2015-11-09T20:46:00.184Z|I-OCEAN7-304-XXXX| 25.28 12.564 38.966 33.476 1497.3307 20:46:10.56M 2015-11-09T20:46:00.384Z|I-OCEAN7-304-XXXX| 25.20 12.565 38.971 33.481 1497.3359 20:46:10.76M 2015-11-09T20:46:00.589Z|I-OCEAN7-304-XXXX| 25.15 12.565 38.971 33.482 1497.3361 20:46:10.96M 2015-11-09T20:46:00.789Z|I-OCEAN7-304-XXXX| 25.14 12.565 38.973 33.483 1497.3380 20:46:11.18M 2015-11-09T20:46:01.009Z|I-OCEAN7-304-XXXX| 25.05 12.565 38.974 33.484 1497.3384 20:46:11.38M 2015-11-09T20:46:01.194Z|I-OCEAN7-304-XXXX| 25.03 12.565 38.976 33.485 1497.3398 20:46:11.59M 2015-11-09T20:46:01.399Z|I-OCEAN7-304-XXXX| 24.95 12.565 38.977 33.487 1497.3396 20:46:11.78M 2015-11-09T20:46:01.604Z|I-OCEAN7-304-XXXX| 24.88 12.565 38.979 33.488 1497.3405 20:46:12.00M 2015-11-09T20:46:01.804Z|I-OCEAN7-304-XXXX| 24.84 12.565 38.981 33.490 1497.3423 20:46:12.20M 2015-11-09T20:46:02.009Z|I-OCEAN7-304-XXXX| 24.81 12.565 38.981 33.490 1497.3417 20:46:12.39M 2015-11-09T20:46:02.209Z|I-OCEAN7-304-XXXX| 24.76 12.565 38.981 33.491 1497.3414 20:46:12.59M 2015-11-09T20:46:02.414Z|I-OCEAN7-304-XXXX| 24.76 12.565 38.981 33.491 1497.3419 20:46:12.79M 2015-11-09T20:46:02.632Z|I-OCEAN7-304-XXXX| 24.76 12.565 38.982 33.491 1497.3433 20:46:13.01M 2015-11-09T20:46:02.819Z|I-OCEAN7-304-XXXX| 24.75 12.565 38.982 33.492 1497.3438 20:46:13.21M 2015-11-09T20:46:03.024Z|I-OCEAN7-304-XXXX| 24.71 12.565 38.983 33.492 1497.3427 20:46:13.41M 2015-11-09T20:46:03.224Z|I-OCEAN7-304-XXXX| 24.71 12.565 38.983 33.493 1497.3428 20:46:13.61M 2015-11-09T20:46:03.429Z|I-OCEAN7-304-XXXX| 24.71 12.564 38.984 33.494 1497.3427 20:46:13.81M 2015-11-09T20:46:03.629Z|I-OCEAN7-304-XXXX| 24.71 12.564 38.984 33.494 1497.3424 20:46:14.03M 2015-11-09T20:46:03.835Z|I-OCEAN7-304-XXXX| 24.71 12.564 38.984 33.495 1497.3411 20:46:14.22M 2015-11-09T20:46:04.037Z|I-OCEAN7-304-XXXX| 24.77 12.563 38.984 33.495 1497.3420 20:46:14.43M 2015-11-09T20:46:04.244Z|I-OCEAN7-304-XXXX| 24.77 12.563 38.985 33.496 1497.3418 20:46:14.62M 2015-11-09T20:46:04.444Z|I-OCEAN7-304-XXXX| 24.84 12.563 38.985 33.496 1497.3428 20:46:14.82M 2015-11-09T20:46:04.649Z|I-OCEAN7-304-XXXX| 24.87 12.563 38.985 33.496 1497.3428 20:46:15.04M 2015-11-09T20:46:04.849Z|I-OCEAN7-304-XXXX| 24.92 12.563 38.984 33.495 1497.3435 20:46:15.24M 2015-11-09T20:46:05.054Z|I-OCEAN7-304-XXXX| 24.99 12.564 38.984 33.495 1497.3459 20:46:15.44M 2015-11-09T20:46:05.259Z|I-OCEAN7-304-XXXX| 25.03 12.564 38.984 33.495 1497.3468 20:46:15.64M 2015-11-09T20:46:05.480Z|I-OCEAN7-304-XXXX| 25.06 12.564 38.984 33.495 1497.3474 20:46:15.84M 2015-11-09T20:46:05.664Z|I-OCEAN7-304-XXXX| 25.16 12.564 38.984 33.495 1497.3485 20:46:16.07M 2015-11-09T20:46:05.864Z|I-OCEAN7-304-XXXX| 25.20 12.563 38.985 33.495 1497.3490 20:46:16.25M 2015-11-09T20:46:06.070Z|I-OCEAN7-304-XXXX| 25.21 12.564 38.985 33.496 1497.3503 20:46:16.45M 2015-11-09T20:46:06.270Z|I-OCEAN7-304-XXXX| 25.32 12.564 38.986 33.496 1497.3533 20:46:16.65M 2015-11-09T20:46:06.474Z|I-OCEAN7-304-XXXX| 25.37 12.564 38.985 33.495 1497.3528 20:46:16.85M 2015-11-09T20:46:06.679Z|I-OCEAN7-304-XXXX| 25.44 12.564 38.985 33.495 1497.3551 20:46:17.07M 2015-11-09T20:46:06.885Z|I-OCEAN7-304-XXXX| 25.46 12.564 38.981 33.490 1497.3512 20:46:17.27M 2015-11-09T20:46:07.085Z|I-OCEAN7-304-XXXX| 25.50 12.565 38.980 33.489 1497.3513 20:46:17.47M 2015-11-09T20:46:07.302Z|I-OCEAN7-304-XXXX| 25.52 12.565 38.980 33.489 1497.3518 20:46:17.67M 2015-11-09T20:46:07.490Z|I-OCEAN7-304-XXXX| 25.56 12.565 38.980 33.489 1497.3535 20:46:17.87M 2015-11-09T20:46:07.690Z|I-OCEAN7-304-XXXX| 25.56 12.565 38.980 33.489 1497.3539 20:46:18.09M 2015-11-09T20:46:07.895Z|I-OCEAN7-304-XXXX| 25.53 12.565 38.980 33.489 1497.3531 20:46:18.28M 2015-11-09T20:46:08.100Z|I-OCEAN7-304-XXXX| 25.55 12.565 38.979 33.489 1497.3524 20:46:18.48M 2015-11-09T20:46:08.305Z|I-OCEAN7-304-XXXX| 25.59 12.565 38.979 33.488 1497.3533 20:46:18.68M 2015-11-09T20:46:08.510Z|I-OCEAN7-304-XXXX| 25.59 12.565 38.979 33.488 1497.3531 20:46:18.88M 2015-11-09T20:46:08.710Z|I-OCEAN7-304-XXXX| 25.57 12.563 38.979 33.490 1497.3490 20:46:19.10M 2015-11-09T20:46:08.915Z|I-OCEAN7-304-XXXX| 25.50 12.563 38.979 33.490 1497.3475 20:46:19.30M 2015-11-09T20:46:09.115Z|I-OCEAN7-304-XXXX| 25.49 12.563 38.979 33.489 1497.3462 20:46:19.50M 2015-11-09T20:46:09.320Z|I-OCEAN7-304-XXXX| 25.46 12.563 38.978 33.489 1497.3452 20:46:19.70M 2015-11-09T20:46:09.520Z|I-OCEAN7-304-XXXX| 25.42 12.563 38.977 33.488 1497.3435 20:46:19.90M 2015-11-09T20:46:09.725Z|I-OCEAN7-304-XXXX| 25.37 12.563 38.976 33.488 1497.3418 20:46:20.12M 2015-11-09T20:46:09.945Z|I-OCEAN7-304-XXXX| 25.36 12.563 38.976 33.487 1497.3411 20:46:20.32M 2015-11-09T20:46:10.130Z|I-OCEAN7-304-XXXX| 25.32 12.563 38.976 33.487 1497.3398 20:46:20.53M 2015-11-09T20:46:10.335Z|I-OCEAN7-304-XXXX| 25.27 12.563 38.975 33.487 1497.3387 20:46:20.71M 2015-11-09T20:46:10.535Z|I-OCEAN7-304-XXXX| 25.23 12.563 38.975 33.486 1497.3387 20:46:20.91M 2015-11-09T20:46:10.740Z|I-OCEAN7-304-XXXX| 25.23 12.564 38.975 33.486 1497.3394 20:46:21.13M 2015-11-09T20:46:10.945Z|I-OCEAN7-304-XXXX| 25.19 12.564 38.975 33.486 1497.3400 20:46:21.33M 2015-11-09T20:46:11.145Z|I-OCEAN7-304-XXXX| 25.13 12.565 38.976 33.486 1497.3409 20:46:21.53M 2015-11-09T20:46:11.345Z|I-OCEAN7-304-XXXX| 25.09 12.565 38.976 33.486 1497.3407 20:46:21.73M 2015-11-09T20:46:11.550Z|I-OCEAN7-304-XXXX| 25.06 12.565 38.976 33.485 1497.3403 20:46:21.93M 2015-11-09T20:46:11.755Z|I-OCEAN7-304-XXXX| 25.05 12.565 38.976 33.485 1497.3412 20:46:22.14M 2015-11-09T20:46:11.955Z|I-OCEAN7-304-XXXX| 25.00 12.566 38.975 33.484 1497.3398 20:46:22.35M 2015-11-09T20:46:12.160Z|I-OCEAN7-304-XXXX| 24.99 12.566 38.975 33.484 1497.3401 20:46:22.54M 2015-11-09T20:46:12.360Z|I-OCEAN7-304-XXXX| 24.95 12.565 38.976 33.485 1497.3397 20:46:22.74M 2015-11-09T20:46:12.570Z|I-OCEAN7-304-XXXX| 24.91 12.565 38.977 33.486 1497.3398 20:46:22.94M 2015-11-09T20:46:12.770Z|I-OCEAN7-304-XXXX| 24.89 12.565 38.977 33.486 1497.3405 20:46:23.16M 2015-11-09T20:46:12.975Z|I-OCEAN7-304-XXXX| 24.92 12.565 38.978 33.487 1497.3414 20:46:23.36M 2015-11-09T20:46:13.171Z|I-OCEAN7-304-XXXX| 24.90 12.565 38.979 33.488 1497.3425 20:46:23.56M 2015-11-09T20:46:13.380Z|I-OCEAN7-304-XXXX| 24.90 12.566 38.979 33.488 1497.3436 20:46:23.75M 2015-11-09T20:46:13.585Z|I-OCEAN7-304-XXXX| 24.89 12.566 38.979 33.488 1497.3433 20:46:23.96M 2015-11-09T20:46:13.785Z|I-OCEAN7-304-XXXX| 24.82 12.566 38.976 33.485 1497.3392 20:46:24.18M 2015-11-09T20:46:13.985Z|I-OCEAN7-304-XXXX| 24.88 12.566 38.975 33.484 1497.3385 20:46:24.38M 2015-11-09T20:46:14.190Z|I-OCEAN7-304-XXXX| 24.88 12.566 38.974 33.483 1497.3369 20:46:24.57M 2015-11-09T20:46:14.410Z|I-OCEAN7-304-XXXX| 24.91 12.566 38.975 33.484 1497.3394 20:46:24.77M 2015-11-09T20:46:14.595Z|I-OCEAN7-304-XXXX| 24.91 12.566 38.987 33.496 1497.3534 20:46:25.01M 2015-11-09T20:46:14.800Z|I-OCEAN7-304-XXXX| 24.94 12.566 38.988 33.497 1497.3547 20:46:25.19M 2015-11-09T20:46:15.005Z|I-OCEAN7-304-XXXX| 24.94 12.566 38.989 33.497 1497.3549 20:46:25.39M 2015-11-09T20:46:15.205Z|I-OCEAN7-304-XXXX| 24.97 12.566 38.989 33.497 1497.3556 20:46:25.59M 2015-11-09T20:46:15.412Z|I-OCEAN7-304-XXXX| 25.01 12.566 38.988 33.497 1497.3558 20:46:25.79M 2015-11-09T20:46:15.610Z|I-OCEAN7-304-XXXX| 25.03 12.566 38.988 33.496 1497.3561 20:46:26.01M 2015-11-09T20:46:15.810Z|I-OCEAN7-304-XXXX| 25.05 12.566 38.988 33.497 1497.3555 20:46:26.21M 2015-11-09T20:46:16.020Z|I-OCEAN7-304-XXXX| 25.06 12.565 38.988 33.497 1497.3550 20:46:26.40M 2015-11-09T20:46:16.220Z|I-OCEAN7-304-XXXX| 25.11 12.565 38.987 33.496 1497.3540 20:46:26.60M 2015-11-09T20:46:16.420Z|I-OCEAN7-304-XXXX| 25.14 12.565 38.986 33.494 1497.3536 20:46:26.80M 2015-11-09T20:46:16.625Z|I-OCEAN7-304-XXXX| 25.14 12.566 38.985 33.494 1497.3536 20:46:27.02M 2015-11-09T20:46:16.830Z|I-OCEAN7-304-XXXX| 25.17 12.565 38.985 33.493 1497.3534 20:46:27.22M 2015-11-09T20:46:17.035Z|I-OCEAN7-304-XXXX| 25.20 12.565 38.984 33.493 1497.3530 20:46:27.42M 2015-11-09T20:46:17.243Z|I-OCEAN7-304-XXXX| 25.26 12.565 38.984 33.493 1497.3534 20:46:27.62M 2015-11-09T20:46:17.440Z|I-OCEAN7-304-XXXX| 25.25 12.565 38.984 33.493 1497.3533 20:46:27.82M 2015-11-09T20:46:17.640Z|I-OCEAN7-304-XXXX| 25.28 12.565 38.984 33.493 1497.3536 20:46:28.04M 2015-11-09T20:46:17.845Z|I-OCEAN7-304-XXXX| 25.28 12.565 38.978 33.487 1497.3462 20:46:28.23M 2015-11-09T20:46:18.050Z|I-OCEAN7-304-XXXX| 25.31 12.565 38.977 33.487 1497.3458 20:46:28.44M 2015-11-09T20:46:18.250Z|I-OCEAN7-304-XXXX| 25.32 12.565 38.977 33.487 1497.3452 20:46:28.63M 2015-11-09T20:46:18.455Z|I-OCEAN7-304-XXXX| 25.30 12.565 38.977 33.487 1497.3455 20:46:28.83M 2015-11-09T20:46:18.660Z|I-OCEAN7-304-XXXX| 25.33 12.565 38.977 33.487 1497.3462 20:46:29.05M 2015-11-09T20:46:18.875Z|I-OCEAN7-304-XXXX| 25.36 12.565 38.976 33.485 1497.3448 20:46:29.25M 2015-11-09T20:46:19.065Z|I-OCEAN7-304-XXXX| 25.40 12.565 38.976 33.485 1497.3473 20:46:29.47M 2015-11-09T20:46:19.265Z|I-OCEAN7-304-XXXX| 25.43 12.565 38.976 33.485 1497.3481 20:46:29.65M 2015-11-09T20:46:19.470Z|I-OCEAN7-304-XXXX| 25.41 12.565 38.981 33.490 1497.3524 20:46:29.85M 2015-11-09T20:46:19.683Z|I-OCEAN7-304-XXXX| 25.43 12.565 38.982 33.491 1497.3528 20:46:30.07M 2015-11-09T20:46:19.875Z|I-OCEAN7-304-XXXX| 25.43 12.565 38.983 33.492 1497.3541 20:46:30.26M 2015-11-09T20:46:20.075Z|I-OCEAN7-304-XXXX| 25.44 12.565 38.983 33.492 1497.3551 20:46:30.46M 2015-11-09T20:46:20.280Z|I-OCEAN7-304-XXXX| 25.42 12.565 38.983 33.492 1497.3552 20:46:30.66M 2015-11-09T20:46:20.485Z|I-OCEAN7-304-XXXX| 25.41 12.565 38.984 33.493 1497.3567 20:46:30.86M 2015-11-09T20:46:20.690Z|I-OCEAN7-304-XXXX| 25.37 12.566 38.984 33.493 1497.3561 20:46:31.08M 2015-11-09T20:46:20.890Z|I-OCEAN7-304-XXXX| 25.40 12.566 38.984 33.493 1497.3569 20:46:31.28M 2015-11-09T20:46:21.095Z|I-OCEAN7-304-XXXX| 25.35 12.566 38.984 33.492 1497.3553 20:46:31.48M 2015-11-09T20:46:21.295Z|I-OCEAN7-304-XXXX| 25.35 12.565 38.983 33.492 1497.3541 20:46:31.68M 2015-11-09T20:46:21.500Z|I-OCEAN7-304-XXXX| 25.35 12.565 38.982 33.491 1497.3527 20:46:31.88M 2015-11-09T20:46:21.705Z|I-OCEAN7-304-XXXX| 25.32 12.565 38.981 33.491 1497.3507 20:46:32.10M 2015-11-09T20:46:21.905Z|I-OCEAN7-304-XXXX| 25.27 12.565 38.981 33.490 1497.3483 20:46:32.30M 2015-11-09T20:46:22.110Z|I-OCEAN7-304-XXXX| 25.28 12.564 38.977 33.487 1497.3436 20:46:32.50M 2015-11-09T20:46:22.315Z|I-OCEAN7-304-XXXX| 25.27 12.564 38.976 33.486 1497.3427 20:46:32.69M 2015-11-09T20:46:22.515Z|I-OCEAN7-304-XXXX| 25.20 12.564 38.975 33.485 1497.3403 20:46:32.89M 2015-11-09T20:46:22.720Z|I-OCEAN7-304-XXXX| 25.16 12.564 38.973 33.484 1497.3381 20:46:33.11M 2015-11-09T20:46:22.920Z|I-OCEAN7-304-XXXX| 25.16 12.564 38.972 33.483 1497.3361 20:46:33.31M 2015-11-09T20:46:23.125Z|I-OCEAN7-304-XXXX| 25.13 12.564 38.974 33.484 1497.3365 20:46:33.51M 2015-11-09T20:46:23.345Z|I-OCEAN7-304-XXXX| 25.07 12.564 38.974 33.485 1497.3354 20:46:33.71M 2015-11-09T20:46:23.530Z|I-OCEAN7-304-XXXX| 25.01 12.564 38.974 33.485 1497.3350 20:46:33.92M 2015-11-09T20:46:23.735Z|I-OCEAN7-304-XXXX| 24.98 12.564 38.975 33.485 1497.3356 20:46:34.13M 2015-11-09T20:46:23.935Z|I-OCEAN7-304-XXXX| 24.96 12.564 38.976 33.486 1497.3372 20:46:34.33M 2015-11-09T20:46:24.140Z|I-OCEAN7-304-XXXX| 24.95 12.564 38.977 33.487 1497.3381 20:46:34.52M 2015-11-09T20:46:24.340Z|I-OCEAN7-304-XXXX| 24.93 12.565 38.973 33.483 1497.3342 20:46:34.72M 2015-11-09T20:46:24.540Z|I-OCEAN7-304-XXXX| 24.92 12.565 38.973 33.483 1497.3335 20:46:34.92M 2015-11-09T20:46:24.750Z|I-OCEAN7-304-XXXX| 24.92 12.565 38.973 33.483 1497.3337 20:46:35.14M 2015-11-09T20:46:24.961Z|I-OCEAN7-304-XXXX| 24.88 12.565 38.973 33.483 1497.3347 20:46:35.34M 2015-11-09T20:46:25.155Z|I-OCEAN7-304-XXXX| 24.91 12.565 38.974 33.484 1497.3367 20:46:35.54M 2015-11-09T20:46:25.360Z|I-OCEAN7-304-XXXX| 24.92 12.565 38.975 33.484 1497.3378 20:46:35.74M 2015-11-09T20:46:25.560Z|I-OCEAN7-304-XXXX| 24.92 12.566 38.974 33.484 1497.3380 20:46:35.94M 2015-11-09T20:46:25.765Z|I-OCEAN7-304-XXXX| 24.93 12.566 38.975 33.484 1497.3391 20:46:36.16M 2015-11-09T20:46:25.965Z|I-OCEAN7-304-XXXX| 24.97 12.566 38.975 33.484 1497.3409 20:46:36.35M 2015-11-09T20:46:26.170Z|I-OCEAN7-304-XXXX| 24.98 12.567 38.975 33.483 1497.3417 20:46:36.55M 2015-11-09T20:46:26.370Z|I-OCEAN7-304-XXXX| 25.04 12.567 38.975 33.483 1497.3435 20:46:36.75M 2015-11-09T20:46:26.575Z|I-OCEAN7-304-XXXX| 25.03 12.567 38.975 33.483 1497.3435 20:46:36.95M 2015-11-09T20:46:26.780Z|I-OCEAN7-304-XXXX| 25.09 12.567 38.975 33.483 1497.3441 20:46:37.17M 2015-11-09T20:46:26.980Z|I-OCEAN7-304-XXXX| 25.12 12.567 38.976 33.484 1497.3458 20:46:37.37M 2015-11-09T20:46:27.185Z|I-OCEAN7-304-XXXX| 25.16 12.567 38.975 33.483 1497.3459 20:46:37.57M 2015-11-09T20:46:27.385Z|I-OCEAN7-304-XXXX| 25.22 12.567 38.975 33.483 1497.3473 20:46:37.77M 2015-11-09T20:46:27.591Z|I-OCEAN7-304-XXXX| 25.28 12.567 38.976 33.484 1497.3495 20:46:37.97M 2015-11-09T20:46:27.811Z|I-OCEAN7-304-XXXX| 25.33 12.567 38.977 33.484 1497.3508 20:46:38.19M 2015-11-09T20:46:27.995Z|I-OCEAN7-304-XXXX| 25.37 12.567 38.977 33.485 1497.3521 20:46:38.40M 2015-11-09T20:46:28.200Z|I-OCEAN7-304-XXXX| 25.38 12.567 38.977 33.485 1497.3521 20:46:38.58M 2015-11-09T20:46:28.400Z|I-OCEAN7-304-XXXX| 25.38 12.567 38.977 33.485 1497.3518 20:46:38.78M 2015-11-09T20:46:28.606Z|I-OCEAN7-304-XXXX| 25.43 12.567 38.976 33.484 1497.3505 20:46:39.00M 2015-11-09T20:46:28.805Z|I-OCEAN7-304-XXXX| 25.43 12.566 38.975 33.484 1497.3486 20:46:39.20M 2015-11-09T20:46:29.010Z|I-OCEAN7-304-XXXX| 25.43 12.566 38.974 33.483 1497.3467 20:46:39.40M 2015-11-09T20:46:29.215Z|I-OCEAN7-304-XXXX| 25.41 12.566 38.973 33.482 1497.3444 20:46:39.60M 2015-11-09T20:46:29.415Z|I-OCEAN7-304-XXXX| 25.42 12.565 38.972 33.481 1497.3423 20:46:39.80M 2015-11-09T20:46:29.620Z|I-OCEAN7-304-XXXX| 25.39 12.565 38.971 33.480 1497.3401 20:46:40.02M 2015-11-09T20:46:29.825Z|I-OCEAN7-304-XXXX| 25.40 12.565 38.966 33.476 1497.3347 20:46:40.21M 2015-11-09T20:46:30.026Z|I-OCEAN7-304-XXXX| 25.37 12.565 38.967 33.477 1497.3350 20:46:40.41M 2015-11-09T20:46:30.231Z|I-OCEAN7-304-XXXX| 25.33 12.565 38.967 33.477 1497.3356 20:46:40.61M 2015-11-09T20:46:30.435Z|I-OCEAN7-304-XXXX| 25.28 12.565 38.967 33.477 1497.3346 20:46:40.81M 2015-11-09T20:46:30.636Z|I-OCEAN7-304-XXXX| 25.27 12.565 38.967 33.477 1497.3344 20:46:41.03M 2015-11-09T20:46:30.841Z|I-OCEAN7-304-XXXX| 25.22 12.565 38.967 33.477 1497.3339 20:46:41.23M 2015-11-09T20:46:31.046Z|I-OCEAN7-304-XXXX| 25.16 12.565 38.975 33.485 1497.3409 20:46:41.43M 2015-11-09T20:46:31.245Z|I-OCEAN7-304-XXXX| 25.13 12.565 38.976 33.485 1497.3412 20:46:41.63M 2015-11-09T20:46:31.451Z|I-OCEAN7-304-XXXX| 25.08 12.565 38.975 33.484 1497.3392 20:46:41.83M 2015-11-09T20:46:31.651Z|I-OCEAN7-304-XXXX| 25.03 12.565 38.974 33.484 1497.3387 20:46:42.05M 2015-11-09T20:46:31.851Z|I-OCEAN7-304-XXXX| 25.02 12.565 38.975 33.484 1497.3395 20:46:42.24M 2015-11-09T20:46:32.056Z|I-OCEAN7-304-XXXX| 24.97 12.566 38.975 33.484 1497.3391 20:46:42.44M 2015-11-09T20:46:32.276Z|I-OCEAN7-304-XXXX| 24.98 12.566 38.975 33.484 1497.3401 20:46:42.64M 2015-11-09T20:46:32.466Z|I-OCEAN7-304-XXXX| 25.02 12.566 38.975 33.484 1497.3416 20:46:42.86M 2015-11-09T20:46:32.666Z|I-OCEAN7-304-XXXX| 24.99 12.566 38.976 33.485 1497.3414 20:46:43.06M 2015-11-09T20:46:32.871Z|I-OCEAN7-304-XXXX| 24.99 12.566 38.976 33.485 1497.3419 20:46:43.26M 2015-11-09T20:46:33.071Z|I-OCEAN7-304-XXXX| 24.97 12.566 38.968 33.477 1497.3313 20:46:43.46M 2015-11-09T20:46:33.276Z|I-OCEAN7-304-XXXX| 24.97 12.565 38.967 33.477 1497.3303 20:46:43.65M 2015-11-09T20:46:33.476Z|I-OCEAN7-304-XXXX| 25.03 12.565 38.968 33.478 1497.3312 20:46:43.86M 2015-11-09T20:46:33.683Z|I-OCEAN7-304-XXXX| 25.08 12.565 38.968 33.478 1497.3328 20:46:44.07M 2015-11-09T20:46:33.886Z|I-OCEAN7-304-XXXX| 25.09 12.565 38.970 33.479 1497.3351 20:46:44.27M 2015-11-09T20:46:34.086Z|I-OCEAN7-304-XXXX| 25.16 12.566 38.971 33.480 1497.3374 20:46:44.47M 2015-11-09T20:46:34.291Z|I-OCEAN7-304-XXXX| 25.18 12.565 38.971 33.480 1497.3380 20:46:44.67M 2015-11-09T20:46:34.491Z|I-OCEAN7-304-XXXX| 25.25 12.565 38.971 33.481 1497.3394 20:46:44.87M 2015-11-09T20:46:34.696Z|I-OCEAN7-304-XXXX| 25.31 12.565 38.972 33.481 1497.3401 20:46:45.09M 2015-11-09T20:46:34.896Z|I-OCEAN7-304-XXXX| 25.32 12.565 38.971 33.481 1497.3390 20:46:45.29M 2015-11-09T20:46:35.101Z|I-OCEAN7-304-XXXX| 25.37 12.565 38.970 33.481 1497.3384 20:46:45.49M 2015-11-09T20:46:35.306Z|I-OCEAN7-304-XXXX| 25.37 12.564 38.970 33.480 1497.3369 20:46:45.69M 2015-11-09T20:46:35.511Z|I-OCEAN7-304-XXXX| 25.37 12.564 38.970 33.481 1497.3369 20:46:45.89M 2015-11-09T20:46:35.711Z|I-OCEAN7-304-XXXX| 25.41 12.564 38.971 33.481 1497.3381 20:46:46.11M 2015-11-09T20:46:35.916Z|I-OCEAN7-304-XXXX| 25.42 12.564 38.972 33.482 1497.3402 20:46:46.30M 2015-11-09T20:46:36.121Z|I-OCEAN7-304-XXXX| 25.46 12.564 38.973 33.483 1497.3424 20:46:46.50M 2015-11-09T20:46:36.321Z|I-OCEAN7-304-XXXX| 25.44 12.565 38.974 33.484 1497.3435 20:46:46.70M 2015-11-09T20:46:36.526Z|I-OCEAN7-304-XXXX| 25.44 12.565 38.975 33.484 1497.3455 20:46:46.90M 2015-11-09T20:46:36.746Z|I-OCEAN7-304-XXXX| 25.44 12.565 38.975 33.484 1497.3462 20:46:47.12M 2015-11-09T20:46:36.926Z|I-OCEAN7-304-XXXX| 25.44 12.565 38.975 33.485 1497.3463 20:46:47.34M 2015-11-09T20:46:37.131Z|I-OCEAN7-304-XXXX| 25.44 12.565 38.976 33.486 1497.3478 20:46:47.52M 2015-11-09T20:46:37.336Z|I-OCEAN7-304-XXXX| 25.40 12.565 38.977 33.486 1497.3479 20:46:47.72M 2015-11-09T20:46:37.541Z|I-OCEAN7-304-XXXX| 25.37 12.565 38.978 33.487 1497.3480 20:46:47.92M 2015-11-09T20:46:37.741Z|I-OCEAN7-304-XXXX| 25.33 12.565 38.977 33.487 1497.3466 20:46:48.14M 2015-11-09T20:46:37.946Z|I-OCEAN7-304-XXXX| 25.28 12.565 38.977 33.487 1497.3457 20:46:48.33M 2015-11-09T20:46:38.146Z|I-OCEAN7-304-XXXX| 25.28 12.565 38.980 33.490 1497.3489 20:46:48.53M 2015-11-09T20:46:38.351Z|I-OCEAN7-304-XXXX| 25.28 12.565 38.981 33.490 1497.3494 20:46:48.73M 2015-11-09T20:46:38.556Z|I-OCEAN7-304-XXXX| 25.25 12.565 38.980 33.490 1497.3486 20:46:48.93M 2015-11-09T20:46:38.756Z|I-OCEAN7-304-XXXX| 25.20 12.565 38.980 33.489 1497.3470 20:46:49.15M 2015-11-09T20:46:38.961Z|I-OCEAN7-304-XXXX| 25.18 12.565 38.980 33.490 1497.3458 20:46:49.35M 2015-11-09T20:46:39.161Z|I-OCEAN7-304-XXXX| 25.15 12.564 38.980 33.490 1497.3455 20:46:49.55M 2015-11-09T20:46:39.367Z|I-OCEAN7-304-XXXX| 25.14 12.564 38.980 33.490 1497.3451 20:46:49.75M 2015-11-09T20:46:39.571Z|I-OCEAN7-304-XXXX| 25.08 12.564 38.980 33.490 1497.3427 20:46:49.95M 2015-11-09T20:46:39.771Z|I-OCEAN7-304-XXXX| 25.08 12.564 38.978 33.489 1497.3403 20:46:50.16M 2015-11-09T20:46:39.976Z|I-OCEAN7-304-XXXX| 25.03 12.564 38.978 33.488 1497.3395 20:46:50.36M 2015-11-09T20:46:40.176Z|I-OCEAN7-304-XXXX| 25.02 12.564 38.977 33.488 1497.3392 20:46:50.56M 2015-11-09T20:46:40.381Z|I-OCEAN7-304-XXXX| 25.01 12.564 38.978 33.488 1497.3398 20:46:50.76M 2015-11-09T20:46:40.598Z|I-OCEAN7-304-XXXX| 25.01 12.565 38.977 33.487 1497.3406 20:46:50.96M 2015-11-09T20:46:40.786Z|I-OCEAN7-304-XXXX| 24.98 12.565 38.974 33.484 1497.3367 20:46:51.18M 2015-11-09T20:46:40.991Z|I-OCEAN7-304-XXXX| 24.98 12.565 38.974 33.483 1497.3372 20:46:51.38M 2015-11-09T20:46:41.211Z|I-OCEAN7-304-XXXX| 24.98 12.566 38.974 33.483 1497.3381 20:46:51.58M 2015-11-09T20:46:41.396Z|I-OCEAN7-304-XXXX| 24.98 12.566 38.971 33.480 1497.3353 20:46:51.79M 2015-11-09T20:46:41.601Z|I-OCEAN7-304-XXXX| 24.98 12.566 38.971 33.480 1497.3358 20:46:51.97M 2015-11-09T20:46:41.801Z|I-OCEAN7-304-XXXX| 24.98 12.566 38.970 33.479 1497.3363 20:46:52.19M 2015-11-09T20:46:42.001Z|I-OCEAN7-304-XXXX| 25.01 12.567 38.971 33.479 1497.3376 20:46:52.39M 2015-11-09T20:46:42.211Z|I-OCEAN7-304-XXXX| 25.01 12.567 38.970 33.479 1497.3376 20:46:52.59M 2015-11-09T20:46:42.411Z|I-OCEAN7-304-XXXX| 25.05 12.567 38.971 33.479 1497.3392 20:46:52.79M 2015-11-09T20:46:42.611Z|I-OCEAN7-304-XXXX| 25.09 12.567 38.971 33.479 1497.3406 20:46:53.01M 2015-11-09T20:46:42.816Z|I-OCEAN7-304-XXXX| 25.09 12.567 38.971 33.479 1497.3403 20:46:53.21M 2015-11-09T20:46:43.021Z|I-OCEAN7-304-XXXX| 25.09 12.567 38.972 33.480 1497.3418 20:46:53.41M 2015-11-09T20:46:43.226Z|I-OCEAN7-304-XXXX| 25.11 12.567 38.973 33.480 1497.3435 20:46:53.61M 2015-11-09T20:46:43.426Z|I-OCEAN7-304-XXXX| 25.14 12.567 38.976 33.483 1497.3470 20:46:53.81M 2015-11-09T20:46:43.643Z|I-OCEAN7-304-XXXX| 25.17 12.567 38.976 33.484 1497.3477 20:46:54.03M 2015-11-09T20:46:43.836Z|I-OCEAN7-304-XXXX| 25.20 12.567 38.977 33.485 1497.3491 20:46:54.22M 2015-11-09T20:46:44.036Z|I-OCEAN7-304-XXXX| 25.20 12.567 38.971 33.479 1497.3420 20:46:54.42M 2015-11-09T20:46:44.241Z|I-OCEAN7-304-XXXX| 25.25 12.567 38.975 33.483 1497.3472 20:46:54.62M 2015-11-09T20:46:44.441Z|I-OCEAN7-304-XXXX| 25.26 12.567 38.976 33.484 1497.3483 20:46:54.82M 2015-11-09T20:46:44.646Z|I-OCEAN7-304-XXXX| 25.29 12.566 38.977 33.486 1497.3489 20:46:55.04M 2015-11-09T20:46:44.846Z|I-OCEAN7-304-XXXX| 25.29 12.566 38.976 33.484 1497.3470 20:46:55.24M 2015-11-09T20:46:45.051Z|I-OCEAN7-304-XXXX| 25.34 12.566 38.975 33.483 1497.3474 20:46:55.44M 2015-11-09T20:46:45.256Z|I-OCEAN7-304-XXXX| 25.35 12.566 38.975 33.483 1497.3474 20:46:55.64M 2015-11-09T20:46:45.456Z|I-OCEAN7-304-XXXX| 25.39 12.566 38.974 33.483 1497.3468 20:46:55.84M 2015-11-09T20:46:45.676Z|I-OCEAN7-304-XXXX| 25.39 12.566 38.974 33.483 1497.3467 20:46:56.05M 2015-11-09T20:46:45.861Z|I-OCEAN7-304-XXXX| 25.40 12.566 38.970 33.479 1497.3420 20:46:56.27M 2015-11-09T20:46:46.066Z|I-OCEAN7-304-XXXX| 25.40 12.566 38.970 33.479 1497.3411 20:46:56.45M 2015-11-09T20:46:46.266Z|I-OCEAN7-304-XXXX| 25.40 12.566 38.963 33.472 1497.3325 20:46:56.65M 2015-11-09T20:46:46.471Z|I-OCEAN7-304-XXXX| 25.39 12.566 38.962 33.472 1497.3314 20:46:56.85M 2015-11-09T20:46:46.676Z|I-OCEAN7-304-XXXX| 25.32 12.565 38.968 33.477 1497.3364 20:46:57.07M 2015-11-09T20:46:46.876Z|I-OCEAN7-304-XXXX| 25.32 12.566 38.969 33.478 1497.3383 20:46:57.27M 2015-11-09T20:46:47.081Z|I-OCEAN7-304-XXXX| 25.33 12.566 38.970 33.479 1497.3394 20:46:57.47M 2015-11-09T20:46:47.286Z|I-OCEAN7-304-XXXX| 25.31 12.566 38.970 33.479 1497.3398 20:46:57.67M 2015-11-09T20:46:47.486Z|I-OCEAN7-304-XXXX| 25.26 12.566 38.965 33.474 1497.3330 20:46:57.87M 2015-11-09T20:46:47.691Z|I-OCEAN7-304-XXXX| 25.26 12.566 38.963 33.472 1497.3319 20:46:58.08M 2015-11-09T20:46:47.896Z|I-OCEAN7-304-XXXX| 25.22 12.566 38.963 33.472 1497.3307 20:46:58.28M 2015-11-09T20:46:48.096Z|I-OCEAN7-304-XXXX| 25.18 12.566 38.962 33.471 1497.3291 20:46:58.48M 2015-11-09T20:46:48.301Z|I-OCEAN7-304-XXXX| 25.17 12.565 38.968 33.479 1497.3335 20:46:58.68M 2015-11-09T20:46:48.501Z|I-OCEAN7-304-XXXX| 25.15 12.565 38.969 33.480 1497.3339 20:46:58.88M 2015-11-09T20:46:48.706Z|I-OCEAN7-304-XXXX| 25.16 12.565 38.970 33.480 1497.3344 20:46:59.10M 2015-11-09T20:46:48.906Z|I-OCEAN7-304-XXXX| 25.14 12.565 38.970 33.480 1497.3347 20:46:59.30M 2015-11-09T20:46:49.111Z|I-OCEAN7-304-XXXX| 25.10 12.564 38.971 33.481 1497.3341 20:46:59.50M 2015-11-09T20:46:49.316Z|I-OCEAN7-304-XXXX| 25.10 12.564 38.973 33.483 1497.3361 20:46:59.70M 2015-11-09T20:46:49.516Z|I-OCEAN7-304-XXXX| 25.08 12.564 38.972 33.483 1497.3350 20:46:59.90M 2015-11-09T20:46:49.721Z|I-OCEAN7-304-XXXX| 25.07 12.564 38.971 33.482 1497.3334 20:47:00.11M 2015-11-09T20:46:49.921Z|I-OCEAN7-304-XXXX| 25.13 12.564 38.971 33.482 1497.3340 20:47:00.31M 2015-11-09T20:46:50.141Z|I-OCEAN7-304-XXXX| 25.13 12.564 38.971 33.481 1497.3335 20:47:00.51M 2015-11-09T20:46:50.331Z|I-OCEAN7-304-XXXX| 25.18 12.564 38.971 33.481 1497.3346 20:47:00.73M 2015-11-09T20:46:50.531Z|I-OCEAN7-304-XXXX| 25.16 12.564 38.971 33.482 1497.3346 20:47:00.91M 2015-11-09T20:46:50.736Z|I-OCEAN7-304-XXXX| 25.25 12.564 38.971 33.481 1497.3362 20:47:01.13M 2015-11-09T20:46:50.936Z|I-OCEAN7-304-XXXX| 25.25 12.565 38.970 33.480 1497.3362 20:47:01.33M 2015-11-09T20:46:51.141Z|I-OCEAN7-304-XXXX| 25.26 12.565 38.970 33.480 1497.3363 20:47:01.53M 2015-11-09T20:46:51.346Z|I-OCEAN7-304-XXXX| 25.29 12.565 38.970 33.480 1497.3378 20:47:01.73M 2015-11-09T20:46:51.546Z|I-OCEAN7-304-XXXX| 25.29 12.565 38.970 33.479 1497.3383 20:47:01.92M 2015-11-09T20:46:51.751Z|I-OCEAN7-304-XXXX| 25.31 12.565 38.970 33.480 1497.3389 20:47:02.14M 2015-11-09T20:46:51.957Z|I-OCEAN7-304-XXXX| 25.34 12.565 38.970 33.480 1497.3390 20:47:02.34M 2015-11-09T20:46:52.163Z|I-OCEAN7-304-XXXX| 25.32 12.565 38.970 33.479 1497.3386 20:47:02.54M 2015-11-09T20:46:52.362Z|I-OCEAN7-304-XXXX| 25.36 12.566 38.970 33.479 1497.3397 20:47:02.74M 2015-11-09T20:46:52.561Z|I-OCEAN7-304-XXXX| 25.30 12.566 38.970 33.479 1497.3400 20:47:02.94M 2015-11-09T20:46:52.767Z|I-OCEAN7-304-XXXX| 25.33 12.566 38.971 33.480 1497.3414 20:47:03.16M 2015-11-09T20:46:52.967Z|I-OCEAN7-304-XXXX| 25.34 12.566 38.971 33.480 1497.3429 20:47:03.36M 2015-11-09T20:46:53.172Z|I-OCEAN7-304-XXXX| 25.34 12.566 38.972 33.481 1497.3444 20:47:03.56M 2015-11-09T20:46:53.376Z|I-OCEAN7-304-XXXX| 25.38 12.567 38.969 33.477 1497.3418 20:47:03.76M 2015-11-09T20:46:53.576Z|I-OCEAN7-304-XXXX| 25.34 12.567 38.967 33.475 1497.3402 20:47:03.96M 2015-11-09T20:46:53.782Z|I-OCEAN7-304-XXXX| 25.34 12.567 38.977 33.485 1497.3511 20:47:04.17M 2015-11-09T20:46:53.986Z|I-OCEAN7-304-XXXX| 25.29 12.567 38.977 33.485 1497.3500 20:47:04.37M 2015-11-09T20:46:54.186Z|I-OCEAN7-304-XXXX| 25.26 12.567 38.977 33.485 1497.3492 20:47:04.57M 2015-11-09T20:46:54.391Z|I-OCEAN7-304-XXXX| 25.22 12.567 38.976 33.484 1497.3472 20:47:04.77M 2015-11-09T20:46:54.612Z|I-OCEAN7-304-XXXX| 25.21 12.566 38.975 33.483 1497.3457 20:47:04.97M 2015-11-09T20:46:54.797Z|I-OCEAN7-304-XXXX| 25.13 12.566 38.975 33.483 1497.3438 20:47:05.21M 2015-11-09T20:46:54.997Z|I-OCEAN7-304-XXXX| 25.13 12.567 38.974 33.482 1497.3433 20:47:05.39M 2015-11-09T20:46:55.202Z|I-OCEAN7-304-XXXX| 25.06 12.566 38.974 33.482 1497.3411 20:47:05.59M 2015-11-09T20:46:55.408Z|I-OCEAN7-304-XXXX| 24.99 12.566 38.973 33.482 1497.3386 20:47:05.79M 2015-11-09T20:46:55.607Z|I-OCEAN7-304-XXXX| 24.95 12.566 38.972 33.481 1497.3372 20:47:06.01M 2015-11-09T20:46:55.812Z|I-OCEAN7-304-XXXX| 24.95 12.566 38.972 33.480 1497.3363 20:47:06.20M 2015-11-09T20:46:56.012Z|I-OCEAN7-304-XXXX| 24.94 12.566 38.971 33.480 1497.3357 20:47:06.40M 2015-11-09T20:46:56.217Z|I-OCEAN7-304-XXXX| 24.94 12.566 38.971 33.480 1497.3352 20:47:06.60M 2015-11-09T20:46:56.417Z|I-OCEAN7-304-XXXX| 24.91 12.566 38.971 33.481 1497.3345 20:47:06.80M 2015-11-09T20:46:56.622Z|I-OCEAN7-304-XXXX| 24.91 12.565 38.971 33.480 1497.3336 20:47:07.02M 2015-11-09T20:46:56.827Z|I-OCEAN7-304-XXXX| 24.94 12.565 38.971 33.480 1497.3336 20:47:07.22M 2015-11-09T20:46:57.027Z|I-OCEAN7-304-XXXX| 24.92 12.565 38.970 33.480 1497.3329 20:47:07.42M 2015-11-09T20:46:57.232Z|I-OCEAN7-304-XXXX| 24.94 12.565 38.971 33.480 1497.3341 20:47:07.62M 2015-11-09T20:46:57.437Z|I-OCEAN7-304-XXXX| 24.94 12.566 38.972 33.481 1497.3359 20:47:07.81M 2015-11-09T20:46:57.642Z|I-OCEAN7-304-XXXX| 24.93 12.566 38.974 33.483 1497.3389 20:47:08.04M 2015-11-09T20:46:57.842Z|I-OCEAN7-304-XXXX| 24.98 12.566 38.974 33.483 1497.3397 20:47:08.23M 2015-11-09T20:46:58.047Z|I-OCEAN7-304-XXXX| 24.99 12.566 38.974 33.483 1497.3392 20:47:08.43M 2015-11-09T20:46:58.247Z|I-OCEAN7-304-XXXX| 25.02 12.566 38.979 33.487 1497.3457 20:47:08.63M 2015-11-09T20:46:58.452Z|I-OCEAN7-304-XXXX| 25.06 12.566 38.979 33.488 1497.3478 20:47:08.83M 2015-11-09T20:46:58.657Z|I-OCEAN7-304-XXXX| 25.11 12.566 38.977 33.486 1497.3462 20:47:09.05M 2015-11-09T20:46:58.857Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.979 33.487 1497.3480 20:47:09.25M 2015-11-09T20:46:59.077Z|I-OCEAN7-304-XXXX| 25.21 12.566 38.979 33.488 1497.3492 20:47:09.45M 2015-11-09T20:46:59.262Z|I-OCEAN7-304-XXXX| 25.25 12.566 38.979 33.488 1497.3501 20:47:09.66M 2015-11-09T20:46:59.467Z|I-OCEAN7-304-XXXX| 25.31 12.566 38.979 33.488 1497.3505 20:47:09.85M 2015-11-09T20:46:59.672Z|I-OCEAN7-304-XXXX| 25.37 12.566 38.979 33.487 1497.3512 20:47:10.06M 2015-11-09T20:46:59.872Z|I-OCEAN7-304-XXXX| 25.38 12.566 38.979 33.487 1497.3513 20:47:10.26M