2015-11-09T20:45:00.082Z|I-OCEAN7-304-XXXX| 25.47 12.565 39.021 33.528 1497.3997 20:45:10.46M 2015-11-09T20:45:00.287Z|I-OCEAN7-304-XXXX| 25.47 12.565 39.023 33.530 1497.4014 20:45:10.66M 2015-11-09T20:45:00.492Z|I-OCEAN7-304-XXXX| 25.47 12.565 39.020 33.528 1497.3988 20:45:10.86M 2015-11-09T20:45:00.692Z|I-OCEAN7-304-XXXX| 25.46 12.565 39.020 33.527 1497.3972 20:45:11.08M 2015-11-09T20:45:00.897Z|I-OCEAN7-304-XXXX| 25.48 12.565 39.018 33.526 1497.3951 20:45:11.28M 2015-11-09T20:45:01.097Z|I-OCEAN7-304-XXXX| 25.51 12.565 39.016 33.525 1497.3931 20:45:11.48M 2015-11-09T20:45:01.302Z|I-OCEAN7-304-XXXX| 25.51 12.564 39.015 33.523 1497.3914 20:45:11.68M 2015-11-09T20:45:01.502Z|I-OCEAN7-304-XXXX| 25.50 12.565 39.014 33.522 1497.3899 20:45:11.88M 2015-11-09T20:45:01.707Z|I-OCEAN7-304-XXXX| 25.50 12.565 39.013 33.521 1497.3885 20:45:12.10M 2015-11-09T20:45:01.912Z|I-OCEAN7-304-XXXX| 25.49 12.564 39.011 33.519 1497.3859 20:45:12.30M 2015-11-09T20:45:02.112Z|I-OCEAN7-304-XXXX| 25.44 12.564 39.010 33.519 1497.3843 20:45:12.49M 2015-11-09T20:45:02.317Z|I-OCEAN7-304-XXXX| 25.45 12.564 39.010 33.519 1497.3839 20:45:12.69M 2015-11-09T20:45:02.522Z|I-OCEAN7-304-XXXX| 25.40 12.564 39.010 33.519 1497.3831 20:45:12.90M 2015-11-09T20:45:02.722Z|I-OCEAN7-304-XXXX| 25.37 12.564 39.009 33.518 1497.3821 20:45:13.11M 2015-11-09T20:45:02.942Z|I-OCEAN7-304-XXXX| 25.37 12.564 39.008 33.517 1497.3804 20:45:13.31M 2015-11-09T20:45:03.132Z|I-OCEAN7-304-XXXX| 25.37 12.564 39.007 33.516 1497.3782 20:45:13.52M 2015-11-09T20:45:03.332Z|I-OCEAN7-304-XXXX| 25.31 12.564 39.005 33.514 1497.3755 20:45:13.71M 2015-11-09T20:45:03.537Z|I-OCEAN7-304-XXXX| 25.28 12.564 39.003 33.512 1497.3732 20:45:13.91M 2015-11-09T20:45:03.737Z|I-OCEAN7-304-XXXX| 25.24 12.564 39.002 33.511 1497.3711 20:45:14.13M 2015-11-09T20:45:03.942Z|I-OCEAN7-304-XXXX| 25.20 12.564 39.000 33.509 1497.3691 20:45:14.33M 2015-11-09T20:45:04.147Z|I-OCEAN7-304-XXXX| 25.13 12.565 38.996 33.505 1497.3638 20:45:14.53M 2015-11-09T20:45:04.347Z|I-OCEAN7-304-XXXX| 25.13 12.564 38.995 33.505 1497.3621 20:45:14.73M 2015-11-09T20:45:04.547Z|I-OCEAN7-304-XXXX| 25.11 12.564 38.995 33.505 1497.3606 20:45:14.92M 2015-11-09T20:45:04.752Z|I-OCEAN7-304-XXXX| 25.01 12.564 38.994 33.504 1497.3575 20:45:15.14M 2015-11-09T20:45:04.957Z|I-OCEAN7-304-XXXX| 25.01 12.564 38.994 33.504 1497.3578 20:45:15.34M 2015-11-09T20:45:05.162Z|I-OCEAN7-304-XXXX| 24.98 12.563 38.995 33.505 1497.3571 20:45:15.54M 2015-11-09T20:45:05.362Z|I-OCEAN7-304-XXXX| 24.92 12.563 38.995 33.506 1497.3564 20:45:15.74M 2015-11-09T20:45:05.562Z|I-OCEAN7-304-XXXX| 24.92 12.563 38.996 33.506 1497.3569 20:45:15.94M 2015-11-09T20:45:05.772Z|I-OCEAN7-304-XXXX| 24.92 12.563 38.995 33.506 1497.3562 20:45:16.16M 2015-11-09T20:45:05.972Z|I-OCEAN7-304-XXXX| 24.89 12.563 38.994 33.505 1497.3539 20:45:16.36M 2015-11-09T20:45:06.172Z|I-OCEAN7-304-XXXX| 24.88 12.563 38.992 33.503 1497.3517 20:45:16.56M 2015-11-09T20:45:06.377Z|I-OCEAN7-304-XXXX| 24.87 12.563 38.991 33.502 1497.3500 20:45:16.75M 2015-11-09T20:45:06.582Z|I-OCEAN7-304-XXXX| 24.84 12.563 38.989 33.500 1497.3483 20:45:16.95M 2015-11-09T20:45:06.787Z|I-OCEAN7-304-XXXX| 24.84 12.564 38.988 33.498 1497.3478 20:45:17.17M 2015-11-09T20:45:06.987Z|I-OCEAN7-304-XXXX| 24.87 12.564 38.986 33.496 1497.3466 20:45:17.37M 2015-11-09T20:45:07.187Z|I-OCEAN7-304-XXXX| 24.88 12.564 38.986 33.496 1497.3458 20:45:17.57M 2015-11-09T20:45:07.407Z|I-OCEAN7-304-XXXX| 24.88 12.563 38.995 33.506 1497.3561 20:45:17.77M 2015-11-09T20:45:07.597Z|I-OCEAN7-304-XXXX| 24.88 12.564 38.996 33.506 1497.3569 20:45:18.00M 2015-11-09T20:45:07.797Z|I-OCEAN7-304-XXXX| 24.91 12.564 38.977 33.487 1497.3364 20:45:18.19M 2015-11-09T20:45:08.002Z|I-OCEAN7-304-XXXX| 24.90 12.564 38.977 33.488 1497.3369 20:45:18.39M 2015-11-09T20:45:08.207Z|I-OCEAN7-304-XXXX| 24.90 12.563 38.988 33.499 1497.3488 20:45:18.59M 2015-11-09T20:45:08.407Z|I-OCEAN7-304-XXXX| 24.85 12.564 38.992 33.502 1497.3523 20:45:18.78M 2015-11-09T20:45:08.612Z|I-OCEAN7-304-XXXX| 24.86 12.564 38.991 33.501 1497.3518 20:45:19.00M 2015-11-09T20:45:08.817Z|I-OCEAN7-304-XXXX| 24.89 12.564 38.992 33.502 1497.3542 20:45:19.20M 2015-11-09T20:45:09.018Z|I-OCEAN7-304-XXXX| 24.95 12.564 38.993 33.503 1497.3571 20:45:19.40M 2015-11-09T20:45:09.222Z|I-OCEAN7-304-XXXX| 24.98 12.565 38.994 33.503 1497.3589 20:45:19.60M 2015-11-09T20:45:09.422Z|I-OCEAN7-304-XXXX| 25.01 12.565 38.995 33.504 1497.3618 20:45:19.80M 2015-11-09T20:45:09.627Z|I-OCEAN7-304-XXXX| 25.05 12.565 38.996 33.505 1497.3639 20:45:20.02M 2015-11-09T20:45:09.827Z|I-OCEAN7-304-XXXX| 25.08 12.565 38.996 33.505 1497.3647 20:45:20.22M 2015-11-09T20:45:10.032Z|I-OCEAN7-304-XXXX| 25.08 12.566 39.000 33.508 1497.3696 20:45:20.41M 2015-11-09T20:45:10.237Z|I-OCEAN7-304-XXXX| 25.10 12.566 39.001 33.509 1497.3715 20:45:20.61M 2015-11-09T20:45:10.437Z|I-OCEAN7-304-XXXX| 25.14 12.566 39.002 33.509 1497.3739 20:45:20.81M 2015-11-09T20:45:10.642Z|I-OCEAN7-304-XXXX| 25.21 12.566 39.003 33.510 1497.3760 20:45:21.03M 2015-11-09T20:45:10.842Z|I-OCEAN7-304-XXXX| 25.24 12.566 39.004 33.512 1497.3779 20:45:21.23M 2015-11-09T20:45:11.047Z|I-OCEAN7-304-XXXX| 25.29 12.566 39.005 33.513 1497.3802 20:45:21.43M 2015-11-09T20:45:11.252Z|I-OCEAN7-304-XXXX| 25.32 12.566 39.001 33.508 1497.3755 20:45:21.63M 2015-11-09T20:45:11.452Z|I-OCEAN7-304-XXXX| 25.32 12.566 39.000 33.507 1497.3745 20:45:21.83M 2015-11-09T20:45:11.657Z|I-OCEAN7-304-XXXX| 25.37 12.566 38.999 33.506 1497.3743 20:45:22.05M 2015-11-09T20:45:11.877Z|I-OCEAN7-304-XXXX| 25.37 12.566 38.997 33.505 1497.3727 20:45:22.25M 2015-11-09T20:45:12.062Z|I-OCEAN7-304-XXXX| 25.40 12.566 38.995 33.502 1497.3700 20:45:22.46M 2015-11-09T20:45:12.267Z|I-OCEAN7-304-XXXX| 25.42 12.566 38.995 33.502 1497.3702 20:45:22.65M 2015-11-09T20:45:12.472Z|I-OCEAN7-304-XXXX| 25.42 12.566 38.995 33.503 1497.3705 20:45:22.84M 2015-11-09T20:45:12.672Z|I-OCEAN7-304-XXXX| 25.42 12.566 38.990 33.497 1497.3652 20:45:23.06M 2015-11-09T20:45:12.877Z|I-OCEAN7-304-XXXX| 25.44 12.566 38.993 33.501 1497.3699 20:45:23.26M 2015-11-09T20:45:13.077Z|I-OCEAN7-304-XXXX| 25.50 12.566 38.994 33.502 1497.3719 20:45:23.46M 2015-11-09T20:45:13.282Z|I-OCEAN7-304-XXXX| 25.47 12.566 38.996 33.503 1497.3733 20:45:23.66M 2015-11-09T20:45:13.482Z|I-OCEAN7-304-XXXX| 25.53 12.566 38.997 33.504 1497.3754 20:45:23.86M 2015-11-09T20:45:13.688Z|I-OCEAN7-304-XXXX| 25.53 12.566 38.999 33.506 1497.3771 20:45:24.08M 2015-11-09T20:45:13.892Z|I-OCEAN7-304-XXXX| 25.54 12.566 39.000 33.507 1497.3788 20:45:24.28M 2015-11-09T20:45:14.092Z|I-OCEAN7-304-XXXX| 25.50 12.566 39.001 33.509 1497.3795 20:45:24.48M 2015-11-09T20:45:14.292Z|I-OCEAN7-304-XXXX| 25.47 12.566 39.003 33.511 1497.3812 20:45:24.68M 2015-11-09T20:45:14.497Z|I-OCEAN7-304-XXXX| 25.46 12.566 39.004 33.511 1497.3821 20:45:24.87M 2015-11-09T20:45:14.702Z|I-OCEAN7-304-XXXX| 25.45 12.566 39.005 33.512 1497.3823 20:45:25.09M 2015-11-09T20:45:14.923Z|I-OCEAN7-304-XXXX| 25.38 12.566 39.005 33.512 1497.3810 20:45:25.29M 2015-11-09T20:45:15.107Z|I-OCEAN7-304-XXXX| 25.35 12.566 39.005 33.512 1497.3804 20:45:25.49M 2015-11-09T20:45:15.324Z|I-OCEAN7-304-XXXX| 25.33 12.566 39.005 33.513 1497.3796 20:45:25.69M 2015-11-09T20:45:15.512Z|I-OCEAN7-304-XXXX| 25.26 12.566 39.005 33.513 1497.3783 20:45:25.89M 2015-11-09T20:45:15.717Z|I-OCEAN7-304-XXXX| 25.26 12.565 39.005 33.513 1497.3776 20:45:26.11M 2015-11-09T20:45:15.922Z|I-OCEAN7-304-XXXX| 25.24 12.565 39.005 33.514 1497.3777 20:45:26.31M 2015-11-09T20:45:16.122Z|I-OCEAN7-304-XXXX| 25.19 12.565 39.006 33.515 1497.3774 20:45:26.51M 2015-11-09T20:45:16.342Z|I-OCEAN7-304-XXXX| 25.19 12.565 39.006 33.514 1497.3774 20:45:26.70M 2015-11-09T20:45:16.527Z|I-OCEAN7-304-XXXX| 25.15 12.565 39.007 33.515 1497.3774 20:45:26.92M 2015-11-09T20:45:16.732Z|I-OCEAN7-304-XXXX| 25.11 12.565 39.007 33.515 1497.3776 20:45:27.12M 2015-11-09T20:45:16.937Z|I-OCEAN7-304-XXXX| 25.10 12.565 39.001 33.510 1497.3711 20:45:27.32M 2015-11-09T20:45:17.132Z|I-OCEAN7-304-XXXX| 24.99 12.565 39.001 33.509 1497.3687 20:45:27.52M 2015-11-09T20:45:17.342Z|I-OCEAN7-304-XXXX| 24.99 12.565 39.000 33.509 1497.3680 20:45:27.72M 2015-11-09T20:45:17.542Z|I-OCEAN7-304-XXXX| 25.03 12.565 38.999 33.507 1497.3674 20:45:27.92M 2015-11-09T20:45:17.747Z|I-OCEAN7-304-XXXX| 25.07 12.565 38.998 33.506 1497.3667 20:45:28.14M 2015-11-09T20:45:17.963Z|I-OCEAN7-304-XXXX| 25.04 12.565 38.997 33.505 1497.3650 20:45:28.34M 2015-11-09T20:45:18.153Z|I-OCEAN7-304-XXXX| 25.04 12.566 38.996 33.504 1497.3643 20:45:28.53M 2015-11-09T20:45:18.358Z|I-OCEAN7-304-XXXX| 25.10 12.566 38.994 33.502 1497.3643 20:45:28.74M 2015-11-09T20:45:18.557Z|I-OCEAN7-304-XXXX| 25.07 12.566 38.998 33.506 1497.3682 20:45:28.93M 2015-11-09T20:45:18.762Z|I-OCEAN7-304-XXXX| 25.07 12.566 38.997 33.505 1497.3673 20:45:29.15M 2015-11-09T20:45:18.968Z|I-OCEAN7-304-XXXX| 25.11 12.566 38.997 33.504 1497.3677 20:45:29.35M 2015-11-09T20:45:19.168Z|I-OCEAN7-304-XXXX| 25.13 12.566 38.996 33.504 1497.3667 20:45:29.55M 2015-11-09T20:45:19.372Z|I-OCEAN7-304-XXXX| 25.14 12.566 38.996 33.504 1497.3661 20:45:29.75M 2015-11-09T20:45:19.573Z|I-OCEAN7-304-XXXX| 25.14 12.566 38.995 33.503 1497.3650 20:45:29.95M 2015-11-09T20:45:19.777Z|I-OCEAN7-304-XXXX| 25.20 12.565 39.000 33.508 1497.3716 20:45:30.17M 2015-11-09T20:45:19.977Z|I-OCEAN7-304-XXXX| 25.23 12.565 39.001 33.509 1497.3721 20:45:30.37M 2015-11-09T20:45:20.182Z|I-OCEAN7-304-XXXX| 25.23 12.565 39.001 33.510 1497.3719 20:45:30.56M 2015-11-09T20:45:20.387Z|I-OCEAN7-304-XXXX| 25.20 12.565 39.002 33.511 1497.3717 20:45:30.76M 2015-11-09T20:45:20.588Z|I-OCEAN7-304-XXXX| 25.17 12.565 39.003 33.511 1497.3718 20:45:30.96M 2015-11-09T20:45:20.813Z|I-OCEAN7-304-XXXX| 25.17 12.564 39.000 33.509 1497.3684 20:45:31.18M 2015-11-09T20:45:20.998Z|I-OCEAN7-304-XXXX| 25.21 12.564 38.999 33.508 1497.3677 20:45:31.40M 2015-11-09T20:45:21.203Z|I-OCEAN7-304-XXXX| 25.24 12.564 38.999 33.508 1497.3673 20:45:31.58M 2015-11-09T20:45:21.403Z|I-OCEAN7-304-XXXX| 25.22 12.564 38.992 33.502 1497.3590 20:45:31.78M 2015-11-09T20:45:21.603Z|I-OCEAN7-304-XXXX| 25.16 12.563 38.994 33.504 1497.3593 20:45:32.00M 2015-11-09T20:45:21.813Z|I-OCEAN7-304-XXXX| 25.16 12.563 38.994 33.505 1497.3589 20:45:32.20M 2015-11-09T20:45:22.013Z|I-OCEAN7-304-XXXX| 25.13 12.563 38.995 33.505 1497.3590 20:45:32.40M 2015-11-09T20:45:22.213Z|I-OCEAN7-304-XXXX| 25.13 12.563 38.995 33.505 1497.3594 20:45:32.59M 2015-11-09T20:45:22.418Z|I-OCEAN7-304-XXXX| 25.10 12.563 38.995 33.505 1497.3590 20:45:32.79M 2015-11-09T20:45:22.623Z|I-OCEAN7-304-XXXX| 25.06 12.564 38.995 33.505 1497.3590 20:45:33.01M 2015-11-09T20:45:22.823Z|I-OCEAN7-304-XXXX| 25.06 12.564 38.996 33.506 1497.3601 20:45:33.21M 2015-11-09T20:45:23.028Z|I-OCEAN7-304-XXXX| 25.06 12.564 38.997 33.506 1497.3617 20:45:33.41M 2015-11-09T20:45:23.228Z|I-OCEAN7-304-XXXX| 25.03 12.564 38.997 33.507 1497.3632 20:45:33.61M 2015-11-09T20:45:23.433Z|I-OCEAN7-304-XXXX| 25.01 12.565 38.998 33.507 1497.3639 20:45:33.81M 2015-11-09T20:45:23.638Z|I-OCEAN7-304-XXXX| 24.98 12.565 38.998 33.507 1497.3644 20:45:34.03M 2015-11-09T20:45:23.838Z|I-OCEAN7-304-XXXX| 24.99 12.565 38.999 33.508 1497.3657 20:45:34.23M 2015-11-09T20:45:24.043Z|I-OCEAN7-304-XXXX| 24.97 12.565 39.000 33.509 1497.3668 20:45:34.43M 2015-11-09T20:45:24.248Z|I-OCEAN7-304-XXXX| 24.97 12.565 38.990 33.499 1497.3549 20:45:34.63M 2015-11-09T20:45:24.448Z|I-OCEAN7-304-XXXX| 24.98 12.565 38.990 33.499 1497.3560 20:45:34.83M 2015-11-09T20:45:24.653Z|I-OCEAN7-304-XXXX| 25.02 12.565 38.991 33.500 1497.3575 20:45:35.04M 2015-11-09T20:45:24.853Z|I-OCEAN7-304-XXXX| 25.04 12.565 39.002 33.510 1497.3712 20:45:35.24M 2015-11-09T20:45:25.058Z|I-OCEAN7-304-XXXX| 25.05 12.565 39.005 33.514 1497.3749 20:45:35.44M 2015-11-09T20:45:25.273Z|I-OCEAN7-304-XXXX| 25.13 12.565 39.005 33.513 1497.3752 20:45:35.64M 2015-11-09T20:45:25.463Z|I-OCEAN7-304-XXXX| 25.13 12.565 39.003 33.511 1497.3741 20:45:35.85M 2015-11-09T20:45:25.663Z|I-OCEAN7-304-XXXX| 25.14 12.566 39.003 33.511 1497.3735 20:45:36.06M 2015-11-09T20:45:25.868Z|I-OCEAN7-304-XXXX| 25.18 12.565 39.002 33.510 1497.3732 20:45:36.26M 2015-11-09T20:45:26.073Z|I-OCEAN7-304-XXXX| 25.22 12.565 39.001 33.509 1497.3723 20:45:36.45M 2015-11-09T20:45:26.273Z|I-OCEAN7-304-XXXX| 25.25 12.565 39.000 33.508 1497.3716 20:45:36.65M 2015-11-09T20:45:26.478Z|I-OCEAN7-304-XXXX| 25.25 12.565 38.999 33.508 1497.3704 20:45:36.85M 2015-11-09T20:45:26.678Z|I-OCEAN7-304-XXXX| 25.32 12.565 38.999 33.508 1497.3722 20:45:37.07M 2015-11-09T20:45:26.883Z|I-OCEAN7-304-XXXX| 25.33 12.565 39.000 33.508 1497.3732 20:45:37.27M 2015-11-09T20:45:27.088Z|I-OCEAN7-304-XXXX| 25.33 12.566 39.000 33.508 1497.3741 20:45:37.47M 2015-11-09T20:45:27.288Z|I-OCEAN7-304-XXXX| 25.34 12.566 38.997 33.505 1497.3707 20:45:37.67M 2015-11-09T20:45:27.493Z|I-OCEAN7-304-XXXX| 25.37 12.566 39.000 33.508 1497.3741 20:45:37.87M 2015-11-09T20:45:27.698Z|I-OCEAN7-304-XXXX| 25.38 12.566 39.000 33.508 1497.3748 20:45:38.09M 2015-11-09T20:45:27.898Z|I-OCEAN7-304-XXXX| 25.43 12.566 39.000 33.508 1497.3754 20:45:38.29M 2015-11-09T20:45:28.103Z|I-OCEAN7-304-XXXX| 25.43 12.566 39.000 33.508 1497.3761 20:45:38.48M 2015-11-09T20:45:28.308Z|I-OCEAN7-304-XXXX| 25.44 12.566 39.001 33.509 1497.3774 20:45:38.68M 2015-11-09T20:45:28.508Z|I-OCEAN7-304-XXXX| 25.42 12.566 38.997 33.505 1497.3717 20:45:38.88M 2015-11-09T20:45:28.708Z|I-OCEAN7-304-XXXX| 25.41 12.566 38.998 33.505 1497.3730 20:45:39.10M 2015-11-09T20:45:28.913Z|I-OCEAN7-304-XXXX| 25.41 12.566 38.999 33.506 1497.3746 20:45:39.30M 2015-11-09T20:45:29.118Z|I-OCEAN7-304-XXXX| 25.40 12.566 38.998 33.505 1497.3734 20:45:39.50M 2015-11-09T20:45:29.323Z|I-OCEAN7-304-XXXX| 25.40 12.566 38.997 33.505 1497.3730 20:45:39.70M 2015-11-09T20:45:29.523Z|I-OCEAN7-304-XXXX| 25.37 12.566 38.998 33.505 1497.3730 20:45:39.90M 2015-11-09T20:45:29.738Z|I-OCEAN7-304-XXXX| 25.32 12.566 38.998 33.506 1497.3712 20:45:40.12M 2015-11-09T20:45:29.928Z|I-OCEAN7-304-XXXX| 25.35 12.565 38.998 33.506 1497.3708 20:45:40.33M 2015-11-09T20:45:30.133Z|I-OCEAN7-304-XXXX| 25.35 12.565 38.998 33.507 1497.3708 20:45:40.51M 2015-11-09T20:45:30.338Z|I-OCEAN7-304-XXXX| 25.33 12.565 38.997 33.506 1497.3699 20:45:40.71M 2015-11-09T20:45:30.538Z|I-OCEAN7-304-XXXX| 25.29 12.565 38.998 33.506 1497.3698 20:45:40.91M 2015-11-09T20:45:30.743Z|I-OCEAN7-304-XXXX| 25.29 12.565 38.998 33.507 1497.3704 20:45:41.13M 2015-11-09T20:45:30.943Z|I-OCEAN7-304-XXXX| 25.29 12.565 38.998 33.506 1497.3704 20:45:41.33M 2015-11-09T20:45:31.148Z|I-OCEAN7-304-XXXX| 25.29 12.565 38.997 33.505 1497.3696 20:45:41.53M 2015-11-09T20:45:31.353Z|I-OCEAN7-304-XXXX| 25.23 12.566 38.996 33.504 1497.3676 20:45:41.73M 2015-11-09T20:45:31.553Z|I-OCEAN7-304-XXXX| 25.22 12.566 38.994 33.503 1497.3656 20:45:41.93M 2015-11-09T20:45:31.758Z|I-OCEAN7-304-XXXX| 25.24 12.565 38.993 33.501 1497.3633 20:45:42.15M 2015-11-09T20:45:31.963Z|I-OCEAN7-304-XXXX| 25.23 12.565 38.992 33.501 1497.3612 20:45:42.35M 2015-11-09T20:45:32.163Z|I-OCEAN7-304-XXXX| 25.21 12.565 38.991 33.500 1497.3593 20:45:42.55M 2015-11-09T20:45:32.368Z|I-OCEAN7-304-XXXX| 25.18 12.565 38.990 33.499 1497.3579 20:45:42.74M 2015-11-09T20:45:32.568Z|I-OCEAN7-304-XXXX| 25.12 12.565 38.991 33.500 1497.3573 20:45:42.94M 2015-11-09T20:45:32.773Z|I-OCEAN7-304-XXXX| 25.11 12.565 38.990 33.499 1497.3578 20:45:43.16M 2015-11-09T20:45:32.973Z|I-OCEAN7-304-XXXX| 25.11 12.565 38.990 33.499 1497.3580 20:45:43.36M 2015-11-09T20:45:33.178Z|I-OCEAN7-304-XXXX| 25.11 12.566 38.990 33.499 1497.3593 20:45:43.56M 2015-11-09T20:45:33.378Z|I-OCEAN7-304-XXXX| 25.04 12.566 38.991 33.499 1497.3588 20:45:43.76M 2015-11-09T20:45:33.602Z|I-OCEAN7-304-XXXX| 25.03 12.566 38.992 33.500 1497.3601 20:45:43.96M 2015-11-09T20:45:33.788Z|I-OCEAN7-304-XXXX| 25.03 12.566 38.993 33.501 1497.3613 20:45:44.18M 2015-11-09T20:45:33.988Z|I-OCEAN7-304-XXXX| 25.03 12.566 38.993 33.501 1497.3621 20:45:44.38M 2015-11-09T20:45:34.213Z|I-OCEAN7-304-XXXX| 25.03 12.566 38.992 33.500 1497.3611 20:45:44.57M 2015-11-09T20:45:34.399Z|I-OCEAN7-304-XXXX| 24.98 12.566 38.994 33.502 1497.3619 20:45:44.79M 2015-11-09T20:45:34.598Z|I-OCEAN7-304-XXXX| 24.97 12.566 38.996 33.504 1497.3641 20:45:44.97M 2015-11-09T20:45:34.803Z|I-OCEAN7-304-XXXX| 24.99 12.566 38.996 33.504 1497.3658 20:45:45.19M 2015-11-09T20:45:35.003Z|I-OCEAN7-304-XXXX| 24.99 12.567 38.990 33.498 1497.3597 20:45:45.39M 2015-11-09T20:45:35.210Z|I-OCEAN7-304-XXXX| 24.98 12.566 38.989 33.497 1497.3580 20:45:45.59M 2015-11-09T20:45:35.413Z|I-OCEAN7-304-XXXX| 24.98 12.567 38.988 33.496 1497.3567 20:45:45.79M 2015-11-09T20:45:35.613Z|I-OCEAN7-304-XXXX| 25.00 12.566 38.986 33.494 1497.3546 20:45:46.01M 2015-11-09T20:45:35.813Z|I-OCEAN7-304-XXXX| 25.03 12.566 38.984 33.492 1497.3514 20:45:46.21M 2015-11-09T20:45:36.023Z|I-OCEAN7-304-XXXX| 25.03 12.566 38.983 33.492 1497.3499 20:45:46.40M 2015-11-09T20:45:36.223Z|I-OCEAN7-304-XXXX| 25.06 12.565 38.989 33.498 1497.3558 20:45:46.61M 2015-11-09T20:45:36.428Z|I-OCEAN7-304-XXXX| 25.06 12.565 38.989 33.498 1497.3553 20:45:46.80M 2015-11-09T20:45:36.628Z|I-OCEAN7-304-XXXX| 25.09 12.565 38.989 33.498 1497.3553 20:45:47.02M 2015-11-09T20:45:36.828Z|I-OCEAN7-304-XXXX| 25.12 12.565 38.989 33.499 1497.3560 20:45:47.22M 2015-11-09T20:45:37.033Z|I-OCEAN7-304-XXXX| 25.11 12.564 38.990 33.500 1497.3562 20:45:47.42M 2015-11-09T20:45:37.238Z|I-OCEAN7-304-XXXX| 25.11 12.564 38.988 33.498 1497.3530 20:45:47.62M 2015-11-09T20:45:37.438Z|I-OCEAN7-304-XXXX| 25.16 12.564 38.988 33.498 1497.3534 20:45:47.82M 2015-11-09T20:45:37.643Z|I-OCEAN7-304-XXXX| 25.16 12.563 38.978 33.489 1497.3407 20:45:48.04M 2015-11-09T20:45:37.848Z|I-OCEAN7-304-XXXX| 25.17 12.563 38.980 33.492 1497.3428 20:45:48.24M 2015-11-09T20:45:38.053Z|I-OCEAN7-304-XXXX| 25.17 12.563 38.982 33.493 1497.3433 20:45:48.43M 2015-11-09T20:45:38.253Z|I-OCEAN7-304-XXXX| 25.21 12.563 38.983 33.495 1497.3459 20:45:48.64M 2015-11-09T20:45:38.458Z|I-OCEAN7-304-XXXX| 25.23 12.563 38.985 33.496 1497.3484 20:45:48.83M 2015-11-09T20:45:38.678Z|I-OCEAN7-304-XXXX| 25.23 12.563 38.984 33.495 1497.3473 20:45:49.05M 2015-11-09T20:45:38.867Z|I-OCEAN7-304-XXXX| 25.23 12.563 38.984 33.495 1497.3469 20:45:49.27M 2015-11-09T20:45:39.065Z|I-OCEAN7-304-XXXX| 25.23 12.563 38.984 33.495 1497.3484 20:45:49.45M 2015-11-09T20:45:39.268Z|I-OCEAN7-304-XXXX| 25.23 12.563 38.985 33.496 1497.3494 20:45:49.65M 2015-11-09T20:45:39.473Z|I-OCEAN7-304-XXXX| 25.23 12.563 38.986 33.497 1497.3506 20:45:49.85M 2015-11-09T20:45:39.673Z|I-OCEAN7-304-XXXX| 25.26 12.563 38.983 33.494 1497.3479 20:45:50.07M 2015-11-09T20:45:39.873Z|I-OCEAN7-304-XXXX| 25.26 12.563 38.982 33.493 1497.3467 20:45:50.27M 2015-11-09T20:45:40.078Z|I-OCEAN7-304-XXXX| 25.26 12.563 38.981 33.492 1497.3452 20:45:50.46M 2015-11-09T20:45:40.283Z|I-OCEAN7-304-XXXX| 25.26 12.563 38.980 33.491 1497.3439 20:45:50.66M 2015-11-09T20:45:40.483Z|I-OCEAN7-304-XXXX| 25.25 12.563 38.980 33.491 1497.3428 20:45:50.86M 2015-11-09T20:45:40.688Z|I-OCEAN7-304-XXXX| 25.25 12.563 38.980 33.491 1497.3435 20:45:51.08M 2015-11-09T20:45:40.893Z|I-OCEAN7-304-XXXX| 25.25 12.563 38.980 33.491 1497.3435 20:45:51.28M 2015-11-09T20:45:41.098Z|I-OCEAN7-304-XXXX| 25.25 12.563 38.977 33.488 1497.3403 20:45:51.48M 2015-11-09T20:45:41.298Z|I-OCEAN7-304-XXXX| 25.29 12.563 38.977 33.488 1497.3406 20:45:51.68M 2015-11-09T20:45:41.503Z|I-OCEAN7-304-XXXX| 25.25 12.563 38.978 33.489 1497.3417 20:45:51.88M 2015-11-09T20:45:41.703Z|I-OCEAN7-304-XXXX| 25.23 12.564 38.978 33.489 1497.3433 20:45:52.10M 2015-11-09T20:45:41.908Z|I-OCEAN7-304-XXXX| 25.22 12.564 38.978 33.489 1497.3431 20:45:52.30M 2015-11-09T20:45:42.113Z|I-OCEAN7-304-XXXX| 25.18 12.564 38.978 33.488 1497.3428 20:45:52.50M 2015-11-09T20:45:42.313Z|I-OCEAN7-304-XXXX| 25.21 12.564 38.977 33.487 1497.3420 20:45:52.69M 2015-11-09T20:45:42.519Z|I-OCEAN7-304-XXXX| 25.21 12.564 38.976 33.486 1497.3412 20:45:52.89M 2015-11-09T20:45:42.719Z|I-OCEAN7-304-XXXX| 25.17 12.564 38.976 33.487 1497.3409 20:45:53.11M 2015-11-09T20:45:42.924Z|I-OCEAN7-304-XXXX| 25.18 12.564 38.976 33.486 1497.3411 20:45:53.31M 2015-11-09T20:45:43.144Z|I-OCEAN7-304-XXXX| 25.18 12.564 38.976 33.487 1497.3405 20:45:53.51M 2015-11-09T20:45:43.329Z|I-OCEAN7-304-XXXX| 25.16 12.564 38.977 33.487 1497.3395 20:45:53.73M 2015-11-09T20:45:43.533Z|I-OCEAN7-304-XXXX| 25.19 12.563 38.976 33.487 1497.3396 20:45:53.91M 2015-11-09T20:45:43.733Z|I-OCEAN7-304-XXXX| 25.14 12.563 38.977 33.488 1497.3391 20:45:54.13M 2015-11-09T20:45:43.963Z|I-OCEAN7-304-XXXX| 25.13 12.563 38.976 33.487 1497.3384 20:45:54.33M 2015-11-09T20:45:44.139Z|I-OCEAN7-304-XXXX| 25.09 12.563 38.976 33.487 1497.3373 20:45:54.53M 2015-11-09T20:45:44.343Z|I-OCEAN7-304-XXXX| 25.10 12.563 38.976 33.487 1497.3378 20:45:54.72M 2015-11-09T20:45:44.548Z|I-OCEAN7-304-XXXX| 25.08 12.564 38.975 33.486 1497.3373 20:45:54.92M 2015-11-09T20:45:44.754Z|I-OCEAN7-304-XXXX| 25.13 12.564 38.975 33.486 1497.3372 20:45:55.14M 2015-11-09T20:45:44.954Z|I-OCEAN7-304-XXXX| 25.10 12.564 38.980 33.491 1497.3430 20:45:55.34M 2015-11-09T20:45:45.159Z|I-OCEAN7-304-XXXX| 25.07 12.564 38.981 33.492 1497.3442 20:45:55.54M 2015-11-09T20:45:45.359Z|I-OCEAN7-304-XXXX| 25.07 12.564 38.982 33.493 1497.3448 20:45:55.74M 2015-11-09T20:45:45.565Z|I-OCEAN7-304-XXXX| 25.05 12.563 38.981 33.492 1497.3427 20:45:55.94M 2015-11-09T20:45:45.769Z|I-OCEAN7-304-XXXX| 25.05 12.564 38.980 33.491 1497.3418 20:45:56.16M 2015-11-09T20:45:45.969Z|I-OCEAN7-304-XXXX| 25.07 12.563 38.979 33.490 1497.3413 20:45:56.36M 2015-11-09T20:45:46.174Z|I-OCEAN7-304-XXXX| 25.13 12.563 38.979 33.490 1497.3418 20:45:56.56M 2015-11-09T20:45:46.374Z|I-OCEAN7-304-XXXX| 25.15 12.563 38.979 33.490 1497.3427 20:45:56.75M 2015-11-09T20:45:46.579Z|I-OCEAN7-304-XXXX| 25.20 12.564 38.980 33.491 1497.3442 20:45:56.95M 2015-11-09T20:45:46.779Z|I-OCEAN7-304-XXXX| 25.20 12.564 38.980 33.491 1497.3447 20:45:57.17M 2015-11-09T20:45:46.984Z|I-OCEAN7-304-XXXX| 25.25 12.564 38.981 33.491 1497.3462 20:45:57.37M 2015-11-09T20:45:47.189Z|I-OCEAN7-304-XXXX| 25.25 12.564 38.981 33.491 1497.3469 20:45:57.57M 2015-11-09T20:45:47.389Z|I-OCEAN7-304-XXXX| 25.26 12.564 38.982 33.492 1497.3479 20:45:57.77M 2015-11-09T20:45:47.609Z|I-OCEAN7-304-XXXX| 25.26 12.564 38.986 33.496 1497.3522 20:45:57.97M 2015-11-09T20:45:47.794Z|I-OCEAN7-304-XXXX| 25.33 12.564 38.986 33.496 1497.3541 20:45:58.20M 2015-11-09T20:45:47.999Z|I-OCEAN7-304-XXXX| 25.33 12.564 38.992 33.502 1497.3618 20:45:58.38M 2015-11-09T20:45:48.204Z|I-OCEAN7-304-XXXX| 25.35 12.564 38.993 33.502 1497.3621 20:45:58.59M 2015-11-09T20:45:48.404Z|I-OCEAN7-304-XXXX| 25.38 12.564 38.989 33.498 1497.3580 20:45:58.78M 2015-11-09T20:45:48.609Z|I-OCEAN7-304-XXXX| 25.38 12.564 38.988 33.498 1497.3583 20:45:59.00M 2015-11-09T20:45:48.809Z|I-OCEAN7-304-XXXX| 25.42 12.564 38.982 33.492 1497.3514 20:45:59.20M 2015-11-09T20:45:49.014Z|I-OCEAN7-304-XXXX| 25.42 12.564 38.982 33.492 1497.3524 20:45:59.40M 2015-11-09T20:45:49.219Z|I-OCEAN7-304-XXXX| 25.37 12.565 38.983 33.493 1497.3528 20:45:59.60M 2015-11-09T20:45:49.419Z|I-OCEAN7-304-XXXX| 25.37 12.565 38.983 33.492 1497.3529 20:45:59.80M 2015-11-09T20:45:49.624Z|I-OCEAN7-304-XXXX| 25.36 12.565 38.982 33.492 1497.3530 20:46:00.02M 2015-11-09T20:45:49.829Z|I-OCEAN7-304-XXXX| 25.32 12.565 38.982 33.491 1497.3505 20:46:00.22M 2015-11-09T20:45:50.029Z|I-OCEAN7-304-XXXX| 25.32 12.565 38.984 33.494 1497.3533 20:46:00.41M 2015-11-09T20:45:50.234Z|I-OCEAN7-304-XXXX| 25.24 12.564 38.984 33.494 1497.3508 20:46:00.61M 2015-11-09T20:45:50.434Z|I-OCEAN7-304-XXXX| 25.24 12.564 38.988 33.498 1497.3561 20:46:00.81M 2015-11-09T20:45:50.639Z|I-OCEAN7-304-XXXX| 25.20 12.564 38.988 33.498 1497.3549 20:46:01.03M 2015-11-09T20:45:50.839Z|I-OCEAN7-304-XXXX| 25.20 12.564 38.989 33.499 1497.3551 20:46:01.23M 2015-11-09T20:45:51.044Z|I-OCEAN7-304-XXXX| 25.13 12.564 38.989 33.499 1497.3545 20:46:01.43M 2015-11-09T20:45:51.249Z|I-OCEAN7-304-XXXX| 25.07 12.564 38.989 33.500 1497.3529 20:46:01.63M 2015-11-09T20:45:51.449Z|I-OCEAN7-304-XXXX| 25.05 12.563 38.982 33.493 1497.3434 20:46:01.83M 2015-11-09T20:45:51.654Z|I-OCEAN7-304-XXXX| 25.02 12.563 38.980 33.492 1497.3408 20:46:02.05M 2015-11-09T20:45:51.854Z|I-OCEAN7-304-XXXX| 24.98 12.563 38.980 33.491 1497.3387 20:46:02.25M 2015-11-09T20:45:52.079Z|I-OCEAN7-304-XXXX| 24.92 12.563 38.978 33.490 1497.3361 20:46:02.44M 2015-11-09T20:45:52.264Z|I-OCEAN7-304-XXXX| 24.90 12.563 38.978 33.489 1497.3354 20:46:02.66M 2015-11-09T20:45:52.464Z|I-OCEAN7-304-XXXX| 24.93 12.563 38.977 33.488 1497.3352 20:46:02.84M 2015-11-09T20:45:52.683Z|I-OCEAN7-304-XXXX| 24.93 12.563 38.976 33.487 1497.3345 20:46:03.06M 2015-11-09T20:45:52.874Z|I-OCEAN7-304-XXXX| 24.92 12.563 38.973 33.485 1497.3314 20:46:03.26M 2015-11-09T20:45:53.083Z|I-OCEAN7-304-XXXX| 24.91 12.564 38.973 33.484 1497.3314 20:46:03.46M 2015-11-09T20:45:53.279Z|I-OCEAN7-304-XXXX| 24.91 12.564 38.978 33.489 1497.3387 20:46:03.66M 2015-11-09T20:45:53.479Z|I-OCEAN7-304-XXXX| 24.91 12.564 38.979 33.489 1497.3395 20:46:03.86M 2015-11-09T20:45:53.684Z|I-OCEAN7-304-XXXX| 24.91 12.564 38.979 33.489 1497.3401 20:46:04.08M 2015-11-09T20:45:53.889Z|I-OCEAN7-304-XXXX| 24.92 12.564 38.979 33.489 1497.3402 20:46:04.28M 2015-11-09T20:45:54.089Z|I-OCEAN7-304-XXXX| 24.94 12.564 38.979 33.489 1497.3400 20:46:04.48M 2015-11-09T20:45:54.294Z|I-OCEAN7-304-XXXX| 25.00 12.564 38.978 33.489 1497.3400 20:46:04.67M 2015-11-09T20:45:54.494Z|I-OCEAN7-304-XXXX| 25.05 12.564 38.978 33.488 1497.3406 20:46:04.87M 2015-11-09T20:45:54.699Z|I-OCEAN7-304-XXXX| 25.08 12.565 38.977 33.487 1497.3412 20:46:05.09M 2015-11-09T20:45:54.922Z|I-OCEAN7-304-XXXX| 25.08 12.565 38.976 33.486 1497.3407 20:46:05.29M 2015-11-09T20:45:55.104Z|I-OCEAN7-304-XXXX| 25.12 12.565 38.976 33.486 1497.3408 20:46:05.49M 2015-11-09T20:45:55.309Z|I-OCEAN7-304-XXXX| 25.18 12.564 38.984 33.494 1497.3505 20:46:05.69M 2015-11-09T20:45:55.514Z|I-OCEAN7-304-XXXX| 25.20 12.565 38.983 33.493 1497.3500 20:46:05.89M 2015-11-09T20:45:55.714Z|I-OCEAN7-304-XXXX| 25.25 12.565 38.983 33.492 1497.3507 20:46:06.11M 2015-11-09T20:45:55.919Z|I-OCEAN7-304-XXXX| 25.29 12.562 38.982 33.494 1497.3457 20:46:06.31M 2015-11-09T20:45:56.119Z|I-OCEAN7-304-XXXX| 25.28 12.562 38.978 33.490 1497.3400 20:46:06.51M 2015-11-09T20:45:56.325Z|I-OCEAN7-304-XXXX| 25.32 12.562 38.978 33.490 1497.3402 20:46:06.70M 2015-11-09T20:45:56.539Z|I-OCEAN7-304-XXXX| 25.37 12.562 38.978 33.490 1497.3416 20:46:06.90M 2015-11-09T20:45:56.729Z|I-OCEAN7-304-XXXX| 25.38 12.562 38.978 33.489 1497.3416 20:46:07.14M 2015-11-09T20:45:56.934Z|I-OCEAN7-304-XXXX| 25.48 12.562 38.978 33.490 1497.3429 20:46:07.32M 2015-11-09T20:45:57.134Z|I-OCEAN7-304-XXXX| 25.51 12.562 38.978 33.491 1497.3433 20:46:07.52M 2015-11-09T20:45:57.339Z|I-OCEAN7-304-XXXX| 25.51 12.561 38.979 33.491 1497.3424 20:46:07.72M 2015-11-09T20:45:57.539Z|I-OCEAN7-304-XXXX| 25.52 12.562 38.978 33.490 1497.3425 20:46:07.92M 2015-11-09T20:45:57.744Z|I-OCEAN7-304-XXXX| 25.53 12.562 38.978 33.490 1497.3434 20:46:08.14M 2015-11-09T20:45:57.944Z|I-OCEAN7-304-XXXX| 25.55 12.562 38.979 33.490 1497.3453 20:46:08.34M 2015-11-09T20:45:58.149Z|I-OCEAN7-304-XXXX| 25.55 12.563 38.979 33.490 1497.3467 20:46:08.53M 2015-11-09T20:45:58.354Z|I-OCEAN7-304-XXXX| 25.55 12.563 38.979 33.490 1497.3480 20:46:08.73M 2015-11-09T20:45:58.554Z|I-OCEAN7-304-XXXX| 25.52 12.564 38.979 33.490 1497.3481 20:46:08.93M 2015-11-09T20:45:58.759Z|I-OCEAN7-304-XXXX| 25.52 12.564 38.979 33.489 1497.3486 20:46:09.15M 2015-11-09T20:45:58.964Z|I-OCEAN7-304-XXXX| 25.52 12.564 38.967 33.478 1497.3357 20:46:09.35M 2015-11-09T20:45:59.165Z|I-OCEAN7-304-XXXX| 25.46 12.564 38.966 33.477 1497.3336 20:46:09.55M 2015-11-09T20:45:59.369Z|I-OCEAN7-304-XXXX| 25.46 12.564 38.964 33.475 1497.3314 20:46:09.75M 2015-11-09T20:45:59.569Z|I-OCEAN7-304-XXXX| 25.44 12.564 38.962 33.473 1497.3279 20:46:09.95M 2015-11-09T20:45:59.774Z|I-OCEAN7-304-XXXX| 25.43 12.564 38.963 33.474 1497.3295 20:46:10.17M 2015-11-09T20:45:59.979Z|I-OCEAN7-304-XXXX| 25.35 12.564 38.966 33.477 1497.3322 20:46:10.37M