2015-11-09T20:49:00.082Z|I-OCEAN7-304-XXXX| 25.03 12.566 38.949 33.459 1497.3123 20:49:10.46M 2015-11-09T20:49:00.272Z|I-OCEAN7-304-XXXX| 25.02 12.566 38.948 33.458 1497.3113 20:49:10.66M 2015-11-09T20:49:00.472Z|I-OCEAN7-304-XXXX| 24.98 12.566 38.948 33.458 1497.3102 20:49:10.86M 2015-11-09T20:49:00.677Z|I-OCEAN7-304-XXXX| 25.01 12.566 38.948 33.458 1497.3101 20:49:11.07M 2015-11-09T20:49:00.882Z|I-OCEAN7-304-XXXX| 24.95 12.566 38.948 33.458 1497.3088 20:49:11.27M 2015-11-09T20:49:01.103Z|I-OCEAN7-304-XXXX| 24.93 12.566 38.947 33.457 1497.3077 20:49:11.47M 2015-11-09T20:49:01.306Z|I-OCEAN7-304-XXXX| 24.95 12.566 38.951 33.461 1497.3126 20:49:11.68M 2015-11-09T20:49:01.487Z|I-OCEAN7-304-XXXX| 24.91 12.566 38.952 33.462 1497.3124 20:49:11.87M 2015-11-09T20:49:01.692Z|I-OCEAN7-304-XXXX| 24.89 12.565 38.953 33.463 1497.3125 20:49:12.09M 2015-11-09T20:49:01.897Z|I-OCEAN7-304-XXXX| 24.89 12.566 38.953 33.463 1497.3130 20:49:12.29M 2015-11-09T20:49:02.118Z|I-OCEAN7-304-XXXX| 24.94 12.565 38.953 33.463 1497.3130 20:49:12.49M 2015-11-09T20:49:02.297Z|I-OCEAN7-304-XXXX| 24.93 12.566 38.952 33.462 1497.3129 20:49:12.69M 2015-11-09T20:49:02.507Z|I-OCEAN7-304-XXXX| 24.94 12.565 38.951 33.462 1497.3119 20:49:12.89M 2015-11-09T20:49:02.702Z|I-OCEAN7-304-XXXX| 24.95 12.565 38.952 33.462 1497.3125 20:49:13.11M 2015-11-09T20:49:02.912Z|I-OCEAN7-304-XXXX| 24.98 12.565 38.952 33.462 1497.3127 20:49:13.30M 2015-11-09T20:49:03.112Z|I-OCEAN7-304-XXXX| 24.99 12.565 38.952 33.462 1497.3129 20:49:13.50M 2015-11-09T20:49:03.317Z|I-OCEAN7-304-XXXX| 25.04 12.565 38.951 33.462 1497.3130 20:49:13.70M 2015-11-09T20:49:03.517Z|I-OCEAN7-304-XXXX| 25.06 12.565 38.951 33.461 1497.3132 20:49:13.90M 2015-11-09T20:49:03.722Z|I-OCEAN7-304-XXXX| 25.11 12.565 38.950 33.460 1497.3130 20:49:14.12M 2015-11-09T20:49:03.927Z|I-OCEAN7-304-XXXX| 25.11 12.566 38.950 33.460 1497.3138 20:49:14.32M 2015-11-09T20:49:04.147Z|I-OCEAN7-304-XXXX| 25.19 12.566 38.951 33.461 1497.3162 20:49:14.52M 2015-11-09T20:49:04.332Z|I-OCEAN7-304-XXXX| 25.25 12.566 38.951 33.461 1497.3163 20:49:14.74M 2015-11-09T20:49:04.537Z|I-OCEAN7-304-XXXX| 25.27 12.566 38.950 33.460 1497.3163 20:49:14.92M 2015-11-09T20:49:04.737Z|I-OCEAN7-304-XXXX| 25.30 12.566 38.944 33.455 1497.3099 20:49:15.14M 2015-11-09T20:49:04.942Z|I-OCEAN7-304-XXXX| 25.32 12.566 38.943 33.454 1497.3088 20:49:15.33M 2015-11-09T20:49:05.142Z|I-OCEAN7-304-XXXX| 25.33 12.565 38.943 33.453 1497.3080 20:49:15.53M 2015-11-09T20:49:05.342Z|I-OCEAN7-304-XXXX| 25.42 12.565 38.942 33.453 1497.3082 20:49:15.73M 2015-11-09T20:49:05.547Z|I-OCEAN7-304-XXXX| 25.42 12.565 38.942 33.454 1497.3073 20:49:15.93M 2015-11-09T20:49:05.752Z|I-OCEAN7-304-XXXX| 25.43 12.565 38.942 33.453 1497.3070 20:49:16.15M 2015-11-09T20:49:05.957Z|I-OCEAN7-304-XXXX| 25.43 12.565 38.950 33.461 1497.3168 20:49:16.35M 2015-11-09T20:49:06.163Z|I-OCEAN7-304-XXXX| 25.48 12.565 38.952 33.462 1497.3196 20:49:16.55M 2015-11-09T20:49:06.362Z|I-OCEAN7-304-XXXX| 25.48 12.565 38.954 33.464 1497.3210 20:49:16.74M 2015-11-09T20:49:06.567Z|I-OCEAN7-304-XXXX| 25.42 12.564 38.955 33.466 1497.3214 20:49:16.95M 2015-11-09T20:49:06.767Z|I-OCEAN7-304-XXXX| 25.45 12.564 38.963 33.473 1497.3307 20:49:17.17M 2015-11-09T20:49:06.967Z|I-OCEAN7-304-XXXX| 25.45 12.564 38.963 33.473 1497.3304 20:49:17.36M 2015-11-09T20:49:07.172Z|I-OCEAN7-304-XXXX| 25.36 12.564 38.963 33.473 1497.3290 20:49:17.56M 2015-11-09T20:49:07.372Z|I-OCEAN7-304-XXXX| 25.36 12.564 38.962 33.473 1497.3278 20:49:17.76M 2015-11-09T20:49:07.577Z|I-OCEAN7-304-XXXX| 25.36 12.564 38.962 33.473 1497.3274 20:49:17.96M 2015-11-09T20:49:07.782Z|I-OCEAN7-304-XXXX| 25.36 12.564 38.962 33.473 1497.3273 20:49:18.18M 2015-11-09T20:49:07.982Z|I-OCEAN7-304-XXXX| 25.36 12.564 38.962 33.473 1497.3268 20:49:18.38M 2015-11-09T20:49:08.203Z|I-OCEAN7-304-XXXX| 25.31 12.564 38.961 33.472 1497.3256 20:49:18.58M 2015-11-09T20:49:08.392Z|I-OCEAN7-304-XXXX| 25.31 12.564 38.959 33.470 1497.3240 20:49:18.78M 2015-11-09T20:49:08.612Z|I-OCEAN7-304-XXXX| 25.30 12.564 38.958 33.469 1497.3226 20:49:19.00M 2015-11-09T20:49:08.797Z|I-OCEAN7-304-XXXX| 25.24 12.564 38.957 33.468 1497.3199 20:49:19.21M 2015-11-09T20:49:09.002Z|I-OCEAN7-304-XXXX| 25.24 12.564 38.956 33.467 1497.3185 20:49:19.39M 2015-11-09T20:49:09.202Z|I-OCEAN7-304-XXXX| 25.21 12.564 38.956 33.467 1497.3170 20:49:19.59M 2015-11-09T20:49:09.407Z|I-OCEAN7-304-XXXX| 25.17 12.564 38.955 33.467 1497.3157 20:49:19.79M 2015-11-09T20:49:09.607Z|I-OCEAN7-304-XXXX| 25.17 12.563 38.954 33.466 1497.3141 20:49:20.01M 2015-11-09T20:49:09.812Z|I-OCEAN7-304-XXXX| 25.17 12.564 38.953 33.465 1497.3137 20:49:20.21M 2015-11-09T20:49:10.017Z|I-OCEAN7-304-XXXX| 25.14 12.564 38.953 33.465 1497.3129 20:49:20.41M 2015-11-09T20:49:10.217Z|I-OCEAN7-304-XXXX| 25.13 12.564 38.953 33.465 1497.3130 20:49:20.61M 2015-11-09T20:49:10.422Z|I-OCEAN7-304-XXXX| 25.09 12.564 38.953 33.465 1497.3130 20:49:20.81M 2015-11-09T20:49:10.643Z|I-OCEAN7-304-XXXX| 25.08 12.564 38.953 33.464 1497.3123 20:49:21.03M 2015-11-09T20:49:10.827Z|I-OCEAN7-304-XXXX| 25.07 12.564 38.952 33.463 1497.3118 20:49:21.22M 2015-11-09T20:49:11.032Z|I-OCEAN7-304-XXXX| 25.07 12.565 38.952 33.462 1497.3126 20:49:21.42M 2015-11-09T20:49:11.232Z|I-OCEAN7-304-XXXX| 25.06 12.565 38.952 33.462 1497.3131 20:49:21.62M 2015-11-09T20:49:11.437Z|I-OCEAN7-304-XXXX| 25.01 12.565 38.957 33.468 1497.3186 20:49:21.82M 2015-11-09T20:49:11.637Z|I-OCEAN7-304-XXXX| 25.01 12.565 38.971 33.481 1497.3345 20:49:22.04M 2015-11-09T20:49:11.842Z|I-OCEAN7-304-XXXX| 25.05 12.565 38.984 33.493 1497.3502 20:49:22.24M 2015-11-09T20:49:12.048Z|I-OCEAN7-304-XXXX| 25.04 12.566 38.984 33.493 1497.3510 20:49:22.44M 2015-11-09T20:49:12.248Z|I-OCEAN7-304-XXXX| 25.02 12.566 38.957 33.467 1497.3202 20:49:22.64M 2015-11-09T20:49:12.453Z|I-OCEAN7-304-XXXX| 25.02 12.566 38.951 33.461 1497.3138 20:49:22.84M 2015-11-09T20:49:12.658Z|I-OCEAN7-304-XXXX| 25.03 12.566 38.950 33.460 1497.3134 20:49:23.05M 2015-11-09T20:49:12.863Z|I-OCEAN7-304-XXXX| 25.06 12.566 38.949 33.459 1497.3124 20:49:23.26M 2015-11-09T20:49:13.083Z|I-OCEAN7-304-XXXX| 25.07 12.566 38.918 33.429 1497.2769 20:49:23.46M 2015-11-09T20:49:13.263Z|I-OCEAN7-304-XXXX| 25.10 12.566 38.880 33.393 1497.2351 20:49:23.67M 2015-11-09T20:49:13.463Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.853 33.366 1497.2047 20:49:23.85M 2015-11-09T20:49:13.672Z|I-OCEAN7-304-XXXX| 25.15 12.567 38.843 33.356 1497.1941 20:49:24.07M 2015-11-09T20:49:13.872Z|I-OCEAN7-304-XXXX| 25.16 12.567 38.840 33.354 1497.1906 20:49:24.27M 2015-11-09T20:49:14.077Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.840 33.354 1497.1910 20:49:24.47M 2015-11-09T20:49:14.277Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.841 33.355 1497.1907 20:49:24.67M 2015-11-09T20:49:14.483Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.841 33.356 1497.1918 20:49:24.87M 2015-11-09T20:49:14.682Z|I-OCEAN7-304-XXXX| 25.22 12.566 38.842 33.357 1497.1929 20:49:25.08M 2015-11-09T20:49:14.888Z|I-OCEAN7-304-XXXX| 25.22 12.566 38.843 33.357 1497.1940 20:49:25.28M 2015-11-09T20:49:15.093Z|I-OCEAN7-304-XXXX| 25.25 12.566 38.844 33.358 1497.1954 20:49:25.48M 2015-11-09T20:49:15.293Z|I-OCEAN7-304-XXXX| 25.22 12.566 38.840 33.354 1497.1906 20:49:25.68M 2015-11-09T20:49:15.523Z|I-OCEAN7-304-XXXX| 25.22 12.566 38.827 33.342 1497.1772 20:49:25.88M 2015-11-09T20:49:15.698Z|I-OCEAN7-304-XXXX| 25.22 12.566 38.826 33.341 1497.1754 20:49:26.10M 2015-11-09T20:49:15.903Z|I-OCEAN7-304-XXXX| 25.21 12.566 38.821 33.336 1497.1696 20:49:26.30M 2015-11-09T20:49:16.108Z|I-OCEAN7-304-XXXX| 25.21 12.566 38.821 33.336 1497.1688 20:49:26.50M 2015-11-09T20:49:16.308Z|I-OCEAN7-304-XXXX| 25.16 12.566 38.821 33.336 1497.1682 20:49:26.70M 2015-11-09T20:49:16.523Z|I-OCEAN7-304-XXXX| 25.19 12.566 38.822 33.337 1497.1696 20:49:26.90M 2015-11-09T20:49:16.718Z|I-OCEAN7-304-XXXX| 25.16 12.566 38.835 33.350 1497.1837 20:49:27.12M 2015-11-09T20:49:16.923Z|I-OCEAN7-304-XXXX| 25.13 12.566 38.837 33.352 1497.1851 20:49:27.32M 2015-11-09T20:49:17.123Z|I-OCEAN7-304-XXXX| 25.13 12.566 38.852 33.367 1497.2024 20:49:27.51M 2015-11-09T20:49:17.323Z|I-OCEAN7-304-XXXX| 25.09 12.565 38.853 33.368 1497.2024 20:49:27.71M 2015-11-09T20:49:17.548Z|I-OCEAN7-304-XXXX| 25.09 12.565 38.826 33.342 1497.1707 20:49:27.91M 2015-11-09T20:49:17.733Z|I-OCEAN7-304-XXXX| 25.06 12.565 38.804 33.321 1497.1455 20:49:28.15M 2015-11-09T20:49:17.933Z|I-OCEAN7-304-XXXX| 25.06 12.565 38.797 33.315 1497.1370 20:49:28.33M 2015-11-09T20:49:18.138Z|I-OCEAN7-304-XXXX| 25.06 12.565 38.797 33.314 1497.1362 20:49:28.53M 2015-11-09T20:49:18.338Z|I-OCEAN7-304-XXXX| 25.06 12.565 38.797 33.314 1497.1356 20:49:28.73M 2015-11-09T20:49:18.543Z|I-OCEAN7-304-XXXX| 25.06 12.565 38.805 33.323 1497.1456 20:49:28.93M 2015-11-09T20:49:18.748Z|I-OCEAN7-304-XXXX| 25.03 12.565 38.807 33.325 1497.1473 20:49:29.15M 2015-11-09T20:49:18.948Z|I-OCEAN7-304-XXXX| 25.08 12.565 38.810 33.327 1497.1515 20:49:29.34M 2015-11-09T20:49:19.153Z|I-OCEAN7-304-XXXX| 25.08 12.565 38.833 33.349 1497.1782 20:49:29.54M 2015-11-09T20:49:19.363Z|I-OCEAN7-304-XXXX| 25.08 12.565 38.835 33.351 1497.1813 20:49:29.74M 2015-11-09T20:49:19.558Z|I-OCEAN7-304-XXXX| 25.08 12.565 38.858 33.373 1497.2072 20:49:29.94M 2015-11-09T20:49:19.763Z|I-OCEAN7-304-XXXX| 25.10 12.565 38.877 33.390 1497.2291 20:49:30.16M 2015-11-09T20:49:19.963Z|I-OCEAN7-304-XXXX| 25.10 12.565 38.879 33.392 1497.2316 20:49:30.36M 2015-11-09T20:49:20.168Z|I-OCEAN7-304-XXXX| 25.10 12.565 38.881 33.394 1497.2344 20:49:30.56M 2015-11-09T20:49:20.373Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.883 33.396 1497.2378 20:49:30.76M 2015-11-09T20:49:20.573Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.886 33.398 1497.2416 20:49:30.96M 2015-11-09T20:49:20.778Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.852 33.366 1497.2037 20:49:31.18M 2015-11-09T20:49:20.978Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.823 33.338 1497.1711 20:49:31.37M 2015-11-09T20:49:21.183Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.817 33.332 1497.1642 20:49:31.57M 2015-11-09T20:49:21.388Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.816 33.331 1497.1635 20:49:31.77M 2015-11-09T20:49:21.588Z|I-OCEAN7-304-XXXX| 25.16 12.566 38.815 33.330 1497.1621 20:49:31.97M 2015-11-09T20:49:21.803Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.815 33.330 1497.1619 20:49:32.19M 2015-11-09T20:49:22.013Z|I-OCEAN7-304-XXXX| 25.18 12.566 38.822 33.337 1497.1696 20:49:32.39M 2015-11-09T20:49:22.198Z|I-OCEAN7-304-XXXX| 25.18 12.566 38.862 33.375 1497.2152 20:49:32.61M 2015-11-09T20:49:22.403Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.862 33.375 1497.2157 20:49:32.79M 2015-11-09T20:49:22.603Z|I-OCEAN7-304-XXXX| 25.16 12.566 38.842 33.357 1497.1927 20:49:33.01M 2015-11-09T20:49:22.808Z|I-OCEAN7-304-XXXX| 25.18 12.566 38.843 33.357 1497.1932 20:49:33.20M 2015-11-09T20:49:23.008Z|I-OCEAN7-304-XXXX| 25.22 12.566 38.843 33.358 1497.1945 20:49:33.40M 2015-11-09T20:49:23.213Z|I-OCEAN7-304-XXXX| 25.20 12.566 38.843 33.357 1497.1932 20:49:33.60M 2015-11-09T20:49:23.413Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.842 33.356 1497.1923 20:49:33.80M 2015-11-09T20:49:23.618Z|I-OCEAN7-304-XXXX| 25.18 12.566 38.842 33.356 1497.1924 20:49:34.02M 2015-11-09T20:49:23.823Z|I-OCEAN7-304-XXXX| 25.21 12.566 38.841 33.355 1497.1923 20:49:34.22M 2015-11-09T20:49:24.028Z|I-OCEAN7-304-XXXX| 25.23 12.566 38.841 33.355 1497.1926 20:49:34.42M 2015-11-09T20:49:24.228Z|I-OCEAN7-304-XXXX| 25.24 12.566 38.831 33.345 1497.1814 20:49:34.62M 2015-11-09T20:49:24.428Z|I-OCEAN7-304-XXXX| 25.24 12.566 38.830 33.344 1497.1803 20:49:34.81M 2015-11-09T20:49:24.633Z|I-OCEAN7-304-XXXX| 25.24 12.566 38.828 33.343 1497.1785 20:49:35.03M 2015-11-09T20:49:24.838Z|I-OCEAN7-304-XXXX| 25.24 12.566 38.826 33.341 1497.1760 20:49:35.23M 2015-11-09T20:49:25.043Z|I-OCEAN7-304-XXXX| 25.27 12.566 38.826 33.341 1497.1757 20:49:35.43M 2015-11-09T20:49:25.243Z|I-OCEAN7-304-XXXX| 25.30 12.566 38.825 33.340 1497.1750 20:49:35.63M 2015-11-09T20:49:25.443Z|I-OCEAN7-304-XXXX| 25.33 12.566 38.832 33.347 1497.1825 20:49:35.83M 2015-11-09T20:49:25.648Z|I-OCEAN7-304-XXXX| 25.33 12.566 38.833 33.349 1497.1842 20:49:36.05M 2015-11-09T20:49:25.848Z|I-OCEAN7-304-XXXX| 25.34 12.565 38.836 33.351 1497.1863 20:49:36.25M 2015-11-09T20:49:26.053Z|I-OCEAN7-304-XXXX| 25.33 12.565 38.838 33.353 1497.1875 20:49:36.45M 2015-11-09T20:49:26.258Z|I-OCEAN7-304-XXXX| 25.34 12.565 38.829 33.345 1497.1768 20:49:36.65M 2015-11-09T20:49:26.478Z|I-OCEAN7-304-XXXX| 25.34 12.564 38.828 33.345 1497.1754 20:49:36.85M 2015-11-09T20:49:26.663Z|I-OCEAN7-304-XXXX| 25.35 12.564 38.817 33.334 1497.1625 20:49:37.08M 2015-11-09T20:49:26.868Z|I-OCEAN7-304-XXXX| 25.35 12.564 38.802 33.320 1497.1448 20:49:37.26M 2015-11-09T20:49:27.073Z|I-OCEAN7-304-XXXX| 25.33 12.564 38.801 33.319 1497.1434 20:49:37.46M 2015-11-09T20:49:27.273Z|I-OCEAN7-304-XXXX| 25.27 12.564 38.786 33.305 1497.1250 20:49:37.66M 2015-11-09T20:49:27.478Z|I-OCEAN7-304-XXXX| 25.24 12.564 38.785 33.303 1497.1235 20:49:37.86M 2015-11-09T20:49:27.678Z|I-OCEAN7-304-XXXX| 25.22 12.564 38.798 33.316 1497.1394 20:49:38.08M 2015-11-09T20:49:27.883Z|I-OCEAN7-304-XXXX| 25.18 12.565 38.799 33.316 1497.1405 20:49:38.28M 2015-11-09T20:49:28.083Z|I-OCEAN7-304-XXXX| 25.11 12.565 38.810 33.327 1497.1527 20:49:38.48M 2015-11-09T20:49:28.288Z|I-OCEAN7-304-XXXX| 25.04 12.565 38.826 33.341 1497.1699 20:49:38.68M 2015-11-09T20:49:28.493Z|I-OCEAN7-304-XXXX| 25.01 12.566 38.826 33.342 1497.1709 20:49:38.88M 2015-11-09T20:49:28.693Z|I-OCEAN7-304-XXXX| 24.96 12.566 38.827 33.343 1497.1715 20:49:39.10M 2015-11-09T20:49:28.898Z|I-OCEAN7-304-XXXX| 24.90 12.566 38.829 33.344 1497.1726 20:49:39.29M 2015-11-09T20:49:29.098Z|I-OCEAN7-304-XXXX| 24.82 12.564 38.830 33.346 1497.1688 20:49:39.49M 2015-11-09T20:49:29.303Z|I-OCEAN7-304-XXXX| 24.76 12.564 38.824 33.341 1497.1604 20:49:39.69M 2015-11-09T20:49:29.508Z|I-OCEAN7-304-XXXX| 24.76 12.564 38.789 33.308 1497.1207 20:49:39.89M 2015-11-09T20:49:29.708Z|I-OCEAN7-304-XXXX| 24.70 12.564 38.789 33.308 1497.1189 20:49:40.11M 2015-11-09T20:49:29.913Z|I-OCEAN7-304-XXXX| 24.69 12.563 38.789 33.308 1497.1177 20:49:40.31M 2015-11-09T20:49:30.118Z|I-OCEAN7-304-XXXX| 24.62 12.563 38.779 33.299 1497.1049 20:49:40.51M 2015-11-09T20:49:30.318Z|I-OCEAN7-304-XXXX| 24.59 12.563 38.778 33.298 1497.1031 20:49:40.71M 2015-11-09T20:49:30.518Z|I-OCEAN7-304-XXXX| 24.55 12.563 38.777 33.297 1497.1016 20:49:40.91M 2015-11-09T20:49:30.724Z|I-OCEAN7-304-XXXX| 24.59 12.563 38.776 33.296 1497.1022 20:49:41.12M 2015-11-09T20:49:30.948Z|I-OCEAN7-304-XXXX| 24.62 12.564 38.776 33.295 1497.1027 20:49:41.32M 2015-11-09T20:49:31.133Z|I-OCEAN7-304-XXXX| 24.65 12.564 38.817 33.335 1497.1506 20:49:41.54M 2015-11-09T20:49:31.338Z|I-OCEAN7-304-XXXX| 24.66 12.564 38.826 33.343 1497.1606 20:49:41.72M 2015-11-09T20:49:31.538Z|I-OCEAN7-304-XXXX| 24.69 12.564 38.841 33.357 1497.1794 20:49:41.92M 2015-11-09T20:49:31.743Z|I-OCEAN7-304-XXXX| 24.74 12.565 38.842 33.358 1497.1825 20:49:42.14M 2015-11-09T20:49:31.943Z|I-OCEAN7-304-XXXX| 24.80 12.565 38.843 33.359 1497.1863 20:49:42.34M 2015-11-09T20:49:32.148Z|I-OCEAN7-304-XXXX| 24.83 12.565 38.844 33.359 1497.1882 20:49:42.54M 2015-11-09T20:49:32.348Z|I-OCEAN7-304-XXXX| 24.88 12.566 38.838 33.353 1497.1820 20:49:42.74M 2015-11-09T20:49:32.553Z|I-OCEAN7-304-XXXX| 24.90 12.565 38.837 33.352 1497.1804 20:49:42.94M 2015-11-09T20:49:32.753Z|I-OCEAN7-304-XXXX| 25.00 12.568 38.835 33.349 1497.1863 20:49:43.16M 2015-11-09T20:49:32.958Z|I-OCEAN7-304-XXXX| 25.03 12.568 38.834 33.347 1497.1853 20:49:43.35M 2015-11-09T20:49:33.164Z|I-OCEAN7-304-XXXX| 25.13 12.568 38.832 33.345 1497.1860 20:49:43.55M 2015-11-09T20:49:33.364Z|I-OCEAN7-304-XXXX| 25.18 12.568 38.831 33.344 1497.1854 20:49:43.75M 2015-11-09T20:49:33.568Z|I-OCEAN7-304-XXXX| 25.24 12.568 38.830 33.343 1497.1849 20:49:43.95M 2015-11-09T20:49:33.768Z|I-OCEAN7-304-XXXX| 25.28 12.568 38.829 33.342 1497.1843 20:49:44.17M 2015-11-09T20:49:33.973Z|I-OCEAN7-304-XXXX| 25.34 12.568 38.828 33.341 1497.1841 20:49:44.37M 2015-11-09T20:49:34.178Z|I-OCEAN7-304-XXXX| 25.38 12.568 38.827 33.340 1497.1833 20:49:44.57M 2015-11-09T20:49:34.378Z|I-OCEAN7-304-XXXX| 25.44 12.568 38.825 33.339 1497.1815 20:49:44.77M 2015-11-09T20:49:34.583Z|I-OCEAN7-304-XXXX| 25.48 12.567 38.823 33.337 1497.1791 20:49:44.97M 2015-11-09T20:49:34.788Z|I-OCEAN7-304-XXXX| 25.50 12.567 38.766 33.282 1497.1135 20:49:45.19M 2015-11-09T20:49:34.988Z|I-OCEAN7-304-XXXX| 25.55 12.567 38.759 33.276 1497.1056 20:49:45.38M 2015-11-09T20:49:35.188Z|I-OCEAN7-304-XXXX| 25.58 12.567 38.728 33.246 1497.0713 20:49:45.58M 2015-11-09T20:49:35.408Z|I-OCEAN7-304-XXXX| 25.58 12.567 38.728 33.247 1497.0712 20:49:45.78M 2015-11-09T20:49:35.598Z|I-OCEAN7-304-XXXX| 25.59 12.566 38.728 33.247 1497.0704 20:49:46.02M 2015-11-09T20:49:35.798Z|I-OCEAN7-304-XXXX| 25.59 12.566 38.728 33.247 1497.0701 20:49:46.20M 2015-11-09T20:49:36.005Z|I-OCEAN7-304-XXXX| 25.59 12.566 38.728 33.247 1497.0699 20:49:46.39M 2015-11-09T20:49:36.243Z|I-OCEAN7-304-XXXX| 25.61 12.566 38.728 33.247 1497.0695 20:49:46.60M 2015-11-09T20:49:36.413Z|I-OCEAN7-304-XXXX| 25.59 12.566 38.720 33.240 1497.0591 20:49:46.80M 2015-11-09T20:49:36.613Z|I-OCEAN7-304-XXXX| 25.58 12.565 38.720 33.240 1497.0588 20:49:47.02M 2015-11-09T20:49:36.814Z|I-OCEAN7-304-XXXX| 25.51 12.565 38.721 33.241 1497.0583 20:49:47.21M 2015-11-09T20:49:37.018Z|I-OCEAN7-304-XXXX| 25.47 12.566 38.721 33.241 1497.0588 20:49:47.41M 2015-11-09T20:49:37.224Z|I-OCEAN7-304-XXXX| 25.43 12.566 38.722 33.241 1497.0599 20:49:47.61M 2015-11-09T20:49:37.424Z|I-OCEAN7-304-XXXX| 25.39 12.566 38.731 33.250 1497.0708 20:49:47.81M 2015-11-09T20:49:37.629Z|I-OCEAN7-304-XXXX| 25.34 12.565 38.732 33.252 1497.0691 20:49:48.03M 2015-11-09T20:49:37.834Z|I-OCEAN7-304-XXXX| 25.24 12.566 38.734 33.253 1497.0697 20:49:48.23M 2015-11-09T20:49:38.034Z|I-OCEAN7-304-XXXX| 25.21 12.566 38.754 33.272 1497.0917 20:49:48.43M 2015-11-09T20:49:38.239Z|I-OCEAN7-304-XXXX| 25.12 12.566 38.756 33.274 1497.0922 20:49:48.63M 2015-11-09T20:49:38.439Z|I-OCEAN7-304-XXXX| 25.10 12.565 38.774 33.292 1497.1122 20:49:48.83M 2015-11-09T20:49:38.644Z|I-OCEAN7-304-XXXX| 25.04 12.565 38.787 33.305 1497.1259 20:49:49.04M 2015-11-09T20:49:38.849Z|I-OCEAN7-304-XXXX| 25.04 12.565 38.824 33.340 1497.1669 20:49:49.24M 2015-11-09T20:49:39.049Z|I-OCEAN7-304-XXXX| 24.96 12.564 38.832 33.348 1497.1738 20:49:49.44M 2015-11-09T20:49:39.254Z|I-OCEAN7-304-XXXX| 24.93 12.564 38.848 33.364 1497.1919 20:49:49.64M 2015-11-09T20:49:39.454Z|I-OCEAN7-304-XXXX| 24.87 12.564 38.867 33.382 1497.2117 20:49:49.84M 2015-11-09T20:49:39.659Z|I-OCEAN7-304-XXXX| 24.80 12.564 38.868 33.384 1497.2117 20:49:50.06M 2015-11-09T20:49:39.879Z|I-OCEAN7-304-XXXX| 24.80 12.564 38.870 33.385 1497.2135 20:49:50.26M 2015-11-09T20:49:40.069Z|I-OCEAN7-304-XXXX| 24.81 12.564 38.901 33.415 1497.2494 20:49:50.48M 2015-11-09T20:49:40.269Z|I-OCEAN7-304-XXXX| 24.83 12.564 38.942 33.454 1497.2970 20:49:50.66M 2015-11-09T20:49:40.469Z|I-OCEAN7-304-XXXX| 24.83 12.565 38.942 33.454 1497.2980 20:49:50.86M 2015-11-09T20:49:40.674Z|I-OCEAN7-304-XXXX| 24.88 12.565 38.943 33.455 1497.3000 20:49:51.07M 2015-11-09T20:49:40.879Z|I-OCEAN7-304-XXXX| 24.89 12.565 38.944 33.456 1497.3010 20:49:51.27M 2015-11-09T20:49:41.079Z|I-OCEAN7-304-XXXX| 24.94 12.564 38.945 33.456 1497.3019 20:49:51.47M 2015-11-09T20:49:41.285Z|I-OCEAN7-304-XXXX| 24.96 12.565 38.945 33.457 1497.3033 20:49:51.67M 2015-11-09T20:49:41.489Z|I-OCEAN7-304-XXXX| 25.02 12.565 38.940 33.451 1497.2977 20:49:51.87M 2015-11-09T20:49:41.689Z|I-OCEAN7-304-XXXX| 25.07 12.565 38.939 33.450 1497.2979 20:49:52.09M 2015-11-09T20:49:41.889Z|I-OCEAN7-304-XXXX| 25.09 12.565 38.938 33.450 1497.2986 20:49:52.29M 2015-11-09T20:49:42.094Z|I-OCEAN7-304-XXXX| 25.09 12.565 38.938 33.449 1497.2990 20:49:52.49M 2015-11-09T20:49:42.299Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.937 33.448 1497.2999 20:49:52.69M 2015-11-09T20:49:42.499Z|I-OCEAN7-304-XXXX| 25.21 12.566 38.936 33.447 1497.2993 20:49:52.89M 2015-11-09T20:49:42.704Z|I-OCEAN7-304-XXXX| 25.23 12.566 38.935 33.446 1497.2985 20:49:53.10M 2015-11-09T20:49:42.909Z|I-OCEAN7-304-XXXX| 25.26 12.566 38.934 33.445 1497.2980 20:49:53.30M 2015-11-09T20:49:43.109Z|I-OCEAN7-304-XXXX| 25.29 12.565 38.943 33.454 1497.3076 20:49:53.50M 2015-11-09T20:49:43.314Z|I-OCEAN7-304-XXXX| 25.32 12.565 38.938 33.449 1497.3018 20:49:53.70M 2015-11-09T20:49:43.514Z|I-OCEAN7-304-XXXX| 25.32 12.565 38.922 33.434 1497.2830 20:49:53.90M 2015-11-09T20:49:43.719Z|I-OCEAN7-304-XXXX| 25.32 12.565 38.921 33.432 1497.2817 20:49:54.12M 2015-11-09T20:49:43.919Z|I-OCEAN7-304-XXXX| 25.32 12.565 38.906 33.418 1497.2649 20:49:54.32M 2015-11-09T20:49:44.124Z|I-OCEAN7-304-XXXX| 25.31 12.565 38.905 33.417 1497.2639 20:49:54.52M 2015-11-09T20:49:44.344Z|I-OCEAN7-304-XXXX| 25.31 12.565 38.894 33.407 1497.2510 20:49:54.72M 2015-11-09T20:49:44.529Z|I-OCEAN7-304-XXXX| 25.23 12.568 38.894 33.404 1497.2560 20:49:54.93M 2015-11-09T20:49:44.734Z|I-OCEAN7-304-XXXX| 25.23 12.568 38.894 33.404 1497.2567 20:49:55.13M 2015-11-09T20:49:44.939Z|I-OCEAN7-304-XXXX| 25.17 12.568 38.893 33.403 1497.2550 20:49:55.33M 2015-11-09T20:49:45.139Z|I-OCEAN7-304-XXXX| 25.16 12.568 38.892 33.402 1497.2551 20:49:55.53M 2015-11-09T20:49:45.344Z|I-OCEAN7-304-XXXX| 25.13 12.568 38.882 33.392 1497.2419 20:49:55.73M 2015-11-09T20:49:45.549Z|I-OCEAN7-304-XXXX| 25.10 12.568 38.881 33.392 1497.2410 20:49:55.93M 2015-11-09T20:49:45.749Z|I-OCEAN7-304-XXXX| 25.01 12.569 38.881 33.391 1497.2399 20:49:56.15M 2015-11-09T20:49:45.954Z|I-OCEAN7-304-XXXX| 24.98 12.569 38.873 33.384 1497.2317 20:49:56.35M 2015-11-09T20:49:46.154Z|I-OCEAN7-304-XXXX| 24.93 12.568 38.873 33.384 1497.2292 20:49:56.55M 2015-11-09T20:49:46.359Z|I-OCEAN7-304-XXXX| 24.94 12.568 38.872 33.383 1497.2275 20:49:56.75M 2015-11-09T20:49:46.565Z|I-OCEAN7-304-XXXX| 24.92 12.568 38.872 33.383 1497.2258 20:49:56.94M 2015-11-09T20:49:46.765Z|I-OCEAN7-304-XXXX| 24.89 12.567 38.875 33.387 1497.2275 20:49:57.17M 2015-11-09T20:49:46.965Z|I-OCEAN7-304-XXXX| 24.89 12.566 38.888 33.400 1497.2413 20:49:57.36M 2015-11-09T20:49:47.169Z|I-OCEAN7-304-XXXX| 24.88 12.566 38.889 33.401 1497.2411 20:49:57.56M 2015-11-09T20:49:47.374Z|I-OCEAN7-304-XXXX| 24.88 12.566 38.890 33.403 1497.2408 20:49:57.76M 2015-11-09T20:49:47.579Z|I-OCEAN7-304-XXXX| 24.88 12.565 38.890 33.403 1497.2410 20:49:57.96M 2015-11-09T20:49:47.779Z|I-OCEAN7-304-XXXX| 24.94 12.565 38.891 33.405 1497.2424 20:49:58.18M 2015-11-09T20:49:47.984Z|I-OCEAN7-304-XXXX| 24.97 12.565 38.893 33.406 1497.2441 20:49:58.38M 2015-11-09T20:49:48.184Z|I-OCEAN7-304-XXXX| 25.05 12.565 38.894 33.407 1497.2460 20:49:58.58M 2015-11-09T20:49:48.389Z|I-OCEAN7-304-XXXX| 25.05 12.565 38.895 33.408 1497.2468 20:49:58.78M 2015-11-09T20:49:48.589Z|I-OCEAN7-304-XXXX| 25.07 12.564 38.895 33.409 1497.2473 20:49:59.98M 2015-11-09T20:49:48.814Z|I-OCEAN7-304-XXXX| 25.14 12.564 38.903 33.417 1497.2565 20:49:59.19M 2015-11-09T20:49:48.999Z|I-OCEAN7-304-XXXX| 25.17 12.564 38.902 33.416 1497.2546 20:49:59.41M 2015-11-09T20:49:49.199Z|I-OCEAN7-304-XXXX| 25.21 12.564 38.900 33.414 1497.2539 20:49:59.59M 2015-11-09T20:49:49.414Z|I-OCEAN7-304-XXXX| 25.24 12.564 38.899 33.413 1497.2533 20:49:59.79M 2015-11-09T20:49:49.606Z|I-OCEAN7-304-XXXX| 25.31 12.564 38.898 33.412 1497.2533 20:50:00.01M 2015-11-09T20:49:49.809Z|I-OCEAN7-304-XXXX| 25.31 12.564 38.897 33.411 1497.2523 20:50:00.21M 2015-11-09T20:49:50.014Z|I-OCEAN7-304-XXXX| 25.37 12.564 38.896 33.410 1497.2527 20:50:00.41M 2015-11-09T20:49:50.219Z|I-OCEAN7-304-XXXX| 25.38 12.564 38.896 33.409 1497.2526 20:50:00.61M 2015-11-09T20:49:50.419Z|I-OCEAN7-304-XXXX| 25.48 12.564 38.896 33.409 1497.2540 20:50:00.81M 2015-11-09T20:49:50.619Z|I-OCEAN7-304-XXXX| 25.49 12.564 38.897 33.410 1497.2549 20:50:01.03M 2015-11-09T20:49:50.824Z|I-OCEAN7-304-XXXX| 25.49 12.564 38.897 33.411 1497.2556 20:50:01.22M 2015-11-09T20:49:51.040Z|I-OCEAN7-304-XXXX| 25.49 12.564 38.899 33.412 1497.2578 20:50:01.42M 2015-11-09T20:49:51.229Z|I-OCEAN7-304-XXXX| 25.52 12.564 38.903 33.416 1497.2639 20:50:01.62M 2015-11-09T20:49:51.434Z|I-OCEAN7-304-XXXX| 25.46 12.565 38.904 33.416 1497.2644 20:50:01.82M 2015-11-09T20:49:51.634Z|I-OCEAN7-304-XXXX| 25.46 12.565 38.905 33.417 1497.2660 20:50:02.04M 2015-11-09T20:49:51.839Z|I-OCEAN7-304-XXXX| 25.46 12.565 38.906 33.418 1497.2673 20:50:02.24M 2015-11-09T20:49:52.044Z|I-OCEAN7-304-XXXX| 25.45 12.565 38.906 33.419 1497.2686 20:50:02.44M 2015-11-09T20:49:52.244Z|I-OCEAN7-304-XXXX| 25.42 12.565 38.907 33.419 1497.2687 20:50:02.64M 2015-11-09T20:49:52.449Z|I-OCEAN7-304-XXXX| 25.38 12.565 38.908 33.420 1497.2692 20:50:02.83M 2015-11-09T20:49:52.654Z|I-OCEAN7-304-XXXX| 25.31 12.565 38.908 33.420 1497.2686 20:50:03.05M 2015-11-09T20:49:52.869Z|I-OCEAN7-304-XXXX| 25.30 12.566 38.908 33.419 1497.2689 20:50:03.25M 2015-11-09T20:49:53.059Z|I-OCEAN7-304-XXXX| 25.23 12.566 38.911 33.422 1497.2714 20:50:03.45M 2015-11-09T20:49:53.279Z|I-OCEAN7-304-XXXX| 25.20 12.566 38.911 33.422 1497.2720 20:50:03.65M 2015-11-09T20:49:53.464Z|I-OCEAN7-304-XXXX| 25.13 12.567 38.912 33.423 1497.2722 20:50:03.87M 2015-11-09T20:49:53.669Z|I-OCEAN7-304-XXXX| 25.07 12.567 38.912 33.423 1497.2726 20:50:04.07M 2015-11-09T20:49:53.869Z|I-OCEAN7-304-XXXX| 25.03 12.567 38.913 33.423 1497.2726 20:50:04.27M 2015-11-09T20:49:54.074Z|I-OCEAN7-304-XXXX| 25.03 12.567 38.913 33.424 1497.2726 20:50:04.47M 2015-11-09T20:49:54.274Z|I-OCEAN7-304-XXXX| 24.97 12.567 38.905 33.416 1497.2618 20:50:04.67M 2015-11-09T20:49:54.479Z|I-OCEAN7-304-XXXX| 24.94 12.566 38.902 33.414 1497.2583 20:50:04.87M 2015-11-09T20:49:54.679Z|I-OCEAN7-304-XXXX| 24.94 12.566 38.903 33.415 1497.2592 20:50:05.08M 2015-11-09T20:49:54.885Z|I-OCEAN7-304-XXXX| 24.93 12.566 38.904 33.416 1497.2604 20:50:05.28M 2015-11-09T20:49:55.089Z|I-OCEAN7-304-XXXX| 24.93 12.566 38.905 33.416 1497.2612 20:50:05.48M 2015-11-09T20:49:55.289Z|I-OCEAN7-304-XXXX| 24.91 12.567 38.906 33.417 1497.2622 20:50:05.68M 2015-11-09T20:49:55.494Z|I-OCEAN7-304-XXXX| 24.89 12.567 38.907 33.418 1497.2629 20:50:05.88M 2015-11-09T20:49:55.723Z|I-OCEAN7-304-XXXX| 24.88 12.567 38.907 33.418 1497.2637 20:50:06.10M 2015-11-09T20:49:55.899Z|I-OCEAN7-304-XXXX| 24.92 12.567 38.907 33.418 1497.2649 20:50:06.30M 2015-11-09T20:49:56.104Z|I-OCEAN7-304-XXXX| 24.95 12.567 38.907 33.418 1497.2651 20:50:06.50M 2015-11-09T20:49:56.309Z|I-OCEAN7-304-XXXX| 24.98 12.567 38.907 33.418 1497.2659 20:50:06.70M 2015-11-09T20:49:56.509Z|I-OCEAN7-304-XXXX| 24.99 12.567 38.908 33.418 1497.2671 20:50:06.90M 2015-11-09T20:49:56.709Z|I-OCEAN7-304-XXXX| 25.04 12.568 38.908 33.419 1497.2692 20:50:07.11M 2015-11-09T20:49:56.914Z|I-OCEAN7-304-XXXX| 25.04 12.568 38.909 33.419 1497.2698 20:50:07.31M 2015-11-09T20:49:57.119Z|I-OCEAN7-304-XXXX| 25.07 12.568 38.909 33.419 1497.2706 20:50:07.51M 2015-11-09T20:49:57.323Z|I-OCEAN7-304-XXXX| 25.10 12.567 38.910 33.420 1497.2716 20:50:07.71M 2015-11-09T20:49:57.525Z|I-OCEAN7-304-XXXX| 25.16 12.567 38.910 33.421 1497.2727 20:50:07.91M 2015-11-09T20:49:57.744Z|I-OCEAN7-304-XXXX| 25.16 12.567 38.910 33.420 1497.2723 20:50:08.13M 2015-11-09T20:49:57.929Z|I-OCEAN7-304-XXXX| 25.21 12.567 38.904 33.414 1497.2664 20:50:08.35M 2015-11-09T20:49:58.134Z|I-OCEAN7-304-XXXX| 25.27 12.567 38.905 33.415 1497.2684 20:50:08.53M 2015-11-09T20:49:58.339Z|I-OCEAN7-304-XXXX| 25.27 12.568 38.906 33.417 1497.2711 20:50:08.72M 2015-11-09T20:49:58.539Z|I-OCEAN7-304-XXXX| 25.32 12.568 38.908 33.418 1497.2745 20:50:08.93M 2015-11-09T20:49:58.744Z|I-OCEAN7-304-XXXX| 25.33 12.567 38.911 33.421 1497.2764 20:50:09.14M 2015-11-09T20:49:58.944Z|I-OCEAN7-304-XXXX| 25.30 12.567 38.913 33.423 1497.2776 20:50:09.34M 2015-11-09T20:49:59.150Z|I-OCEAN7-304-XXXX| 25.30 12.567 38.916 33.426 1497.2802 20:50:09.54M 2015-11-09T20:49:59.354Z|I-OCEAN7-304-XXXX| 25.30 12.566 38.918 33.429 1497.2823 20:50:09.74M 2015-11-09T20:49:59.554Z|I-OCEAN7-304-XXXX| 25.33 12.566 38.921 33.432 1497.2850 20:50:09.94M 2015-11-09T20:49:59.759Z|I-OCEAN7-304-XXXX| 25.29 12.566 38.922 33.433 1497.2853 20:50:10.16M 2015-11-09T20:49:59.959Z|I-OCEAN7-304-XXXX| 25.29 12.566 38.924 33.435 1497.2870 20:50:10.36M