38.980 33.491 1497.3416 20:53:57.16M 2015-11-09T20:53:46.949Z|I-OCEAN7-304-XXXX| 25.05 12.564 38.980 33.491 1497.3427 20:53:57.36M 2015-11-09T20:53:47.154Z|I-OCEAN7-304-XXXX| 25.04 12.564 38.980 33.491 1497.3435 20:53:57.55M 2015-11-09T20:53:47.354Z|I-OCEAN7-304-XXXX| 25.07 12.565 38.980 33.490 1497.3444 20:53:57.75M 2015-11-09T20:53:47.559Z|I-OCEAN7-304-XXXX| 25.07 12.565 38.979 33.489 1497.3436 20:53:57.95M 2015-11-09T20:53:47.765Z|I-OCEAN7-304-XXXX| 25.12 12.564 38.978 33.488 1497.3428 20:53:58.17M 2015-11-09T20:53:47.965Z|I-OCEAN7-304-XXXX| 25.18 12.564 38.977 33.487 1497.3423 20:53:58.37M 2015-11-09T20:53:48.169Z|I-OCEAN7-304-XXXX| 25.22 12.564 38.976 33.487 1497.3420 20:53:58.57M 2015-11-09T20:53:48.374Z|I-OCEAN7-304-XXXX| 25.26 12.564 38.976 33.486 1497.3414 20:53:58.77M 2015-11-09T20:53:48.574Z|I-OCEAN7-304-XXXX| 25.33 12.564 38.975 33.485 1497.3414 20:53:58.97M 2015-11-09T20:53:48.779Z|I-OCEAN7-304-XXXX| 25.33 12.564 38.974 33.484 1497.3401 20:53:59.19M 2015-11-09T20:53:48.984Z|I-OCEAN7-304-XXXX| 25.36 12.564 38.972 33.483 1497.3379 20:53:59.39M 2015-11-09T20:53:49.184Z|I-OCEAN7-304-XXXX| 25.40 12.563 38.971 33.482 1497.3365 20:53:59.59M 2015-11-09T20:53:49.403Z|I-OCEAN7-304-XXXX| 25.43 12.563 38.971 33.482 1497.3365 20:53:59.78M 2015-11-09T20:53:49.589Z|I-OCEAN7-304-XXXX| 25.43 12.563 38.967 33.478 1497.3324 20:54:00.00M 2015-11-09T20:53:49.794Z|I-OCEAN7-304-XXXX| 25.44 12.563 38.967 33.478 1497.3325 20:54:00.20M 2015-11-09T20:53:50.014Z|I-OCEAN7-304-XXXX| 25.47 12.563 38.967 33.478 1497.3326 20:54:00.40M 2015-11-09T20:53:50.199Z|I-OCEAN7-304-XXXX| 25.50 12.563 38.964 33.475 1497.3292 20:54:00.62M 2015-11-09T20:53:50.399Z|I-OCEAN7-304-XXXX| 25.50 12.563 38.963 33.475 1497.3291 20:54:00.80M 2015-11-09T20:53:50.606Z|I-OCEAN7-304-XXXX| 25.49 12.563 38.967 33.478 1497.3336 20:54:01.02M 2015-11-09T20:53:50.809Z|I-OCEAN7-304-XXXX| 25.43 12.563 38.967 33.478 1497.3328 20:54:01.22M 2015-11-09T20:53:51.014Z|I-OCEAN7-304-XXXX| 25.43 12.563 38.973 33.484 1497.3397 20:54:01.42M 2015-11-09T20:53:51.214Z|I-OCEAN7-304-XXXX| 25.36 12.564 38.974 33.484 1497.3396 20:54:01.62M 2015-11-09T20:53:51.419Z|I-OCEAN7-304-XXXX| 25.36 12.564 38.974 33.484 1497.3400 20:54:01.81M 2015-11-09T20:53:51.619Z|I-OCEAN7-304-XXXX| 25.28 12.564 38.974 33.484 1497.3387 20:54:02.03M 2015-11-09T20:53:51.824Z|I-OCEAN7-304-XXXX| 25.22 12.564 38.974 33.485 1497.3384 20:54:02.23M 2015-11-09T20:53:52.030Z|I-OCEAN7-304-XXXX| 25.14 12.564 38.975 33.485 1497.3384 20:54:02.43M 2015-11-09T20:53:52.229Z|I-OCEAN7-304-XXXX| 25.07 12.564 38.975 33.485 1497.3378 20:54:02.63M 2015-11-09T20:53:52.434Z|I-OCEAN7-304-XXXX| 24.98 12.564 38.975 33.486 1497.3373 20:54:02.83M 2015-11-09T20:53:52.634Z|I-OCEAN7-304-XXXX| 24.92 12.564 38.975 33.486 1497.3354 20:54:03.05M 2015-11-09T20:53:52.839Z|I-OCEAN7-304-XXXX| 24.89 12.564 38.975 33.486 1497.3337 20:54:03.25M 2015-11-09T20:53:53.044Z|I-OCEAN7-304-XXXX| 24.80 12.564 38.974 33.485 1497.3314 20:54:03.45M 2015-11-09T20:53:53.239Z|I-OCEAN7-304-XXXX| 24.73 12.564 38.974 33.485 1497.3300 20:54:03.65M 2015-11-09T20:53:53.449Z|I-OCEAN7-304-XXXX| 24.69 12.563 38.973 33.485 1497.3284 20:54:03.84M 2015-11-09T20:53:53.649Z|I-OCEAN7-304-XXXX| 24.60 12.563 38.973 33.484 1497.3258 20:54:04.06M 2015-11-09T20:53:53.854Z|I-OCEAN7-304-XXXX| 24.56 12.563 38.972 33.483 1497.3245 20:54:04.26M 2015-11-09T20:53:54.054Z|I-OCEAN7-304-XXXX| 24.52 12.563 38.971 33.482 1497.3226 20:54:04.46M 2015-11-09T20:53:54.260Z|I-OCEAN7-304-XXXX| 24.52 12.563 38.969 33.481 1497.3202 20:54:04.66M 2015-11-09T20:53:54.480Z|I-OCEAN7-304-XXXX| 24.53 12.563 38.968 33.480 1497.3184 20:54:04.86M 2015-11-09T20:53:54.664Z|I-OCEAN7-304-XXXX| 24.49 12.563 38.966 33.479 1497.3159 20:54:05.09M 2015-11-09T20:53:54.870Z|I-OCEAN7-304-XXXX| 24.53 12.563 38.965 33.477 1497.3140 20:54:05.28M 2015-11-09T20:53:55.070Z|I-OCEAN7-304-XXXX| 24.53 12.563 38.964 33.476 1497.3123 20:54:05.47M 2015-11-09T20:53:55.270Z|I-OCEAN7-304-XXXX| 24.53 12.562 38.963 33.476 1497.3107 20:54:05.67M 2015-11-09T20:53:55.479Z|I-OCEAN7-304-XXXX| 24.53 12.562 38.962 33.475 1497.3087 20:54:05.87M 2015-11-09T20:53:55.679Z|I-OCEAN7-304-XXXX| 24.63 12.562 38.960 33.473 1497.3086 20:54:06.09M 2015-11-09T20:53:55.885Z|I-OCEAN7-304-XXXX| 24.69 12.562 38.959 33.472 1497.3081 20:54:06.29M 2015-11-09T20:53:56.090Z|I-OCEAN7-304-XXXX| 24.72 12.562 38.958 33.471 1497.3086 20:54:06.49M 2015-11-09T20:53:56.290Z|I-OCEAN7-304-XXXX| 24.77 12.562 38.959 33.472 1497.3097 20:54:06.69M 2015-11-09T20:53:56.495Z|I-OCEAN7-304-XXXX| 24.85 12.562 38.959 33.472 1497.3109 20:54:06.89M 2015-11-09T20:53:56.700Z|I-OCEAN7-304-XXXX| 24.87 12.562 38.959 33.472 1497.3112 20:54:07.11M 2015-11-09T20:53:56.900Z|I-OCEAN7-304-XXXX| 24.93 12.562 38.958 33.471 1497.3119 20:54:07.31M 2015-11-09T20:53:57.105Z|I-OCEAN7-304-XXXX| 25.02 12.561 38.958 33.472 1497.3107 20:54:07.51M 2015-11-09T20:53:57.305Z|I-OCEAN7-304-XXXX| 25.09 12.561 38.958 33.472 1497.3115 20:54:07.70M 2015-11-09T20:53:57.510Z|I-OCEAN7-304-XXXX| 25.16 12.561 38.957 33.471 1497.3123 20:54:07.90M 2015-11-09T20:53:57.710Z|I-OCEAN7-304-XXXX| 25.21 12.561 38.955 33.469 1497.3103 20:54:08.12M 2015-11-09T20:53:57.915Z|I-OCEAN7-304-XXXX| 25.22 12.561 38.955 33.469 1497.3104 20:54:08.32M 2015-11-09T20:53:58.120Z|I-OCEAN7-304-XXXX| 25.32 12.561 38.956 33.470 1497.3120 20:54:08.52M 2015-11-09T20:53:58.320Z|I-OCEAN7-304-XXXX| 25.35 12.561 38.956 33.470 1497.3123 20:54:08.72M 2015-11-09T20:53:58.520Z|I-OCEAN7-304-XXXX| 25.37 12.561 38.963 33.477 1497.3207 20:54:08.92M 2015-11-09T20:53:58.730Z|I-OCEAN7-304-XXXX| 25.40 12.561 38.963 33.477 1497.3221 20:54:09.14M 2015-11-09T20:53:58.945Z|I-OCEAN7-304-XXXX| 25.37 12.561 38.963 33.477 1497.3228 20:54:09.34M 2015-11-09T20:53:59.130Z|I-OCEAN7-304-XXXX| 25.41 12.562 38.964 33.477 1497.3247 20:54:09.55M 2015-11-09T20:53:59.335Z|I-OCEAN7-304-XXXX| 25.41 12.562 38.965 33.477 1497.3259 20:54:09.73M 2015-11-09T20:53:59.540Z|I-OCEAN7-304-XXXX| 25.41 12.562 38.965 33.478 1497.3264 20:54:09.93M 2015-11-09T20:53:59.745Z|I-OCEAN7-304-XXXX| 25.41 12.562 38.966 33.478 1497.3276 20:54:10.15M 2015-11-09T20:53:59.945Z|I-OCEAN7-304-XXXX| 25.39 12.562 38.966 33.479 1497.3284 20:54:10.35M