2015-11-09T20:47:00.077Z|I-OCEAN7-304-XXXX| 25.44 12.566 38.979 33.487 1497.3527 20:47:10.46M 2015-11-09T20:47:00.277Z|I-OCEAN7-304-XXXX| 25.45 12.566 38.980 33.488 1497.3538 20:47:10.66M 2015-11-09T20:47:00.482Z|I-OCEAN7-304-XXXX| 25.45 12.566 38.979 33.488 1497.3530 20:47:10.86M 2015-11-09T20:47:00.682Z|I-OCEAN7-304-XXXX| 25.45 12.566 38.979 33.488 1497.3531 20:47:11.08M 2015-11-09T20:47:00.887Z|I-OCEAN7-304-XXXX| 25.46 12.566 38.979 33.487 1497.3530 20:47:11.28M 2015-11-09T20:47:01.092Z|I-OCEAN7-304-XXXX| 25.43 12.566 38.979 33.487 1497.3522 20:47:11.48M 2015-11-09T20:47:01.292Z|I-OCEAN7-304-XXXX| 25.41 12.566 38.978 33.486 1497.3507 20:47:11.68M 2015-11-09T20:47:01.497Z|I-OCEAN7-304-XXXX| 25.41 12.566 38.977 33.486 1497.3500 20:47:11.87M 2015-11-09T20:47:01.702Z|I-OCEAN7-304-XXXX| 25.38 12.566 38.976 33.485 1497.3483 20:47:12.09M 2015-11-09T20:47:01.902Z|I-OCEAN7-304-XXXX| 25.36 12.566 38.975 33.483 1497.3461 20:47:12.29M 2015-11-09T20:47:02.107Z|I-OCEAN7-304-XXXX| 25.36 12.566 38.973 33.482 1497.3448 20:47:12.49M 2015-11-09T20:47:02.312Z|I-OCEAN7-304-XXXX| 25.30 12.566 38.973 33.481 1497.3435 20:47:12.69M 2015-11-09T20:47:02.512Z|I-OCEAN7-304-XXXX| 25.26 12.566 38.975 33.484 1497.3458 20:47:12.89M 2015-11-09T20:47:02.717Z|I-OCEAN7-304-XXXX| 25.23 12.566 38.976 33.484 1497.3456 20:47:13.11M 2015-11-09T20:47:02.917Z|I-OCEAN7-304-XXXX| 25.20 12.566 38.977 33.485 1497.3473 20:47:13.31M 2015-11-09T20:47:03.122Z|I-OCEAN7-304-XXXX| 25.20 12.567 38.978 33.486 1497.3490 20:47:13.51M 2015-11-09T20:47:03.322Z|I-OCEAN7-304-XXXX| 25.15 12.567 38.979 33.487 1497.3495 20:47:13.71M 2015-11-09T20:47:03.542Z|I-OCEAN7-304-XXXX| 25.18 12.566 38.980 33.489 1497.3510 20:47:13.90M 2015-11-09T20:47:03.732Z|I-OCEAN7-304-XXXX| 25.18 12.566 38.982 33.490 1497.3517 20:47:14.14M 2015-11-09T20:47:03.932Z|I-OCEAN7-304-XXXX| 25.14 12.566 38.982 33.491 1497.3516 20:47:14.32M 2015-11-09T20:47:04.137Z|I-OCEAN7-304-XXXX| 25.13 12.566 38.982 33.490 1497.3505 20:47:14.52M 2015-11-09T20:47:04.337Z|I-OCEAN7-304-XXXX| 25.13 12.566 38.980 33.489 1497.3481 20:47:14.72M 2015-11-09T20:47:04.542Z|I-OCEAN7-304-XXXX| 25.13 12.565 38.979 33.489 1497.3467 20:47:14.92M 2015-11-09T20:47:04.764Z|I-OCEAN7-304-XXXX| 25.15 12.565 38.979 33.488 1497.3459 20:47:15.14M 2015-11-09T20:47:04.947Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.978 33.487 1497.3457 20:47:15.33M 2015-11-09T20:47:05.152Z|I-OCEAN7-304-XXXX| 25.19 12.566 38.977 33.485 1497.3451 20:47:15.54M 2015-11-09T20:47:05.352Z|I-OCEAN7-304-XXXX| 25.20 12.566 38.975 33.484 1497.3439 20:47:15.74M 2015-11-09T20:47:05.557Z|I-OCEAN7-304-XXXX| 25.20 12.569 38.974 33.481 1497.3492 20:47:15.94M 2015-11-09T20:47:05.757Z|I-OCEAN7-304-XXXX| 25.22 12.569 38.973 33.479 1497.3485 20:47:16.15M 2015-11-09T20:47:05.962Z|I-OCEAN7-304-XXXX| 25.22 12.569 38.971 33.476 1497.3474 20:47:16.35M 2015-11-09T20:47:06.167Z|I-OCEAN7-304-XXXX| 25.22 12.570 38.969 33.475 1497.3466 20:47:16.55M 2015-11-09T20:47:06.367Z|I-OCEAN7-304-XXXX| 25.22 12.570 38.969 33.475 1497.3467 20:47:16.75M 2015-11-09T20:47:06.572Z|I-OCEAN7-304-XXXX| 25.22 12.570 38.970 33.476 1497.3468 20:47:16.95M 2015-11-09T20:47:06.777Z|I-OCEAN7-304-XXXX| 25.22 12.569 38.968 33.474 1497.3448 20:47:17.17M 2015-11-09T20:47:06.977Z|I-OCEAN7-304-XXXX| 25.18 12.570 38.970 33.476 1497.3466 20:47:17.37M 2015-11-09T20:47:07.177Z|I-OCEAN7-304-XXXX| 25.17 12.569 38.971 33.477 1497.3461 20:47:17.57M 2015-11-09T20:47:07.382Z|I-OCEAN7-304-XXXX| 25.17 12.569 38.972 33.478 1497.3466 20:47:17.76M 2015-11-09T20:47:07.587Z|I-OCEAN7-304-XXXX| 25.16 12.569 38.973 33.479 1497.3470 20:47:17.96M 2015-11-09T20:47:07.792Z|I-OCEAN7-304-XXXX| 25.10 12.568 38.974 33.480 1497.3459 20:47:18.18M 2015-11-09T20:47:08.012Z|I-OCEAN7-304-XXXX| 25.09 12.568 38.974 33.482 1497.3453 20:47:18.38M 2015-11-09T20:47:08.197Z|I-OCEAN7-304-XXXX| 25.05 12.567 38.968 33.476 1497.3365 20:47:18.60M 2015-11-09T20:47:08.402Z|I-OCEAN7-304-XXXX| 25.02 12.567 38.967 33.475 1497.3347 20:47:18.78M 2015-11-09T20:47:08.602Z|I-OCEAN7-304-XXXX| 25.01 12.567 38.966 33.475 1497.3326 20:47:19.00M 2015-11-09T20:47:08.802Z|I-OCEAN7-304-XXXX| 25.00 12.567 38.966 33.475 1497.3324 20:47:19.20M 2015-11-09T20:47:09.009Z|I-OCEAN7-304-XXXX| 25.00 12.567 38.966 33.474 1497.3318 20:47:19.40M 2015-11-09T20:47:09.212Z|I-OCEAN7-304-XXXX| 24.98 12.567 38.965 33.473 1497.3307 20:47:19.60M 2015-11-09T20:47:09.412Z|I-OCEAN7-304-XXXX| 24.98 12.567 38.961 33.470 1497.3267 20:47:19.80M 2015-11-09T20:47:09.617Z|I-OCEAN7-304-XXXX| 24.93 12.567 38.961 33.469 1497.3254 20:47:20.01M 2015-11-09T20:47:09.822Z|I-OCEAN7-304-XXXX| 24.93 12.567 38.960 33.469 1497.3246 20:47:20.21M 2015-11-09T20:47:10.022Z|I-OCEAN7-304-XXXX| 24.96 12.566 38.960 33.469 1497.3246 20:47:20.41M 2015-11-09T20:47:10.227Z|I-OCEAN7-304-XXXX| 24.97 12.566 38.960 33.469 1497.3234 20:47:20.61M 2015-11-09T20:47:10.427Z|I-OCEAN7-304-XXXX| 24.98 12.566 38.959 33.469 1497.3217 20:47:20.81M 2015-11-09T20:47:10.632Z|I-OCEAN7-304-XXXX| 25.05 12.566 38.966 33.475 1497.3303 20:47:21.03M 2015-11-09T20:47:10.837Z|I-OCEAN7-304-XXXX| 25.05 12.566 38.967 33.476 1497.3317 20:47:21.23M 2015-11-09T20:47:11.037Z|I-OCEAN7-304-XXXX| 25.14 12.566 38.968 33.478 1497.3353 20:47:21.43M 2015-11-09T20:47:11.242Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.972 33.481 1497.3389 20:47:21.63M 2015-11-09T20:47:11.447Z|I-OCEAN7-304-XXXX| 25.16 12.565 38.971 33.481 1497.3381 20:47:21.83M 2015-11-09T20:47:11.647Z|I-OCEAN7-304-XXXX| 25.28 12.566 38.971 33.480 1497.3396 20:47:22.05M 2015-11-09T20:47:11.847Z|I-OCEAN7-304-XXXX| 25.32 12.566 38.971 33.480 1497.3401 20:47:22.24M 2015-11-09T20:47:12.057Z|I-OCEAN7-304-XXXX| 25.32 12.565 38.971 33.480 1497.3405 20:47:22.44M 2015-11-09T20:47:12.257Z|I-OCEAN7-304-XXXX| 25.38 12.565 38.971 33.480 1497.3402 20:47:22.64M 2015-11-09T20:47:12.477Z|I-OCEAN7-304-XXXX| 25.39 12.565 38.970 33.480 1497.3389 20:47:22.84M 2015-11-09T20:47:12.662Z|I-OCEAN7-304-XXXX| 25.45 12.565 38.969 33.479 1497.3379 20:47:23.08M 2015-11-09T20:47:12.862Z|I-OCEAN7-304-XXXX| 25.48 12.564 38.969 33.479 1497.3379 20:47:23.26M 2015-11-09T20:47:13.067Z|I-OCEAN7-304-XXXX| 25.49 12.564 38.973 33.483 1497.3430 20:47:23.45M 2015-11-09T20:47:13.272Z|I-OCEAN7-304-XXXX| 25.44 12.564 38.974 33.484 1497.3427 20:47:23.65M 2015-11-09T20:47:13.472Z|I-OCEAN7-304-XXXX| 25.43 12.564 38.973 33.483 1497.3417 20:47:23.85M 2015-11-09T20:47:13.677Z|I-OCEAN7-304-XXXX| 25.43 12.564 38.973 33.483 1497.3413 20:47:24.07M 2015-11-09T20:47:13.882Z|I-OCEAN7-304-XXXX| 25.43 12.564 38.973 33.483 1497.3417 20:47:24.27M 2015-11-09T20:47:14.082Z|I-OCEAN7-304-XXXX| 25.41 12.564 38.973 33.483 1497.3409 20:47:24.47M 2015-11-09T20:47:14.287Z|I-OCEAN7-304-XXXX| 25.40 12.564 38.973 33.484 1497.3401 20:47:24.67M 2015-11-09T20:47:14.492Z|I-OCEAN7-304-XXXX| 25.40 12.563 38.973 33.484 1497.3395 20:47:24.87M 2015-11-09T20:47:14.692Z|I-OCEAN7-304-XXXX| 25.34 12.563 38.972 33.483 1497.3369 20:47:25.09M 2015-11-09T20:47:14.897Z|I-OCEAN7-304-XXXX| 25.30 12.563 38.972 33.483 1497.3350 20:47:25.29M 2015-11-09T20:47:15.122Z|I-OCEAN7-304-XXXX| 25.24 12.563 38.968 33.480 1497.3297 20:47:25.49M 2015-11-09T20:47:15.302Z|I-OCEAN7-304-XXXX| 25.20 12.563 38.968 33.480 1497.3292 20:47:25.69M 2015-11-09T20:47:15.507Z|I-OCEAN7-304-XXXX| 25.17 12.563 38.968 33.479 1497.3291 20:47:25.88M 2015-11-09T20:47:15.712Z|I-OCEAN7-304-XXXX| 25.09 12.563 38.968 33.479 1497.3284 20:47:26.10M 2015-11-09T20:47:15.912Z|I-OCEAN7-304-XXXX| 25.05 12.564 38.967 33.478 1497.3273 20:47:26.30M 2015-11-09T20:47:16.112Z|I-OCEAN7-304-XXXX| 25.10 12.564 38.967 33.478 1497.3276 20:47:26.50M 2015-11-09T20:47:16.317Z|I-OCEAN7-304-XXXX| 25.09 12.564 38.966 33.477 1497.3270 20:47:26.70M 2015-11-09T20:47:16.523Z|I-OCEAN7-304-XXXX| 25.08 12.564 38.965 33.476 1497.3271 20:47:26.90M 2015-11-09T20:47:16.722Z|I-OCEAN7-304-XXXX| 25.08 12.564 38.977 33.487 1497.3397 20:47:27.12M 2015-11-09T20:47:16.943Z|I-OCEAN7-304-XXXX| 25.08 12.568 38.977 33.484 1497.3500 20:47:27.32M 2015-11-09T20:47:17.128Z|I-OCEAN7-304-XXXX| 25.04 12.568 38.974 33.481 1497.3455 20:47:27.53M 2015-11-09T20:47:17.333Z|I-OCEAN7-304-XXXX| 25.07 12.568 38.972 33.479 1497.3441 20:47:27.72M 2015-11-09T20:47:17.533Z|I-OCEAN7-304-XXXX| 25.09 12.568 38.971 33.477 1497.3430 20:47:27.91M 2015-11-09T20:47:17.738Z|I-OCEAN7-304-XXXX| 25.09 12.568 38.969 33.476 1497.3414 20:47:28.13M 2015-11-09T20:47:17.943Z|I-OCEAN7-304-XXXX| 25.09 12.569 38.967 33.474 1497.3396 20:47:28.33M 2015-11-09T20:47:18.148Z|I-OCEAN7-304-XXXX| 25.10 12.569 38.966 33.472 1497.3386 20:47:28.53M 2015-11-09T20:47:18.348Z|I-OCEAN7-304-XXXX| 25.10 12.569 38.968 33.475 1497.3419 20:47:28.73M 2015-11-09T20:47:18.553Z|I-OCEAN7-304-XXXX| 25.10 12.569 38.969 33.475 1497.3420 20:47:28.93M 2015-11-09T20:47:18.758Z|I-OCEAN7-304-XXXX| 25.10 12.569 38.969 33.475 1497.3416 20:47:29.15M 2015-11-09T20:47:18.958Z|I-OCEAN7-304-XXXX| 25.13 12.569 38.967 33.474 1497.3406 20:47:29.35M 2015-11-09T20:47:19.163Z|I-OCEAN7-304-XXXX| 25.12 12.569 38.969 33.476 1497.3423 20:47:29.55M 2015-11-09T20:47:19.363Z|I-OCEAN7-304-XXXX| 25.17 12.568 38.970 33.477 1497.3436 20:47:29.75M 2015-11-09T20:47:19.568Z|I-OCEAN7-304-XXXX| 25.17 12.568 38.970 33.477 1497.3436 20:47:29.94M 2015-11-09T20:47:19.773Z|I-OCEAN7-304-XXXX| 25.17 12.568 38.970 33.478 1497.3431 20:47:30.16M 2015-11-09T20:47:19.973Z|I-OCEAN7-304-XXXX| 25.13 12.568 38.962 33.470 1497.3317 20:47:30.36M 2015-11-09T20:47:20.173Z|I-OCEAN7-304-XXXX| 25.12 12.567 38.960 33.468 1497.3290 20:47:30.56M 2015-11-09T20:47:20.378Z|I-OCEAN7-304-XXXX| 25.12 12.567 38.959 33.468 1497.3269 20:47:30.76M 2015-11-09T20:47:20.583Z|I-OCEAN7-304-XXXX| 25.12 12.567 38.958 33.466 1497.3252 20:47:30.96M 2015-11-09T20:47:20.783Z|I-OCEAN7-304-XXXX| 25.12 12.567 38.956 33.465 1497.3236 20:47:31.18M 2015-11-09T20:47:20.988Z|I-OCEAN7-304-XXXX| 25.12 12.567 38.955 33.464 1497.3213 20:47:31.38M 2015-11-09T20:47:21.193Z|I-OCEAN7-304-XXXX| 25.12 12.566 38.954 33.464 1497.3204 20:47:31.58M 2015-11-09T20:47:21.408Z|I-OCEAN7-304-XXXX| 25.10 12.567 38.955 33.464 1497.3208 20:47:31.78M 2015-11-09T20:47:21.598Z|I-OCEAN7-304-XXXX| 25.15 12.567 38.955 33.464 1497.3228 20:47:32.01M 2015-11-09T20:47:21.798Z|I-OCEAN7-304-XXXX| 25.15 12.567 38.955 33.464 1497.3229 20:47:32.19M 2015-11-09T20:47:22.003Z|I-OCEAN7-304-XXXX| 25.15 12.567 38.955 33.464 1497.3231 20:47:32.39M 2015-11-09T20:47:22.208Z|I-OCEAN7-304-XXXX| 25.13 12.567 38.962 33.471 1497.3304 20:47:32.59M 2015-11-09T20:47:22.408Z|I-OCEAN7-304-XXXX| 25.12 12.567 38.964 33.472 1497.3322 20:47:32.79M 2015-11-09T20:47:22.613Z|I-OCEAN7-304-XXXX| 25.12 12.567 38.965 33.474 1497.3336 20:47:33.01M 2015-11-09T20:47:22.813Z|I-OCEAN7-304-XXXX| 25.15 12.567 38.966 33.474 1497.3345 20:47:33.21M 2015-11-09T20:47:23.018Z|I-OCEAN7-304-XXXX| 25.15 12.567 38.966 33.474 1497.3350 20:47:33.41M 2015-11-09T20:47:23.223Z|I-OCEAN7-304-XXXX| 25.15 12.567 38.973 33.481 1497.3440 20:47:33.61M 2015-11-09T20:47:23.423Z|I-OCEAN7-304-XXXX| 25.19 12.567 38.974 33.481 1497.3455 20:47:33.81M 2015-11-09T20:47:23.628Z|I-OCEAN7-304-XXXX| 25.19 12.567 38.974 33.481 1497.3451 20:47:34.02M 2015-11-09T20:47:23.828Z|I-OCEAN7-304-XXXX| 25.16 12.567 38.973 33.481 1497.3442 20:47:34.22M 2015-11-09T20:47:24.033Z|I-OCEAN7-304-XXXX| 25.17 12.567 38.973 33.481 1497.3441 20:47:34.42M 2015-11-09T20:47:24.238Z|I-OCEAN7-304-XXXX| 25.21 12.567 38.973 33.481 1497.3448 20:47:34.62M 2015-11-09T20:47:24.438Z|I-OCEAN7-304-XXXX| 25.25 12.567 38.965 33.473 1497.3370 20:47:34.82M 2015-11-09T20:47:24.643Z|I-OCEAN7-304-XXXX| 25.26 12.567 38.964 33.472 1497.3352 20:47:35.04M 2015-11-09T20:47:24.843Z|I-OCEAN7-304-XXXX| 25.32 12.567 38.963 33.471 1497.3342 20:47:35.24M 2015-11-09T20:47:25.048Z|I-OCEAN7-304-XXXX| 25.32 12.567 38.966 33.474 1497.3372 20:47:35.44M 2015-11-09T20:47:25.253Z|I-OCEAN7-304-XXXX| 25.32 12.567 38.967 33.475 1497.3376 20:47:35.64M 2015-11-09T20:47:25.453Z|I-OCEAN7-304-XXXX| 25.38 12.566 38.967 33.476 1497.3389 20:47:35.84M 2015-11-09T20:47:25.658Z|I-OCEAN7-304-XXXX| 25.38 12.566 38.967 33.476 1497.3387 20:47:36.05M 2015-11-09T20:47:25.878Z|I-OCEAN7-304-XXXX| 25.39 12.566 38.968 33.477 1497.3394 20:47:36.25M 2015-11-09T20:47:26.063Z|I-OCEAN7-304-XXXX| 25.39 12.566 38.968 33.477 1497.3396 20:47:36.47M 2015-11-09T20:47:26.268Z|I-OCEAN7-304-XXXX| 25.36 12.566 38.969 33.478 1497.3392 20:47:36.65M 2015-11-09T20:47:26.468Z|I-OCEAN7-304-XXXX| 25.40 12.566 38.970 33.479 1497.3414 20:47:36.85M 2015-11-09T20:47:26.673Z|I-OCEAN7-304-XXXX| 25.43 12.566 38.969 33.478 1497.3419 20:47:37.07M 2015-11-09T20:47:26.873Z|I-OCEAN7-304-XXXX| 25.42 12.567 38.969 33.477 1497.3418 20:47:37.27M 2015-11-09T20:47:27.078Z|I-OCEAN7-304-XXXX| 25.40 12.567 38.968 33.476 1497.3417 20:47:37.47M 2015-11-09T20:47:27.283Z|I-OCEAN7-304-XXXX| 25.36 12.567 38.968 33.476 1497.3408 20:47:37.67M 2015-11-09T20:47:27.483Z|I-OCEAN7-304-XXXX| 25.36 12.567 38.967 33.476 1497.3401 20:47:37.86M 2015-11-09T20:47:27.689Z|I-OCEAN7-304-XXXX| 25.36 12.567 38.967 33.475 1497.3390 20:47:38.08M 2015-11-09T20:47:27.888Z|I-OCEAN7-304-XXXX| 25.31 12.567 38.968 33.477 1497.3405 20:47:38.28M 2015-11-09T20:47:28.093Z|I-OCEAN7-304-XXXX| 25.31 12.567 38.969 33.477 1497.3418 20:47:38.48M 2015-11-09T20:47:28.298Z|I-OCEAN7-304-XXXX| 25.28 12.567 38.971 33.478 1497.3428 20:47:38.68M 2015-11-09T20:47:28.498Z|I-OCEAN7-304-XXXX| 25.22 12.567 38.971 33.479 1497.3420 20:47:38.88M 2015-11-09T20:47:28.703Z|I-OCEAN7-304-XXXX| 25.21 12.567 38.970 33.478 1497.3418 20:47:39.10M 2015-11-09T20:47:28.903Z|I-OCEAN7-304-XXXX| 25.18 12.567 38.969 33.477 1497.3405 20:47:39.30M 2015-11-09T20:47:29.108Z|I-OCEAN7-304-XXXX| 25.15 12.567 38.968 33.476 1497.3385 20:47:39.49M 2015-11-09T20:47:29.313Z|I-OCEAN7-304-XXXX| 25.14 12.568 38.967 33.475 1497.3378 20:47:39.69M 2015-11-09T20:47:29.513Z|I-OCEAN7-304-XXXX| 25.11 12.568 38.966 33.473 1497.3358 20:47:39.89M 2015-11-09T20:47:29.718Z|I-OCEAN7-304-XXXX| 25.09 12.567 38.964 33.472 1497.3331 20:47:40.11M 2015-11-09T20:47:29.918Z|I-OCEAN7-304-XXXX| 25.09 12.567 38.962 33.470 1497.3307 20:47:40.31M 2015-11-09T20:47:30.123Z|I-OCEAN7-304-XXXX| 25.08 12.567 38.961 33.469 1497.3293 20:47:40.51M 2015-11-09T20:47:30.343Z|I-OCEAN7-304-XXXX| 25.07 12.567 38.962 33.470 1497.3304 20:47:40.71M 2015-11-09T20:47:30.528Z|I-OCEAN7-304-XXXX| 24.99 12.567 38.963 33.471 1497.3298 20:47:40.93M 2015-11-09T20:47:30.728Z|I-OCEAN7-304-XXXX| 25.06 12.567 38.964 33.472 1497.3326 20:47:41.13M 2015-11-09T20:47:30.933Z|I-OCEAN7-304-XXXX| 25.04 12.567 38.965 33.473 1497.3334 20:47:41.32M 2015-11-09T20:47:31.138Z|I-OCEAN7-304-XXXX| 25.07 12.567 38.966 33.474 1497.3346 20:47:41.52M 2015-11-09T20:47:31.343Z|I-OCEAN7-304-XXXX| 25.10 12.567 38.966 33.474 1497.3353 20:47:41.73M 2015-11-09T20:47:31.548Z|I-OCEAN7-304-XXXX| 25.11 12.567 38.966 33.474 1497.3357 20:47:41.92M 2015-11-09T20:47:31.748Z|I-OCEAN7-304-XXXX| 25.14 12.567 38.966 33.474 1497.3354 20:47:42.14M 2015-11-09T20:47:31.953Z|I-OCEAN7-304-XXXX| 25.18 12.567 38.965 33.473 1497.3350 20:47:42.34M 2015-11-09T20:47:32.153Z|I-OCEAN7-304-XXXX| 25.15 12.567 38.965 33.473 1497.3346 20:47:42.54M 2015-11-09T20:47:32.358Z|I-OCEAN7-304-XXXX| 25.15 12.567 38.965 33.473 1497.3341 20:47:42.74M 2015-11-09T20:47:32.558Z|I-OCEAN7-304-XXXX| 25.16 12.567 38.965 33.473 1497.3344 20:47:42.94M 2015-11-09T20:47:32.763Z|I-OCEAN7-304-XXXX| 25.16 12.567 38.965 33.473 1497.3345 20:47:43.16M 2015-11-09T20:47:32.964Z|I-OCEAN7-304-XXXX| 25.16 12.567 38.965 33.473 1497.3337 20:47:43.36M 2015-11-09T20:47:33.168Z|I-OCEAN7-304-XXXX| 25.16 12.567 38.964 33.473 1497.3331 20:47:43.55M 2015-11-09T20:47:33.373Z|I-OCEAN7-304-XXXX| 25.17 12.567 38.964 33.473 1497.3328 20:47:43.75M 2015-11-09T20:47:33.573Z|I-OCEAN7-304-XXXX| 25.17 12.567 38.964 33.473 1497.3326 20:47:43.95M 2015-11-09T20:47:33.778Z|I-OCEAN7-304-XXXX| 25.17 12.567 38.972 33.480 1497.3416 20:47:44.17M 2015-11-09T20:47:33.983Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.973 33.482 1497.3429 20:47:44.37M 2015-11-09T20:47:34.183Z|I-OCEAN7-304-XXXX| 25.20 12.567 38.974 33.482 1497.3448 20:47:44.57M 2015-11-09T20:47:34.388Z|I-OCEAN7-304-XXXX| 25.15 12.567 38.975 33.483 1497.3453 20:47:44.77M 2015-11-09T20:47:34.595Z|I-OCEAN7-304-XXXX| 25.14 12.567 38.974 33.483 1497.3438 20:47:44.97M 2015-11-09T20:47:34.813Z|I-OCEAN7-304-XXXX| 25.14 12.566 38.974 33.483 1497.3433 20:47:45.19M 2015-11-09T20:47:34.993Z|I-OCEAN7-304-XXXX| 25.14 12.566 38.973 33.482 1497.3420 20:47:45.40M 2015-11-09T20:47:35.198Z|I-OCEAN7-304-XXXX| 25.11 12.566 38.972 33.481 1497.3407 20:47:45.59M 2015-11-09T20:47:35.403Z|I-OCEAN7-304-XXXX| 25.06 12.566 38.971 33.480 1497.3385 20:47:45.78M 2015-11-09T20:47:35.603Z|I-OCEAN7-304-XXXX| 25.06 12.566 38.970 33.479 1497.3364 20:47:46.00M 2015-11-09T20:47:35.808Z|I-OCEAN7-304-XXXX| 25.08 12.566 38.969 33.478 1497.3352 20:47:46.20M 2015-11-09T20:47:36.013Z|I-OCEAN7-304-XXXX| 25.08 12.566 38.968 33.477 1497.3340 20:47:46.40M 2015-11-09T20:47:36.213Z|I-OCEAN7-304-XXXX| 25.13 12.566 38.967 33.476 1497.3344 20:47:46.60M 2015-11-09T20:47:36.418Z|I-OCEAN7-304-XXXX| 25.13 12.566 38.967 33.477 1497.3340 20:47:46.80M 2015-11-09T20:47:36.623Z|I-OCEAN7-304-XXXX| 25.13 12.565 38.967 33.477 1497.3326 20:47:47.02M 2015-11-09T20:47:36.823Z|I-OCEAN7-304-XXXX| 25.13 12.565 38.968 33.478 1497.3318 20:47:47.22M 2015-11-09T20:47:37.028Z|I-OCEAN7-304-XXXX| 25.16 12.565 38.968 33.478 1497.3320 20:47:47.42M 2015-11-09T20:47:37.233Z|I-OCEAN7-304-XXXX| 25.20 12.564 38.968 33.478 1497.3313 20:47:47.62M 2015-11-09T20:47:37.433Z|I-OCEAN7-304-XXXX| 25.22 12.564 38.967 33.478 1497.3308 20:47:47.82M 2015-11-09T20:47:37.633Z|I-OCEAN7-304-XXXX| 25.27 12.564 38.967 33.478 1497.3313 20:47:48.04M 2015-11-09T20:47:37.839Z|I-OCEAN7-304-XXXX| 25.27 12.564 38.966 33.477 1497.3307 20:47:48.23M 2015-11-09T20:47:38.044Z|I-OCEAN7-304-XXXX| 25.32 12.564 38.966 33.476 1497.3314 20:47:48.43M 2015-11-09T20:47:38.248Z|I-OCEAN7-304-XXXX| 25.34 12.564 38.966 33.476 1497.3315 20:47:48.63M 2015-11-09T20:47:38.448Z|I-OCEAN7-304-XXXX| 25.37 12.564 38.966 33.476 1497.3324 20:47:48.83M 2015-11-09T20:47:38.653Z|I-OCEAN7-304-XXXX| 25.41 12.564 38.965 33.476 1497.3328 20:47:49.05M 2015-11-09T20:47:38.853Z|I-OCEAN7-304-XXXX| 25.38 12.565 38.965 33.475 1497.3323 20:47:49.25M 2015-11-09T20:47:39.059Z|I-OCEAN7-304-XXXX| 25.39 12.565 38.965 33.475 1497.3328 20:47:49.45M 2015-11-09T20:47:39.274Z|I-OCEAN7-304-XXXX| 25.42 12.565 38.965 33.475 1497.3333 20:47:49.65M 2015-11-09T20:47:39.463Z|I-OCEAN7-304-XXXX| 25.45 12.565 38.965 33.475 1497.3339 20:47:49.86M 2015-11-09T20:47:39.668Z|I-OCEAN7-304-XXXX| 25.45 12.565 38.965 33.474 1497.3348 20:47:50.06M 2015-11-09T20:47:39.868Z|I-OCEAN7-304-XXXX| 25.44 12.566 38.964 33.473 1497.3352 20:47:50.26M 2015-11-09T20:47:40.074Z|I-OCEAN7-304-XXXX| 25.43 12.566 38.964 33.473 1497.3347 20:47:50.46M 2015-11-09T20:47:40.274Z|I-OCEAN7-304-XXXX| 25.41 12.566 38.963 33.472 1497.3344 20:47:50.66M 2015-11-09T20:47:40.478Z|I-OCEAN7-304-XXXX| 25.41 12.566 38.963 33.472 1497.3347 20:47:50.86M 2015-11-09T20:47:40.685Z|I-OCEAN7-304-XXXX| 25.42 12.566 38.963 33.472 1497.3341 20:47:51.08M 2015-11-09T20:47:40.884Z|I-OCEAN7-304-XXXX| 25.37 12.566 38.963 33.472 1497.3331 20:47:51.28M 2015-11-09T20:47:41.089Z|I-OCEAN7-304-XXXX| 25.33 12.566 38.967 33.476 1497.3370 20:47:51.48M 2015-11-09T20:47:41.293Z|I-OCEAN7-304-XXXX| 25.33 12.566 38.967 33.476 1497.3374 20:47:51.67M 2015-11-09T20:47:41.494Z|I-OCEAN7-304-XXXX| 25.28 12.566 38.968 33.477 1497.3375 20:47:51.87M 2015-11-09T20:47:41.699Z|I-OCEAN7-304-XXXX| 25.25 12.566 38.969 33.477 1497.3380 20:47:52.09M 2015-11-09T20:47:41.899Z|I-OCEAN7-304-XXXX| 25.25 12.566 38.966 33.475 1497.3350 20:47:52.29M 2015-11-09T20:47:42.104Z|I-OCEAN7-304-XXXX| 25.19 12.566 38.965 33.474 1497.3326 20:47:52.49M 2015-11-09T20:47:42.309Z|I-OCEAN7-304-XXXX| 25.19 12.566 38.964 33.473 1497.3319 20:47:52.69M 2015-11-09T20:47:42.509Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.967 33.476 1497.3348 20:47:52.89M 2015-11-09T20:47:42.714Z|I-OCEAN7-304-XXXX| 25.14 12.566 38.967 33.476 1497.3342 20:47:53.11M 2015-11-09T20:47:42.914Z|I-OCEAN7-304-XXXX| 25.07 12.566 38.967 33.476 1497.3328 20:47:53.31M 2015-11-09T20:47:43.123Z|I-OCEAN7-304-XXXX| 25.07 12.566 38.967 33.477 1497.3333 20:47:53.50M 2015-11-09T20:47:43.319Z|I-OCEAN7-304-XXXX| 25.07 12.566 38.968 33.477 1497.3340 20:47:53.70M 2015-11-09T20:47:43.524Z|I-OCEAN7-304-XXXX| 25.02 12.566 38.970 33.479 1497.3342 20:47:53.90M 2015-11-09T20:47:43.739Z|I-OCEAN7-304-XXXX| 25.01 12.566 38.969 33.478 1497.3329 20:47:54.12M 2015-11-09T20:47:43.929Z|I-OCEAN7-304-XXXX| 25.01 12.565 38.969 33.478 1497.3326 20:47:54.34M 2015-11-09T20:47:44.134Z|I-OCEAN7-304-XXXX| 25.04 12.565 38.968 33.478 1497.3323 20:47:54.52M 2015-11-09T20:47:44.334Z|I-OCEAN7-304-XXXX| 25.04 12.565 38.968 33.478 1497.3314 20:47:54.72M 2015-11-09T20:47:44.539Z|I-OCEAN7-304-XXXX| 25.05 12.565 38.968 33.478 1497.3304 20:47:54.92M 2015-11-09T20:47:44.744Z|I-OCEAN7-304-XXXX| 25.04 12.565 38.967 33.477 1497.3289 20:47:55.14M 2015-11-09T20:47:44.961Z|I-OCEAN7-304-XXXX| 25.10 12.565 38.967 33.478 1497.3303 20:47:55.34M 2015-11-09T20:47:45.149Z|I-OCEAN7-304-XXXX| 25.10 12.565 38.968 33.478 1497.3308 20:47:55.53M 2015-11-09T20:47:45.354Z|I-OCEAN7-304-XXXX| 25.08 12.564 38.968 33.478 1497.3302 20:47:55.74M 2015-11-09T20:47:45.554Z|I-OCEAN7-304-XXXX| 25.06 12.564 38.967 33.478 1497.3292 20:47:55.93M 2015-11-09T20:47:45.759Z|I-OCEAN7-304-XXXX| 25.06 12.565 38.967 33.477 1497.3300 20:47:56.15M 2015-11-09T20:47:45.959Z|I-OCEAN7-304-XXXX| 25.10 12.565 38.968 33.478 1497.3312 20:47:56.35M 2015-11-09T20:47:46.164Z|I-OCEAN7-304-XXXX| 25.13 12.565 38.968 33.478 1497.3315 20:47:56.55M 2015-11-09T20:47:46.369Z|I-OCEAN7-304-XXXX| 25.18 12.565 38.966 33.477 1497.3311 20:47:56.75M 2015-11-09T20:47:46.569Z|I-OCEAN7-304-XXXX| 25.12 12.565 38.961 33.472 1497.3250 20:47:56.95M 2015-11-09T20:47:46.769Z|I-OCEAN7-304-XXXX| 25.17 12.565 38.960 33.470 1497.3243 20:47:57.17M 2015-11-09T20:47:46.979Z|I-OCEAN7-304-XXXX| 25.16 12.565 38.959 33.469 1497.3240 20:47:57.37M 2015-11-09T20:47:47.198Z|I-OCEAN7-304-XXXX| 25.18 12.565 38.958 33.468 1497.3236 20:47:57.57M 2015-11-09T20:47:47.379Z|I-OCEAN7-304-XXXX| 25.18 12.566 38.957 33.467 1497.3234 20:47:57.76M 2015-11-09T20:47:47.598Z|I-OCEAN7-304-XXXX| 25.20 12.566 38.958 33.467 1497.3242 20:47:57.96M 2015-11-09T20:47:47.789Z|I-OCEAN7-304-XXXX| 25.20 12.566 38.958 33.467 1497.3248 20:47:58.18M 2015-11-09T20:47:47.989Z|I-OCEAN7-304-XXXX| 25.24 12.566 38.958 33.468 1497.3267 20:47:58.38M 2015-11-09T20:47:48.211Z|I-OCEAN7-304-XXXX| 25.24 12.567 38.959 33.468 1497.3276 20:47:58.58M 2015-11-09T20:47:48.399Z|I-OCEAN7-304-XXXX| 25.20 12.567 38.959 33.468 1497.3274 20:47:58.80M 2015-11-09T20:47:48.599Z|I-OCEAN7-304-XXXX| 25.24 12.567 38.959 33.468 1497.3278 20:47:59.00M 2015-11-09T20:47:48.804Z|I-OCEAN7-304-XXXX| 25.22 12.566 38.959 33.468 1497.3273 20:47:59.20M 2015-11-09T20:47:49.004Z|I-OCEAN7-304-XXXX| 25.27 12.566 38.960 33.469 1497.3281 20:47:59.40M 2015-11-09T20:47:49.209Z|I-OCEAN7-304-XXXX| 25.27 12.566 38.961 33.470 1497.3295 20:47:59.59M 2015-11-09T20:47:49.414Z|I-OCEAN7-304-XXXX| 25.34 12.566 38.961 33.470 1497.3311 20:47:59.80M 2015-11-09T20:47:49.614Z|I-OCEAN7-304-XXXX| 25.33 12.566 38.961 33.470 1497.3311 20:48:00.01M 2015-11-09T20:47:49.819Z|I-OCEAN7-304-XXXX| 25.33 12.566 38.965 33.474 1497.3356 20:48:00.21M 2015-11-09T20:47:50.024Z|I-OCEAN7-304-XXXX| 25.30 12.566 38.965 33.474 1497.3356 20:48:00.41M 2015-11-09T20:47:50.224Z|I-OCEAN7-304-XXXX| 25.26 12.566 38.965 33.473 1497.3342 20:48:00.61M 2015-11-09T20:47:50.429Z|I-OCEAN7-304-XXXX| 25.28 12.568 38.964 33.472 1497.3373 20:48:00.81M 2015-11-09T20:47:50.634Z|I-OCEAN7-304-XXXX| 25.27 12.568 38.965 33.472 1497.3385 20:48:01.03M 2015-11-09T20:47:50.834Z|I-OCEAN7-304-XXXX| 25.23 12.568 38.965 33.472 1497.3376 20:48:01.23M 2015-11-09T20:47:51.034Z|I-OCEAN7-304-XXXX| 25.23 12.568 38.964 33.471 1497.3378 20:48:01.43M 2015-11-09T20:47:51.239Z|I-OCEAN7-304-XXXX| 25.24 12.568 38.965 33.472 1497.3379 20:48:01.63M 2015-11-09T20:47:51.439Z|I-OCEAN7-304-XXXX| 25.22 12.568 38.964 33.472 1497.3370 20:48:01.82M 2015-11-09T20:47:51.644Z|I-OCEAN7-304-XXXX| 25.22 12.568 38.964 33.472 1497.3365 20:48:02.04M 2015-11-09T20:47:51.844Z|I-OCEAN7-304-XXXX| 25.18 12.568 38.964 33.471 1497.3356 20:48:02.24M 2015-11-09T20:47:52.049Z|I-OCEAN7-304-XXXX| 25.19 12.568 38.963 33.471 1497.3342 20:48:02.44M 2015-11-09T20:47:52.254Z|I-OCEAN7-304-XXXX| 25.19 12.567 38.963 33.471 1497.3334 20:48:02.64M 2015-11-09T20:47:52.459Z|I-OCEAN7-304-XXXX| 25.19 12.567 38.962 33.471 1497.3320 20:48:02.84M 2015-11-09T20:47:52.674Z|I-OCEAN7-304-XXXX| 25.14 12.567 38.962 33.470 1497.3300 20:48:03.06M 2015-11-09T20:47:52.864Z|I-OCEAN7-304-XXXX| 25.13 12.567 38.962 33.470 1497.3297 20:48:03.27M 2015-11-09T20:47:53.064Z|I-OCEAN7-304-XXXX| 25.12 12.567 38.962 33.471 1497.3295 20:48:03.46M 2015-11-09T20:47:53.269Z|I-OCEAN7-304-XXXX| 25.10 12.566 38.963 33.472 1497.3297 20:48:03.66M 2015-11-09T20:47:53.469Z|I-OCEAN7-304-XXXX| 25.13 12.566 38.963 33.473 1497.3304 20:48:03.85M 2015-11-09T20:47:53.674Z|I-OCEAN7-304-XXXX| 25.13 12.566 38.963 33.472 1497.3289 20:48:04.07M 2015-11-09T20:47:53.879Z|I-OCEAN7-304-XXXX| 25.12 12.566 38.963 33.472 1497.3280 20:48:04.27M 2015-11-09T20:47:54.085Z|I-OCEAN7-304-XXXX| 25.12 12.566 38.963 33.473 1497.3286 20:48:04.47M 2015-11-09T20:47:54.285Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.964 33.473 1497.3297 20:48:04.67M 2015-11-09T20:47:54.489Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.958 33.468 1497.3243 20:48:04.87M 2015-11-09T20:47:54.689Z|I-OCEAN7-304-XXXX| 25.19 12.566 38.957 33.467 1497.3240 20:48:05.09M 2015-11-09T20:47:54.894Z|I-OCEAN7-304-XXXX| 25.20 12.566 38.955 33.465 1497.3220 20:48:05.29M 2015-11-09T20:47:55.099Z|I-OCEAN7-304-XXXX| 25.20 12.566 38.954 33.463 1497.3204 20:48:05.49M 2015-11-09T20:47:55.299Z|I-OCEAN7-304-XXXX| 25.25 12.566 38.953 33.462 1497.3204 20:48:05.69M 2015-11-09T20:47:55.523Z|I-OCEAN7-304-XXXX| 25.29 12.566 38.952 33.461 1497.3195 20:48:05.88M 2015-11-09T20:47:55.709Z|I-OCEAN7-304-XXXX| 25.31 12.566 38.947 33.457 1497.3154 20:48:06.10M 2015-11-09T20:47:55.923Z|I-OCEAN7-304-XXXX| 25.34 12.566 38.948 33.457 1497.3159 20:48:06.30M 2015-11-09T20:47:56.109Z|I-OCEAN7-304-XXXX| 25.38 12.566 38.948 33.457 1497.3164 20:48:06.50M 2015-11-09T20:47:56.314Z|I-OCEAN7-304-XXXX| 25.38 12.566 38.948 33.458 1497.3180 20:48:06.70M 2015-11-09T20:47:56.519Z|I-OCEAN7-304-XXXX| 25.39 12.566 38.950 33.459 1497.3198 20:48:06.90M 2015-11-09T20:47:56.719Z|I-OCEAN7-304-XXXX| 25.40 12.567 38.952 33.461 1497.3224 20:48:07.12M 2015-11-09T20:47:56.924Z|I-OCEAN7-304-XXXX| 25.40 12.567 38.953 33.462 1497.3254 20:48:07.32M 2015-11-09T20:47:57.144Z|I-OCEAN7-304-XXXX| 25.38 12.567 38.954 33.463 1497.3267 20:48:07.52M 2015-11-09T20:47:57.329Z|I-OCEAN7-304-XXXX| 25.37 12.567 38.954 33.463 1497.3259 20:48:07.73M 2015-11-09T20:47:57.534Z|I-OCEAN7-304-XXXX| 25.28 12.567 38.954 33.462 1497.3231 20:48:07.92M 2015-11-09T20:47:57.739Z|I-OCEAN7-304-XXXX| 25.28 12.567 38.954 33.463 1497.3232 20:48:08.13M 2015-11-09T20:47:57.939Z|I-OCEAN7-304-XXXX| 25.23 12.567 38.953 33.462 1497.3210 20:48:08.33M 2015-11-09T20:47:58.144Z|I-OCEAN7-304-XXXX| 25.22 12.566 38.954 33.463 1497.3215 20:48:08.53M 2015-11-09T20:47:58.360Z|I-OCEAN7-304-XXXX| 25.13 12.567 38.954 33.463 1497.3229 20:48:08.73M 2015-11-09T20:47:58.549Z|I-OCEAN7-304-XXXX| 25.13 12.567 38.954 33.463 1497.3229 20:48:08.93M 2015-11-09T20:47:58.754Z|I-OCEAN7-304-XXXX| 25.04 12.567 38.955 33.463 1497.3219 20:48:09.15M 2015-11-09T20:47:58.954Z|I-OCEAN7-304-XXXX| 25.00 12.567 38.963 33.471 1497.3303 20:48:09.35M 2015-11-09T20:47:59.159Z|I-OCEAN7-304-XXXX| 24.94 12.567 38.962 33.470 1497.3279 20:48:09.55M 2015-11-09T20:47:59.359Z|I-OCEAN7-304-XXXX| 24.88 12.567 38.961 33.469 1497.3263 20:48:09.74M 2015-11-09T20:47:59.564Z|I-OCEAN7-304-XXXX| 24.82 12.567 38.960 33.468 1497.3237 20:48:09.94M 2015-11-09T20:47:59.769Z|I-OCEAN7-304-XXXX| 24.82 12.568 38.947 33.456 1497.3097 20:48:10.16M 2015-11-09T20:47:59.969Z|I-OCEAN7-304-XXXX| 24.79 12.567 38.946 33.455 1497.3070 20:48:10.36M