2015-11-09T20:43:00.092Z|I-OCEAN7-304-XXXX| 25.12 12.564 38.920 33.433 1497.2767 20:43:10.47M 2015-11-09T20:43:00.297Z|I-OCEAN7-304-XXXX| 25.19 12.564 38.920 33.433 1497.2778 20:43:10.67M 2015-11-09T20:43:00.501Z|I-OCEAN7-304-XXXX| 25.23 12.565 38.920 33.432 1497.2791 20:43:10.87M 2015-11-09T20:43:00.702Z|I-OCEAN7-304-XXXX| 25.30 12.565 38.920 33.432 1497.2808 20:43:11.09M 2015-11-09T20:43:00.907Z|I-OCEAN7-304-XXXX| 25.39 12.565 38.920 33.432 1497.2831 20:43:11.29M 2015-11-09T20:43:01.107Z|I-OCEAN7-304-XXXX| 25.45 12.565 38.921 33.432 1497.2844 20:43:11.49M 2015-11-09T20:43:01.312Z|I-OCEAN7-304-XXXX| 25.48 12.565 38.921 33.433 1497.2852 20:43:11.68M 2015-11-09T20:43:01.517Z|I-OCEAN7-304-XXXX| 25.54 12.565 38.922 33.434 1497.2878 20:43:11.88M 2015-11-09T20:43:01.717Z|I-OCEAN7-304-XXXX| 25.55 12.565 38.923 33.435 1497.2893 20:43:12.10M 2015-11-09T20:43:01.917Z|I-OCEAN7-304-XXXX| 25.60 12.566 38.925 33.436 1497.2927 20:43:12.30M 2015-11-09T20:43:02.122Z|I-OCEAN7-304-XXXX| 25.63 12.566 38.926 33.437 1497.2943 20:43:12.50M 2015-11-09T20:43:02.342Z|I-OCEAN7-304-XXXX| 25.63 12.566 38.926 33.437 1497.2952 20:43:12.70M 2015-11-09T20:43:02.527Z|I-OCEAN7-304-XXXX| 25.64 12.566 38.926 33.437 1497.2952 20:43:12.91M 2015-11-09T20:43:02.732Z|I-OCEAN7-304-XXXX| 25.64 12.566 38.926 33.437 1497.2957 20:43:13.12M 2015-11-09T20:43:02.937Z|I-OCEAN7-304-XXXX| 25.67 12.566 38.927 33.437 1497.2975 20:43:13.32M 2015-11-09T20:43:03.137Z|I-OCEAN7-304-XXXX| 25.61 12.566 38.929 33.439 1497.2986 20:43:13.52M 2015-11-09T20:43:03.342Z|I-OCEAN7-304-XXXX| 25.57 12.566 38.930 33.440 1497.2994 20:43:13.71M 2015-11-09T20:43:03.547Z|I-OCEAN7-304-XXXX| 25.56 12.566 38.926 33.437 1497.2948 20:43:13.91M 2015-11-09T20:43:03.747Z|I-OCEAN7-304-XXXX| 25.51 12.566 38.926 33.436 1497.2933 20:43:14.13M 2015-11-09T20:43:03.952Z|I-OCEAN7-304-XXXX| 25.45 12.566 38.919 33.430 1497.2847 20:43:14.33M 2015-11-09T20:43:04.152Z|I-OCEAN7-304-XXXX| 25.42 12.566 38.923 33.434 1497.2886 20:43:14.53M 2015-11-09T20:43:04.357Z|I-OCEAN7-304-XXXX| 25.34 12.566 38.924 33.435 1497.2885 20:43:14.73M 2015-11-09T20:43:04.562Z|I-OCEAN7-304-XXXX| 25.25 12.566 38.926 33.436 1497.2889 20:43:14.93M 2015-11-09T20:43:04.762Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.927 33.438 1497.2888 20:43:15.15M 2015-11-09T20:43:04.967Z|I-OCEAN7-304-XXXX| 25.10 12.566 38.925 33.436 1497.2861 20:43:15.35M 2015-11-09T20:43:05.167Z|I-OCEAN7-304-XXXX| 25.05 12.566 38.925 33.436 1497.2852 20:43:15.55M 2015-11-09T20:43:05.372Z|I-OCEAN7-304-XXXX| 24.97 12.566 38.925 33.436 1497.2841 20:43:15.74M 2015-11-09T20:43:05.577Z|I-OCEAN7-304-XXXX| 24.91 12.566 38.925 33.436 1497.2836 20:43:15.94M 2015-11-09T20:43:05.777Z|I-OCEAN7-304-XXXX| 24.91 12.566 38.925 33.436 1497.2823 20:43:16.16M 2015-11-09T20:43:05.982Z|I-OCEAN7-304-XXXX| 24.90 12.566 38.925 33.436 1497.2815 20:43:16.36M 2015-11-09T20:43:06.187Z|I-OCEAN7-304-XXXX| 24.85 12.566 38.924 33.435 1497.2792 20:43:16.56M 2015-11-09T20:43:06.387Z|I-OCEAN7-304-XXXX| 24.81 12.565 38.923 33.434 1497.2769 20:43:16.76M 2015-11-09T20:43:06.587Z|I-OCEAN7-304-XXXX| 24.81 12.565 38.932 33.443 1497.2875 20:43:16.96M 2015-11-09T20:43:06.807Z|I-OCEAN7-304-XXXX| 24.82 12.565 38.932 33.443 1497.2881 20:43:17.18M 2015-11-09T20:43:06.997Z|I-OCEAN7-304-XXXX| 24.82 12.566 38.932 33.443 1497.2881 20:43:17.39M 2015-11-09T20:43:07.202Z|I-OCEAN7-304-XXXX| 24.87 12.565 38.931 33.443 1497.2878 20:43:17.58M 2015-11-09T20:43:07.402Z|I-OCEAN7-304-XXXX| 24.92 12.565 38.935 33.447 1497.2930 20:43:17.78M 2015-11-09T20:43:07.602Z|I-OCEAN7-304-XXXX| 24.92 12.565 38.936 33.447 1497.2931 20:43:17.97M 2015-11-09T20:43:07.807Z|I-OCEAN7-304-XXXX| 24.99 12.565 38.936 33.447 1497.2938 20:43:18.19M 2015-11-09T20:43:08.012Z|I-OCEAN7-304-XXXX| 25.07 12.564 38.936 33.448 1497.2942 20:43:18.39M 2015-11-09T20:43:08.242Z|I-OCEAN7-304-XXXX| 25.10 12.564 38.937 33.448 1497.2950 20:43:18.59M 2015-11-09T20:43:08.417Z|I-OCEAN7-304-XXXX| 25.14 12.564 38.937 33.448 1497.2959 20:43:18.79M 2015-11-09T20:43:08.617Z|I-OCEAN7-304-XXXX| 25.18 12.564 38.937 33.449 1497.2966 20:43:19.01M 2015-11-09T20:43:08.827Z|I-OCEAN7-304-XXXX| 25.19 12.565 38.937 33.449 1497.2977 20:43:19.21M 2015-11-09T20:43:09.027Z|I-OCEAN7-304-XXXX| 25.25 12.563 38.937 33.449 1497.2957 20:43:19.41M 2015-11-09T20:43:09.232Z|I-OCEAN7-304-XXXX| 25.31 12.563 38.936 33.449 1497.2954 20:43:19.60M 2015-11-09T20:43:09.432Z|I-OCEAN7-304-XXXX| 25.35 12.563 38.936 33.449 1497.2959 20:43:19.80M 2015-11-09T20:43:09.637Z|I-OCEAN7-304-XXXX| 25.36 12.564 38.935 33.448 1497.2961 20:43:20.02M 2015-11-09T20:43:09.842Z|I-OCEAN7-304-XXXX| 25.33 12.564 38.935 33.447 1497.2960 20:43:20.22M 2015-11-09T20:43:10.042Z|I-OCEAN7-304-XXXX| 25.29 12.564 38.938 33.450 1497.2993 20:43:20.42M 2015-11-09T20:43:10.247Z|I-OCEAN7-304-XXXX| 25.29 12.564 38.940 33.452 1497.3011 20:43:20.62M 2015-11-09T20:43:10.447Z|I-OCEAN7-304-XXXX| 25.28 12.564 38.931 33.444 1497.2913 20:43:20.82M 2015-11-09T20:43:10.652Z|I-OCEAN7-304-XXXX| 25.28 12.564 38.932 33.444 1497.2925 20:43:21.04M 2015-11-09T20:43:10.857Z|I-OCEAN7-304-XXXX| 25.27 12.565 38.932 33.444 1497.2936 20:43:21.24M 2015-11-09T20:43:11.057Z|I-OCEAN7-304-XXXX| 25.25 12.564 38.933 33.445 1497.2924 20:43:21.44M 2015-11-09T20:43:11.277Z|I-OCEAN7-304-XXXX| 25.15 12.564 38.933 33.445 1497.2908 20:43:21.63M 2015-11-09T20:43:11.462Z|I-OCEAN7-304-XXXX| 25.12 12.564 38.933 33.446 1497.2905 20:43:21.85M 2015-11-09T20:43:11.662Z|I-OCEAN7-304-XXXX| 25.11 12.564 38.933 33.446 1497.2905 20:43:22.05M 2015-11-09T20:43:11.867Z|I-OCEAN7-304-XXXX| 25.10 12.564 38.933 33.446 1497.2894 20:43:22.25M 2015-11-09T20:43:12.072Z|I-OCEAN7-304-XXXX| 25.04 12.563 38.934 33.447 1497.2891 20:43:22.45M 2015-11-09T20:43:12.277Z|I-OCEAN7-304-XXXX| 25.04 12.563 38.945 33.458 1497.3009 20:43:22.65M 2015-11-09T20:43:12.477Z|I-OCEAN7-304-XXXX| 25.02 12.563 38.946 33.459 1497.3014 20:43:22.85M 2015-11-09T20:43:12.682Z|I-OCEAN7-304-XXXX| 24.99 12.563 38.945 33.458 1497.2997 20:43:23.07M 2015-11-09T20:43:12.882Z|I-OCEAN7-304-XXXX| 25.02 12.563 38.944 33.457 1497.2998 20:43:23.27M 2015-11-09T20:43:13.088Z|I-OCEAN7-304-XXXX| 24.96 12.563 38.945 33.457 1497.2993 20:43:23.47M 2015-11-09T20:43:13.292Z|I-OCEAN7-304-XXXX| 24.97 12.564 38.944 33.457 1497.3002 20:43:23.66M 2015-11-09T20:43:13.492Z|I-OCEAN7-304-XXXX| 24.98 12.564 38.940 33.452 1497.2963 20:43:23.86M 2015-11-09T20:43:13.697Z|I-OCEAN7-304-XXXX| 24.98 12.564 38.940 33.451 1497.2963 20:43:24.08M 2015-11-09T20:43:13.897Z|I-OCEAN7-304-XXXX| 25.02 12.565 38.939 33.451 1497.2974 20:43:24.28M 2015-11-09T20:43:14.102Z|I-OCEAN7-304-XXXX| 24.99 12.565 38.939 33.450 1497.2969 20:43:24.48M 2015-11-09T20:43:14.307Z|I-OCEAN7-304-XXXX| 25.02 12.565 38.938 33.450 1497.2970 20:43:24.68M 2015-11-09T20:43:14.507Z|I-OCEAN7-304-XXXX| 25.03 12.565 38.940 33.451 1497.2982 20:43:24.88M 2015-11-09T20:43:14.712Z|I-OCEAN7-304-XXXX| 25.07 12.565 38.940 33.451 1497.2986 20:43:25.10M 2015-11-09T20:43:14.917Z|I-OCEAN7-304-XXXX| 25.11 12.565 38.940 33.452 1497.3003 20:43:25.30M 2015-11-09T20:43:15.117Z|I-OCEAN7-304-XXXX| 25.12 12.565 38.941 33.452 1497.3015 20:43:25.50M 2015-11-09T20:43:15.317Z|I-OCEAN7-304-XXXX| 25.16 12.565 38.942 33.453 1497.3032 20:43:25.69M 2015-11-09T20:43:15.522Z|I-OCEAN7-304-XXXX| 25.20 12.565 38.942 33.454 1497.3044 20:43:25.89M 2015-11-09T20:43:15.742Z|I-OCEAN7-304-XXXX| 25.25 12.565 38.943 33.454 1497.3059 20:43:26.11M 2015-11-09T20:43:15.932Z|I-OCEAN7-304-XXXX| 25.28 12.565 38.944 33.455 1497.3070 20:43:26.33M 2015-11-09T20:43:16.134Z|I-OCEAN7-304-XXXX| 25.33 12.565 38.943 33.454 1497.3073 20:43:26.51M 2015-11-09T20:43:16.340Z|I-OCEAN7-304-XXXX| 25.36 12.565 38.943 33.454 1497.3066 20:43:26.71M 2015-11-09T20:43:16.537Z|I-OCEAN7-304-XXXX| 25.40 12.564 38.942 33.454 1497.3063 20:43:26.91M 2015-11-09T20:43:16.742Z|I-OCEAN7-304-XXXX| 25.43 12.564 38.942 33.454 1497.3059 20:43:27.13M 2015-11-09T20:43:16.947Z|I-OCEAN7-304-XXXX| 25.46 12.564 38.941 33.453 1497.3052 20:43:27.33M 2015-11-09T20:43:17.147Z|I-OCEAN7-304-XXXX| 25.49 12.564 38.941 33.453 1497.3054 20:43:27.52M 2015-11-09T20:43:17.352Z|I-OCEAN7-304-XXXX| 25.49 12.564 38.941 33.453 1497.3051 20:43:27.72M 2015-11-09T20:43:17.552Z|I-OCEAN7-304-XXXX| 25.54 12.564 38.941 33.452 1497.3055 20:43:27.92M 2015-11-09T20:43:17.757Z|I-OCEAN7-304-XXXX| 25.56 12.564 38.940 33.452 1497.3062 20:43:28.14M 2015-11-09T20:43:17.957Z|I-OCEAN7-304-XXXX| 25.56 12.564 38.941 33.453 1497.3077 20:43:28.34M 2015-11-09T20:43:18.162Z|I-OCEAN7-304-XXXX| 25.56 12.564 38.938 33.449 1497.3041 20:43:28.54M 2015-11-09T20:43:18.362Z|I-OCEAN7-304-XXXX| 25.54 12.565 38.937 33.449 1497.3040 20:43:28.74M 2015-11-09T20:43:18.572Z|I-OCEAN7-304-XXXX| 25.48 12.565 38.937 33.448 1497.3031 20:43:28.94M 2015-11-09T20:43:18.767Z|I-OCEAN7-304-XXXX| 25.51 12.565 38.936 33.447 1497.3035 20:43:29.16M 2015-11-09T20:43:18.978Z|I-OCEAN7-304-XXXX| 25.51 12.566 38.935 33.446 1497.3029 20:43:29.35M 2015-11-09T20:43:19.177Z|I-OCEAN7-304-XXXX| 25.47 12.566 38.935 33.445 1497.3015 20:43:29.56M 2015-11-09T20:43:19.377Z|I-OCEAN7-304-XXXX| 25.45 12.566 38.934 33.445 1497.3011 20:43:29.75M 2015-11-09T20:43:19.582Z|I-OCEAN7-304-XXXX| 25.40 12.566 38.934 33.445 1497.3011 20:43:29.95M 2015-11-09T20:43:19.787Z|I-OCEAN7-304-XXXX| 25.37 12.566 38.936 33.446 1497.3018 20:43:30.17M 2015-11-09T20:43:19.992Z|I-OCEAN7-304-XXXX| 25.37 12.566 38.938 33.448 1497.3043 20:43:30.37M 2015-11-09T20:43:20.212Z|I-OCEAN7-304-XXXX| 25.29 12.566 38.938 33.449 1497.3038 20:43:30.57M 2015-11-09T20:43:20.397Z|I-OCEAN7-304-XXXX| 25.27 12.566 38.939 33.449 1497.3041 20:43:30.79M 2015-11-09T20:43:20.597Z|I-OCEAN7-304-XXXX| 25.23 12.566 38.939 33.449 1497.3046 20:43:30.97M 2015-11-09T20:43:20.802Z|I-OCEAN7-304-XXXX| 25.19 12.566 38.940 33.450 1497.3044 20:43:31.19M 2015-11-09T20:43:21.007Z|I-OCEAN7-304-XXXX| 25.11 12.566 38.939 33.449 1497.3020 20:43:31.39M 2015-11-09T20:43:21.207Z|I-OCEAN7-304-XXXX| 25.09 12.566 38.939 33.449 1497.3010 20:43:31.59M 2015-11-09T20:43:21.412Z|I-OCEAN7-304-XXXX| 24.99 12.566 38.939 33.449 1497.2994 20:43:31.78M 2015-11-09T20:43:21.617Z|I-OCEAN7-304-XXXX| 24.98 12.566 38.940 33.450 1497.2998 20:43:32.00M 2015-11-09T20:43:21.817Z|I-OCEAN7-304-XXXX| 24.94 12.566 38.940 33.451 1497.2999 20:43:32.20M 2015-11-09T20:43:22.023Z|I-OCEAN7-304-XXXX| 24.92 12.566 38.940 33.451 1497.2997 20:43:32.40M 2015-11-09T20:43:22.223Z|I-OCEAN7-304-XXXX| 24.88 12.566 38.940 33.451 1497.2985 20:43:32.60M 2015-11-09T20:43:22.428Z|I-OCEAN7-304-XXXX| 24.89 12.566 38.939 33.450 1497.2975 20:43:32.80M 2015-11-09T20:43:22.628Z|I-OCEAN7-304-XXXX| 24.94 12.566 38.941 33.452 1497.3000 20:43:33.02M 2015-11-09T20:43:22.833Z|I-OCEAN7-304-XXXX| 24.94 12.566 38.940 33.451 1497.2996 20:43:33.22M 2015-11-09T20:43:23.033Z|I-OCEAN7-304-XXXX| 24.97 12.566 38.939 33.450 1497.2991 20:43:33.42M 2015-11-09T20:43:23.238Z|I-OCEAN7-304-XXXX| 24.97 12.566 38.938 33.449 1497.2977 20:43:33.61M 2015-11-09T20:43:23.443Z|I-OCEAN7-304-XXXX| 24.97 12.566 38.937 33.448 1497.2961 20:43:33.81M 2015-11-09T20:43:23.642Z|I-OCEAN7-304-XXXX| 25.03 12.566 38.936 33.447 1497.2961 20:43:34.03M 2015-11-09T20:43:23.848Z|I-OCEAN7-304-XXXX| 25.04 12.565 38.936 33.447 1497.2950 20:43:34.23M 2015-11-09T20:43:24.053Z|I-OCEAN7-304-XXXX| 25.04 12.565 38.931 33.442 1497.2900 20:43:34.43M 2015-11-09T20:43:24.253Z|I-OCEAN7-304-XXXX| 25.11 12.565 38.939 33.449 1497.2999 20:43:34.63M 2015-11-09T20:43:24.453Z|I-OCEAN7-304-XXXX| 25.17 12.565 38.939 33.450 1497.3013 20:43:34.83M 2015-11-09T20:43:24.678Z|I-OCEAN7-304-XXXX| 25.18 12.565 38.936 33.447 1497.2975 20:43:35.05M 2015-11-09T20:43:24.863Z|I-OCEAN7-304-XXXX| 25.19 12.565 38.937 33.448 1497.2983 20:43:35.26M 2015-11-09T20:43:25.063Z|I-OCEAN7-304-XXXX| 25.23 12.565 38.938 33.449 1497.2999 20:43:35.45M 2015-11-09T20:43:25.268Z|I-OCEAN7-304-XXXX| 25.23 12.565 38.939 33.450 1497.3013 20:43:35.64M 2015-11-09T20:43:25.468Z|I-OCEAN7-304-XXXX| 25.24 12.565 38.940 33.451 1497.3027 20:43:35.84M 2015-11-09T20:43:25.673Z|I-OCEAN7-304-XXXX| 25.24 12.565 38.941 33.452 1497.3036 20:43:36.06M 2015-11-09T20:43:25.878Z|I-OCEAN7-304-XXXX| 25.28 12.565 38.942 33.453 1497.3054 20:43:36.26M 2015-11-09T20:43:26.083Z|I-OCEAN7-304-XXXX| 25.28 12.565 38.943 33.454 1497.3069 20:43:36.46M 2015-11-09T20:43:26.283Z|I-OCEAN7-304-XXXX| 25.31 12.565 38.945 33.456 1497.3093 20:43:36.66M 2015-11-09T20:43:26.488Z|I-OCEAN7-304-XXXX| 25.31 12.565 38.945 33.456 1497.3096 20:43:36.86M 2015-11-09T20:43:26.693Z|I-OCEAN7-304-XXXX| 25.30 12.565 38.946 33.457 1497.3097 20:43:37.08M 2015-11-09T20:43:26.893Z|I-OCEAN7-304-XXXX| 25.29 12.565 38.941 33.452 1497.3029 20:43:37.28M 2015-11-09T20:43:27.098Z|I-OCEAN7-304-XXXX| 25.27 12.565 38.940 33.452 1497.3025 20:43:37.48M 2015-11-09T20:43:27.298Z|I-OCEAN7-304-XXXX| 25.29 12.565 38.940 33.452 1497.3026 20:43:37.67M 2015-11-09T20:43:27.503Z|I-OCEAN7-304-XXXX| 25.29 12.565 38.940 33.451 1497.3020 20:43:37.87M 2015-11-09T20:43:27.708Z|I-OCEAN7-304-XXXX| 25.29 12.565 38.939 33.451 1497.3018 20:43:38.09M 2015-11-09T20:43:27.908Z|I-OCEAN7-304-XXXX| 25.29 12.565 38.935 33.446 1497.2966 20:43:38.29M 2015-11-09T20:43:28.113Z|I-OCEAN7-304-XXXX| 25.26 12.565 38.934 33.446 1497.2957 20:43:38.49M 2015-11-09T20:43:28.313Z|I-OCEAN7-304-XXXX| 25.26 12.565 38.934 33.446 1497.2960 20:43:38.69M 2015-11-09T20:43:28.518Z|I-OCEAN7-304-XXXX| 25.26 12.565 38.934 33.445 1497.2961 20:43:38.89M 2015-11-09T20:43:28.718Z|I-OCEAN7-304-XXXX| 25.29 12.565 38.933 33.444 1497.2963 20:43:39.11M 2015-11-09T20:43:28.923Z|I-OCEAN7-304-XXXX| 25.33 12.566 38.932 33.443 1497.2960 20:43:39.30M 2015-11-09T20:43:29.143Z|I-OCEAN7-304-XXXX| 25.33 12.566 38.932 33.442 1497.2959 20:43:39.50M 2015-11-09T20:43:29.328Z|I-OCEAN7-304-XXXX| 25.36 12.566 38.931 33.441 1497.2952 20:43:39.72M 2015-11-09T20:43:29.533Z|I-OCEAN7-304-XXXX| 25.36 12.566 38.931 33.442 1497.2958 20:43:39.90M 2015-11-09T20:43:29.738Z|I-OCEAN7-304-XXXX| 25.36 12.566 38.932 33.443 1497.2971 20:43:40.12M 2015-11-09T20:43:29.938Z|I-OCEAN7-304-XXXX| 25.40 12.566 38.932 33.442 1497.2990 20:43:40.32M 2015-11-09T20:43:30.155Z|I-OCEAN7-304-XXXX| 25.40 12.566 38.933 33.443 1497.2994 20:43:40.52M 2015-11-09T20:43:30.343Z|I-OCEAN7-304-XXXX| 25.40 12.566 38.933 33.444 1497.3005 20:43:40.72M 2015-11-09T20:43:30.548Z|I-OCEAN7-304-XXXX| 25.39 12.566 38.934 33.445 1497.3007 20:43:40.92M 2015-11-09T20:43:30.748Z|I-OCEAN7-304-XXXX| 25.36 12.566 38.935 33.446 1497.3014 20:43:41.14M 2015-11-09T20:43:30.953Z|I-OCEAN7-304-XXXX| 25.36 12.566 38.936 33.447 1497.3020 20:43:41.33M 2015-11-09T20:43:31.158Z|I-OCEAN7-304-XXXX| 25.36 12.566 38.938 33.448 1497.3033 20:43:41.53M 2015-11-09T20:43:31.358Z|I-OCEAN7-304-XXXX| 25.33 12.566 38.938 33.449 1497.3033 20:43:41.74M 2015-11-09T20:43:31.563Z|I-OCEAN7-304-XXXX| 25.34 12.566 38.936 33.447 1497.3019 20:43:41.93M 2015-11-09T20:43:31.763Z|I-OCEAN7-304-XXXX| 25.30 12.566 38.936 33.447 1497.3010 20:43:42.15M 2015-11-09T20:43:31.973Z|I-OCEAN7-304-XXXX| 25.30 12.565 38.935 33.446 1497.2992 20:43:42.35M 2015-11-09T20:43:32.173Z|I-OCEAN7-304-XXXX| 25.28 12.565 38.934 33.445 1497.2974 20:43:42.55M 2015-11-09T20:43:32.373Z|I-OCEAN7-304-XXXX| 25.26 12.566 38.933 33.444 1497.2959 20:43:42.75M 2015-11-09T20:43:32.573Z|I-OCEAN7-304-XXXX| 25.25 12.566 38.932 33.442 1497.2950 20:43:42.95M 2015-11-09T20:43:32.783Z|I-OCEAN7-304-XXXX| 25.25 12.566 38.930 33.441 1497.2937 20:43:43.16M 2015-11-09T20:43:32.983Z|I-OCEAN7-304-XXXX| 25.18 12.566 38.930 33.440 1497.2916 20:43:43.37M 2015-11-09T20:43:33.188Z|I-OCEAN7-304-XXXX| 25.20 12.566 38.930 33.441 1497.2931 20:43:43.57M 2015-11-09T20:43:33.388Z|I-OCEAN7-304-XXXX| 25.14 12.566 38.931 33.442 1497.2937 20:43:43.76M 2015-11-09T20:43:33.608Z|I-OCEAN7-304-XXXX| 25.14 12.566 38.932 33.443 1497.2952 20:43:43.96M 2015-11-09T20:43:33.798Z|I-OCEAN7-304-XXXX| 25.14 12.566 38.934 33.444 1497.2965 20:43:44.20M 2015-11-09T20:43:33.998Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.934 33.444 1497.2968 20:43:44.38M 2015-11-09T20:43:34.203Z|I-OCEAN7-304-XXXX| 25.14 12.566 38.935 33.445 1497.2971 20:43:44.58M 2015-11-09T20:43:34.404Z|I-OCEAN7-304-XXXX| 25.11 12.566 38.935 33.445 1497.2966 20:43:44.78M 2015-11-09T20:43:34.608Z|I-OCEAN7-304-XXXX| 25.11 12.566 38.935 33.446 1497.2963 20:43:44.97M 2015-11-09T20:43:34.813Z|I-OCEAN7-304-XXXX| 25.15 12.565 38.935 33.446 1497.2969 20:43:45.20M 2015-11-09T20:43:35.013Z|I-OCEAN7-304-XXXX| 25.19 12.566 38.935 33.446 1497.2976 20:43:45.39M 2015-11-09T20:43:35.218Z|I-OCEAN7-304-XXXX| 25.18 12.566 38.935 33.445 1497.2971 20:43:45.59M 2015-11-09T20:43:35.423Z|I-OCEAN7-304-XXXX| 25.19 12.566 38.935 33.445 1497.2977 20:43:45.79M 2015-11-09T20:43:35.623Z|I-OCEAN7-304-XXXX| 25.21 12.565 38.934 33.445 1497.2970 20:43:46.01M 2015-11-09T20:43:35.823Z|I-OCEAN7-304-XXXX| 25.26 12.565 38.935 33.445 1497.2979 20:43:46.21M 2015-11-09T20:43:36.028Z|I-OCEAN7-304-XXXX| 25.26 12.565 38.935 33.446 1497.2980 20:43:46.41M 2015-11-09T20:43:36.233Z|I-OCEAN7-304-XXXX| 25.26 12.565 38.936 33.447 1497.2980 20:43:46.61M 2015-11-09T20:43:36.438Z|I-OCEAN7-304-XXXX| 25.26 12.565 38.936 33.447 1497.2982 20:43:46.81M 2015-11-09T20:43:36.638Z|I-OCEAN7-304-XXXX| 25.27 12.565 38.936 33.448 1497.2982 20:43:47.03M 2015-11-09T20:43:36.843Z|I-OCEAN7-304-XXXX| 25.30 12.565 38.937 33.448 1497.2996 20:43:47.22M 2015-11-09T20:43:37.043Z|I-OCEAN7-304-XXXX| 25.35 12.565 38.938 33.449 1497.3016 20:43:47.43M 2015-11-09T20:43:37.248Z|I-OCEAN7-304-XXXX| 25.35 12.565 38.938 33.448 1497.3026 20:43:47.62M 2015-11-09T20:43:37.453Z|I-OCEAN7-304-XXXX| 25.36 12.565 38.937 33.448 1497.3024 20:43:47.82M 2015-11-09T20:43:37.653Z|I-OCEAN7-304-XXXX| 25.34 12.565 38.937 33.448 1497.3020 20:43:48.04M 2015-11-09T20:43:37.853Z|I-OCEAN7-304-XXXX| 25.31 12.565 38.937 33.448 1497.3013 20:43:48.24M 2015-11-09T20:43:38.078Z|I-OCEAN7-304-XXXX| 25.31 12.565 38.930 33.442 1497.2933 20:43:48.44M 2015-11-09T20:43:38.263Z|I-OCEAN7-304-XXXX| 25.31 12.565 38.930 33.441 1497.2915 20:43:48.65M 2015-11-09T20:43:38.463Z|I-OCEAN7-304-XXXX| 25.26 12.565 38.929 33.440 1497.2902 20:43:48.84M 2015-11-09T20:43:38.668Z|I-OCEAN7-304-XXXX| 25.21 12.565 38.929 33.440 1497.2898 20:43:49.05M 2015-11-09T20:43:38.873Z|I-OCEAN7-304-XXXX| 25.21 12.565 38.929 33.440 1497.2905 20:43:49.25M 2015-11-09T20:43:39.073Z|I-OCEAN7-304-XXXX| 25.18 12.566 38.930 33.441 1497.2915 20:43:49.46M 2015-11-09T20:43:39.278Z|I-OCEAN7-304-XXXX| 25.18 12.566 38.930 33.441 1497.2925 20:43:49.65M 2015-11-09T20:43:39.483Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.940 33.450 1497.3042 20:43:49.85M 2015-11-09T20:43:39.684Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.937 33.448 1497.3010 20:43:50.07M 2015-11-09T20:43:39.888Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.937 33.447 1497.3010 20:43:50.27M 2015-11-09T20:43:40.088Z|I-OCEAN7-304-XXXX| 25.09 12.566 38.937 33.447 1497.3003 20:43:50.47M 2015-11-09T20:43:40.293Z|I-OCEAN7-304-XXXX| 25.08 12.566 38.937 33.447 1497.2998 20:43:50.67M 2015-11-09T20:43:40.493Z|I-OCEAN7-304-XXXX| 25.11 12.567 38.937 33.446 1497.3008 20:43:50.87M 2015-11-09T20:43:40.698Z|I-OCEAN7-304-XXXX| 25.10 12.567 38.936 33.446 1497.3004 20:43:51.09M 2015-11-09T20:43:40.898Z|I-OCEAN7-304-XXXX| 25.06 12.567 38.932 33.442 1497.2950 20:43:51.28M 2015-11-09T20:43:41.109Z|I-OCEAN7-304-XXXX| 25.07 12.567 38.932 33.442 1497.2949 20:43:51.48M 2015-11-09T20:43:41.308Z|I-OCEAN7-304-XXXX| 25.11 12.567 38.932 33.442 1497.2963 20:43:51.68M 2015-11-09T20:43:41.508Z|I-OCEAN7-304-XXXX| 25.12 12.567 38.932 33.442 1497.2958 20:43:51.88M 2015-11-09T20:43:41.713Z|I-OCEAN7-304-XXXX| 25.12 12.566 38.932 33.442 1497.2946 20:43:52.10M 2015-11-09T20:43:41.918Z|I-OCEAN7-304-XXXX| 25.13 12.566 38.931 33.442 1497.2935 20:43:52.30M 2015-11-09T20:43:42.124Z|I-OCEAN7-304-XXXX| 25.18 12.566 38.931 33.442 1497.2942 20:43:52.50M 2015-11-09T20:43:42.324Z|I-OCEAN7-304-XXXX| 25.23 12.566 38.931 33.441 1497.2938 20:43:52.70M 2015-11-09T20:43:42.543Z|I-OCEAN7-304-XXXX| 25.23 12.566 38.931 33.442 1497.2937 20:43:52.90M 2015-11-09T20:43:42.728Z|I-OCEAN7-304-XXXX| 25.23 12.566 38.926 33.437 1497.2883 20:43:53.13M 2015-11-09T20:43:42.933Z|I-OCEAN7-304-XXXX| 25.28 12.565 38.925 33.437 1497.2876 20:43:53.31M 2015-11-09T20:43:43.138Z|I-OCEAN7-304-XXXX| 25.32 12.565 38.924 33.436 1497.2866 20:43:53.52M 2015-11-09T20:43:43.338Z|I-OCEAN7-304-XXXX| 25.42 12.565 38.929 33.440 1497.2935 20:43:53.71M 2015-11-09T20:43:43.543Z|I-OCEAN7-304-XXXX| 25.42 12.565 38.929 33.441 1497.2937 20:43:53.91M 2015-11-09T20:43:43.743Z|I-OCEAN7-304-XXXX| 25.44 12.565 38.930 33.442 1497.2948 20:43:54.13M 2015-11-09T20:43:43.948Z|I-OCEAN7-304-XXXX| 25.44 12.565 38.931 33.442 1497.2955 20:43:54.33M 2015-11-09T20:43:44.153Z|I-OCEAN7-304-XXXX| 25.44 12.565 38.931 33.442 1497.2964 20:43:54.53M 2015-11-09T20:43:44.353Z|I-OCEAN7-304-XXXX| 25.48 12.565 38.933 33.444 1497.2998 20:43:54.73M 2015-11-09T20:43:44.553Z|I-OCEAN7-304-XXXX| 25.49 12.566 38.933 33.444 1497.3003 20:43:54.93M 2015-11-09T20:43:44.758Z|I-OCEAN7-304-XXXX| 25.49 12.566 38.934 33.444 1497.3008 20:43:55.14M 2015-11-09T20:43:44.965Z|I-OCEAN7-304-XXXX| 25.52 12.566 38.934 33.444 1497.3013 20:43:55.35M 2015-11-09T20:43:45.168Z|I-OCEAN7-304-XXXX| 25.52 12.566 38.934 33.445 1497.3015 20:43:55.54M 2015-11-09T20:43:45.368Z|I-OCEAN7-304-XXXX| 25.48 12.566 38.934 33.445 1497.3008 20:43:55.74M 2015-11-09T20:43:45.573Z|I-OCEAN7-304-XXXX| 25.47 12.566 38.934 33.445 1497.3014 20:43:55.94M 2015-11-09T20:43:45.773Z|I-OCEAN7-304-XXXX| 25.42 12.566 38.935 33.445 1497.3019 20:43:56.16M 2015-11-09T20:43:45.978Z|I-OCEAN7-304-XXXX| 25.38 12.566 38.935 33.445 1497.3013 20:43:56.36M 2015-11-09T20:43:46.202Z|I-OCEAN7-304-XXXX| 25.38 12.566 38.935 33.446 1497.3020 20:43:56.56M 2015-11-09T20:43:46.383Z|I-OCEAN7-304-XXXX| 25.36 12.566 38.932 33.442 1497.2968 20:43:56.76M 2015-11-09T20:43:46.583Z|I-OCEAN7-304-XXXX| 25.32 12.566 38.931 33.442 1497.2958 20:43:56.96M 2015-11-09T20:43:46.788Z|I-OCEAN7-304-XXXX| 25.29 12.566 38.932 33.443 1497.2960 20:43:57.17M 2015-11-09T20:43:47.009Z|I-OCEAN7-304-XXXX| 25.25 12.566 38.932 33.443 1497.2958 20:43:57.37M 2015-11-09T20:43:47.199Z|I-OCEAN7-304-XXXX| 25.19 12.566 38.933 33.443 1497.2955 20:43:57.59M 2015-11-09T20:43:47.399Z|I-OCEAN7-304-XXXX| 25.19 12.566 38.927 33.438 1497.2887 20:43:57.77M 2015-11-09T20:43:47.604Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.927 33.437 1497.2885 20:43:57.97M 2015-11-09T20:43:47.809Z|I-OCEAN7-304-XXXX| 25.10 12.566 38.927 33.438 1497.2882 20:43:58.19M 2015-11-09T20:43:48.009Z|I-OCEAN7-304-XXXX| 25.08 12.566 38.928 33.438 1497.2886 20:43:58.39M 2015-11-09T20:43:48.209Z|I-OCEAN7-304-XXXX| 25.04 12.566 38.928 33.439 1497.2880 20:43:58.59M 2015-11-09T20:43:48.414Z|I-OCEAN7-304-XXXX| 25.00 12.566 38.928 33.438 1497.2867 20:43:58.79M 2015-11-09T20:43:48.619Z|I-OCEAN7-304-XXXX| 25.01 12.566 38.928 33.439 1497.2874 20:43:59.01M 2015-11-09T20:43:48.819Z|I-OCEAN7-304-XXXX| 24.94 12.566 38.929 33.440 1497.2875 20:43:59.21M 2015-11-09T20:43:49.024Z|I-OCEAN7-304-XXXX| 24.94 12.566 38.930 33.441 1497.2891 20:43:59.40M 2015-11-09T20:43:49.229Z|I-OCEAN7-304-XXXX| 24.90 12.566 38.931 33.442 1497.2898 20:43:59.60M 2015-11-09T20:43:49.435Z|I-OCEAN7-304-XXXX| 24.87 12.566 38.933 33.443 1497.2906 20:43:59.80M 2015-11-09T20:43:49.629Z|I-OCEAN7-304-XXXX| 24.88 12.566 38.933 33.443 1497.2914 20:44:00.02M 2015-11-09T20:43:49.834Z|I-OCEAN7-304-XXXX| 24.83 12.566 38.932 33.442 1497.2896 20:44:00.22M 2015-11-09T20:43:50.039Z|I-OCEAN7-304-XXXX| 24.83 12.566 38.932 33.442 1497.2893 20:44:00.42M 2015-11-09T20:43:50.239Z|I-OCEAN7-304-XXXX| 24.85 12.566 38.931 33.441 1497.2888 20:44:00.62M 2015-11-09T20:43:50.444Z|I-OCEAN7-304-XXXX| 24.83 12.566 38.929 33.440 1497.2865 20:44:00.82M 2015-11-09T20:43:50.649Z|I-OCEAN7-304-XXXX| 24.83 12.566 38.928 33.439 1497.2847 20:44:01.04M 2015-11-09T20:43:50.849Z|I-OCEAN7-304-XXXX| 24.85 12.566 38.927 33.438 1497.2838 20:44:01.23M 2015-11-09T20:43:51.054Z|I-OCEAN7-304-XXXX| 24.85 12.566 38.927 33.438 1497.2831 20:44:01.43M 2015-11-09T20:43:51.254Z|I-OCEAN7-304-XXXX| 24.91 12.566 38.927 33.438 1497.2842 20:44:01.63M 2015-11-09T20:43:51.479Z|I-OCEAN7-304-XXXX| 24.91 12.565 38.922 33.433 1497.2775 20:44:01.83M 2015-11-09T20:43:51.664Z|I-OCEAN7-304-XXXX| 24.95 12.565 38.920 33.432 1497.2767 20:44:02.07M 2015-11-09T20:43:51.864Z|I-OCEAN7-304-XXXX| 24.99 12.565 38.920 33.432 1497.2764 20:44:02.25M 2015-11-09T20:43:52.069Z|I-OCEAN7-304-XXXX| 25.02 12.565 38.920 33.432 1497.2762 20:44:02.45M 2015-11-09T20:43:52.274Z|I-OCEAN7-304-XXXX| 25.07 12.565 38.921 33.433 1497.2778 20:44:02.65M 2015-11-09T20:43:52.474Z|I-OCEAN7-304-XXXX| 25.08 12.565 38.934 33.446 1497.2932 20:44:02.85M 2015-11-09T20:43:52.679Z|I-OCEAN7-304-XXXX| 25.16 12.565 38.951 33.462 1497.3135 20:44:03.07M 2015-11-09T20:43:52.879Z|I-OCEAN7-304-XXXX| 25.19 12.564 38.980 33.490 1497.3452 20:44:03.27M 2015-11-09T20:43:53.084Z|I-OCEAN7-304-XXXX| 25.26 12.564 38.990 33.500 1497.3583 20:44:03.46M 2015-11-09T20:43:53.289Z|I-OCEAN7-304-XXXX| 25.31 12.564 38.992 33.502 1497.3599 20:44:03.66M 2015-11-09T20:43:53.489Z|I-OCEAN7-304-XXXX| 25.35 12.564 38.993 33.503 1497.3617 20:44:03.86M 2015-11-09T20:43:53.694Z|I-OCEAN7-304-XXXX| 25.40 12.563 38.994 33.505 1497.3632 20:44:04.08M 2015-11-09T20:43:53.899Z|I-OCEAN7-304-XXXX| 25.45 12.563 38.995 33.505 1497.3639 20:44:04.28M 2015-11-09T20:43:54.099Z|I-OCEAN7-304-XXXX| 25.51 12.563 38.996 33.506 1497.3651 20:44:04.48M 2015-11-09T20:43:54.304Z|I-OCEAN7-304-XXXX| 25.54 12.563 38.997 33.507 1497.3665 20:44:04.68M 2015-11-09T20:43:54.504Z|I-OCEAN7-304-XXXX| 25.54 12.563 38.998 33.508 1497.3688 20:44:04.88M 2015-11-09T20:43:54.709Z|I-OCEAN7-304-XXXX| 25.58 12.563 38.993 33.503 1497.3638 20:44:05.10M 2015-11-09T20:43:54.914Z|I-OCEAN7-304-XXXX| 25.57 12.563 38.992 33.502 1497.3625 20:44:05.29M 2015-11-09T20:43:55.114Z|I-OCEAN7-304-XXXX| 25.59 12.563 38.950 33.462 1497.3164 20:44:05.50M 2015-11-09T20:43:55.319Z|I-OCEAN7-304-XXXX| 25.67 12.563 38.919 33.432 1497.2820 20:44:05.69M 2015-11-09T20:43:55.519Z|I-OCEAN7-304-XXXX| 25.67 12.564 38.884 33.399 1497.2424 20:44:05.89M 2015-11-09T20:43:55.724Z|I-OCEAN7-304-XXXX| 25.67 12.564 38.884 33.399 1497.2426 20:44:06.11M 2015-11-09T20:43:55.944Z|I-OCEAN7-304-XXXX| 25.66 12.564 38.878 33.393 1497.2362 20:44:06.31M 2015-11-09T20:43:56.129Z|I-OCEAN7-304-XXXX| 25.64 12.564 38.865 33.380 1497.2208 20:44:06.52M 2015-11-09T20:43:56.339Z|I-OCEAN7-304-XXXX| 25.63 12.564 38.864 33.379 1497.2200 20:44:06.71M 2015-11-09T20:43:56.539Z|I-OCEAN7-304-XXXX| 25.59 12.564 38.863 33.378 1497.2190 20:44:06.91M 2015-11-09T20:43:56.739Z|I-OCEAN7-304-XXXX| 25.55 12.568 38.869 33.380 1497.2324 20:44:07.13M 2015-11-09T20:43:56.939Z|I-OCEAN7-304-XXXX| 25.48 12.567 38.870 33.382 1497.2328 20:44:07.33M 2015-11-09T20:43:57.144Z|I-OCEAN7-304-XXXX| 25.43 12.567 38.872 33.384 1497.2332 20:44:07.52M 2015-11-09T20:43:57.349Z|I-OCEAN7-304-XXXX| 25.35 12.567 38.875 33.387 1497.2343 20:44:07.72M 2015-11-09T20:43:57.549Z|I-OCEAN7-304-XXXX| 25.30 12.566 38.875 33.387 1497.2324 20:44:07.92M 2015-11-09T20:43:57.754Z|I-OCEAN7-304-XXXX| 25.23 12.566 38.874 33.387 1497.2296 20:44:08.14M 2015-11-09T20:43:57.954Z|I-OCEAN7-304-XXXX| 25.16 12.566 38.875 33.388 1497.2281 20:44:08.34M 2015-11-09T20:43:58.159Z|I-OCEAN7-304-XXXX| 25.09 12.565 38.875 33.389 1497.2264 20:44:08.54M 2015-11-09T20:43:58.364Z|I-OCEAN7-304-XXXX| 25.08 12.565 38.875 33.389 1497.2258 20:44:08.74M 2015-11-09T20:43:58.569Z|I-OCEAN7-304-XXXX| 24.96 12.565 38.874 33.388 1497.2230 20:44:08.94M 2015-11-09T20:43:58.769Z|I-OCEAN7-304-XXXX| 24.90 12.565 38.891 33.405 1497.2417 20:44:09.16M 2015-11-09T20:43:58.969Z|I-OCEAN7-304-XXXX| 24.82 12.565 38.892 33.405 1497.2410 20:44:09.35M 2015-11-09T20:43:59.174Z|I-OCEAN7-304-XXXX| 24.78 12.565 38.892 33.405 1497.2404 20:44:09.55M 2015-11-09T20:43:59.402Z|I-OCEAN7-304-XXXX| 24.78 12.565 38.893 33.406 1497.2413 20:44:09.75M 2015-11-09T20:43:59.584Z|I-OCEAN7-304-XXXX| 24.74 12.565 38.894 33.407 1497.2416 20:44:09.95M 2015-11-09T20:43:59.784Z|I-OCEAN7-304-XXXX| 24.71 12.565 38.896 33.410 1497.2438 20:44:10.17M 2015-11-09T20:43:59.984Z|I-OCEAN7-304-XXXX| 24.70 12.565 38.897 33.410 1497.2443 20:44:10.37M