2015-11-09T20:42:00.199Z|I-OCEAN7-304-XXXX| 25.33 12.564 38.907 33.420 1497.2640 20:42:10.57M 2015-11-09T20:42:00.404Z|I-OCEAN7-304-XXXX| 25.37 12.564 38.873 33.388 1497.2261 20:42:10.77M 2015-11-09T20:42:00.605Z|I-OCEAN7-304-XXXX| 25.36 12.564 38.852 33.368 1497.2028 20:42:10.97M 2015-11-09T20:42:00.809Z|I-OCEAN7-304-XXXX| 25.39 12.565 38.843 33.359 1497.1936 20:42:11.19M 2015-11-09T20:42:01.009Z|I-OCEAN7-304-XXXX| 25.41 12.564 38.842 33.357 1497.1923 20:42:11.39M 2015-11-09T20:42:01.214Z|I-OCEAN7-304-XXXX| 25.42 12.564 38.825 33.341 1497.1729 20:42:11.58M 2015-11-09T20:42:01.419Z|I-OCEAN7-304-XXXX| 25.42 12.565 38.824 33.340 1497.1718 20:42:11.79M 2015-11-09T20:42:01.619Z|I-OCEAN7-304-XXXX| 25.41 12.565 38.860 33.375 1497.2133 20:42:12.01M 2015-11-09T20:42:01.824Z|I-OCEAN7-304-XXXX| 25.41 12.564 38.866 33.381 1497.2200 20:42:12.20M 2015-11-09T20:42:02.024Z|I-OCEAN7-304-XXXX| 25.37 12.564 38.866 33.381 1497.2194 20:42:12.40M 2015-11-09T20:42:02.229Z|I-OCEAN7-304-XXXX| 25.36 12.565 38.867 33.382 1497.2205 20:42:12.60M 2015-11-09T20:42:02.434Z|I-OCEAN7-304-XXXX| 25.31 12.565 38.867 33.382 1497.2208 20:42:12.80M 2015-11-09T20:42:02.634Z|I-OCEAN7-304-XXXX| 25.31 12.565 38.875 33.389 1497.2308 20:42:13.02M 2015-11-09T20:42:02.839Z|I-OCEAN7-304-XXXX| 25.25 12.565 38.876 33.390 1497.2311 20:42:13.22M 2015-11-09T20:42:03.044Z|I-OCEAN7-304-XXXX| 25.20 12.566 38.911 33.423 1497.2706 20:42:13.42M 2015-11-09T20:42:03.244Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.917 33.428 1497.2771 20:42:13.62M 2015-11-09T20:42:03.449Z|I-OCEAN7-304-XXXX| 25.13 12.566 38.917 33.429 1497.2775 20:42:13.82M 2015-11-09T20:42:03.649Z|I-OCEAN7-304-XXXX| 25.12 12.566 38.918 33.429 1497.2776 20:42:14.03M 2015-11-09T20:42:03.854Z|I-OCEAN7-304-XXXX| 25.08 12.566 38.918 33.429 1497.2764 20:42:14.23M 2015-11-09T20:42:04.059Z|I-OCEAN7-304-XXXX| 25.03 12.566 38.905 33.416 1497.2617 20:42:14.43M 2015-11-09T20:42:04.279Z|I-OCEAN7-304-XXXX| 25.00 12.566 38.903 33.414 1497.2589 20:42:14.63M 2015-11-09T20:42:04.464Z|I-OCEAN7-304-XXXX| 24.99 12.566 38.862 33.376 1497.2125 20:42:14.85M 2015-11-09T20:42:04.669Z|I-OCEAN7-304-XXXX| 24.96 12.566 38.863 33.376 1497.2124 20:42:15.05M 2015-11-09T20:42:04.869Z|I-OCEAN7-304-XXXX| 24.94 12.567 38.896 33.407 1497.2529 20:42:15.25M 2015-11-09T20:42:05.069Z|I-OCEAN7-304-XXXX| 24.93 12.567 38.929 33.439 1497.2899 20:42:15.45M 2015-11-09T20:42:05.274Z|I-OCEAN7-304-XXXX| 24.92 12.567 38.938 33.448 1497.3005 20:42:15.65M 2015-11-09T20:42:05.479Z|I-OCEAN7-304-XXXX| 24.94 12.567 38.939 33.448 1497.3016 20:42:15.84M 2015-11-09T20:42:05.679Z|I-OCEAN7-304-XXXX| 24.92 12.567 38.939 33.449 1497.3014 20:42:16.07M 2015-11-09T20:42:05.879Z|I-OCEAN7-304-XXXX| 24.90 12.567 38.939 33.449 1497.3007 20:42:16.26M 2015-11-09T20:42:06.089Z|I-OCEAN7-304-XXXX| 24.90 12.567 38.940 33.449 1497.3010 20:42:16.46M 2015-11-09T20:42:06.289Z|I-OCEAN7-304-XXXX| 24.97 12.568 38.929 33.438 1497.2914 20:42:16.66M 2015-11-09T20:42:06.494Z|I-OCEAN7-304-XXXX| 25.00 12.568 38.926 33.436 1497.2888 20:42:16.86M 2015-11-09T20:42:06.694Z|I-OCEAN7-304-XXXX| 25.05 12.567 38.926 33.436 1497.2894 20:42:17.08M 2015-11-09T20:42:06.899Z|I-OCEAN7-304-XXXX| 25.08 12.567 38.933 33.443 1497.2977 20:42:17.28M 2015-11-09T20:42:07.104Z|I-OCEAN7-304-XXXX| 25.14 12.567 38.929 33.439 1497.2941 20:42:17.48M 2015-11-09T20:42:07.304Z|I-OCEAN7-304-XXXX| 25.19 12.567 38.929 33.438 1497.2947 20:42:17.68M 2015-11-09T20:42:07.509Z|I-OCEAN7-304-XXXX| 25.19 12.567 38.929 33.439 1497.2950 20:42:17.87M 2015-11-09T20:42:07.722Z|I-OCEAN7-304-XXXX| 25.23 12.568 38.938 33.447 1497.3065 20:42:18.09M 2015-11-09T20:42:07.915Z|I-OCEAN7-304-XXXX| 25.30 12.567 38.939 33.448 1497.3080 20:42:18.29M 2015-11-09T20:42:08.119Z|I-OCEAN7-304-XXXX| 25.38 12.567 38.940 33.449 1497.3097 20:42:18.49M 2015-11-09T20:42:08.319Z|I-OCEAN7-304-XXXX| 25.35 12.567 38.941 33.450 1497.3090 20:42:18.69M 2015-11-09T20:42:08.525Z|I-OCEAN7-304-XXXX| 25.41 12.566 38.937 33.447 1497.3043 20:42:18.89M 2015-11-09T20:42:08.745Z|I-OCEAN7-304-XXXX| 25.38 12.566 38.952 33.462 1497.3196 20:42:19.11M 2015-11-09T20:42:08.929Z|I-OCEAN7-304-XXXX| 25.38 12.565 38.952 33.462 1497.3193 20:42:19.32M 2015-11-09T20:42:09.143Z|I-OCEAN7-304-XXXX| 25.38 12.565 38.961 33.471 1497.3285 20:42:19.51M 2015-11-09T20:42:09.334Z|I-OCEAN7-304-XXXX| 25.38 12.565 38.974 33.484 1497.3431 20:42:19.70M 2015-11-09T20:42:09.539Z|I-OCEAN7-304-XXXX| 25.38 12.565 38.989 33.498 1497.3596 20:42:19.90M 2015-11-09T20:42:09.739Z|I-OCEAN7-304-XXXX| 25.38 12.565 38.989 33.498 1497.3600 20:42:20.12M 2015-11-09T20:42:09.944Z|I-OCEAN7-304-XXXX| 25.35 12.565 38.926 33.438 1497.2887 20:42:20.32M 2015-11-09T20:42:10.149Z|I-OCEAN7-304-XXXX| 25.36 12.565 38.888 33.401 1497.2456 20:42:20.52M 2015-11-09T20:42:10.349Z|I-OCEAN7-304-XXXX| 25.34 12.565 38.844 33.359 1497.1948 20:42:20.72M 2015-11-09T20:42:10.554Z|I-OCEAN7-304-XXXX| 25.29 12.565 38.838 33.353 1497.1870 20:42:20.92M 2015-11-09T20:42:10.759Z|I-OCEAN7-304-XXXX| 25.27 12.565 38.842 33.358 1497.1917 20:42:21.14M 2015-11-09T20:42:10.959Z|I-OCEAN7-304-XXXX| 25.27 12.565 38.881 33.395 1497.2355 20:42:21.34M 2015-11-09T20:42:11.159Z|I-OCEAN7-304-XXXX| 25.27 12.565 38.891 33.404 1497.2458 20:42:21.53M 2015-11-09T20:42:11.364Z|I-OCEAN7-304-XXXX| 25.26 12.565 38.892 33.405 1497.2472 20:42:21.73M 2015-11-09T20:42:11.569Z|I-OCEAN7-304-XXXX| 25.19 12.565 38.906 33.419 1497.2631 20:42:21.93M 2015-11-09T20:42:11.769Z|I-OCEAN7-304-XXXX| 25.19 12.565 38.942 33.453 1497.3044 20:42:22.16M 2015-11-09T20:42:11.969Z|I-OCEAN7-304-XXXX| 25.17 12.565 38.942 33.453 1497.3042 20:42:22.35M 2015-11-09T20:42:12.180Z|I-OCEAN7-304-XXXX| 25.17 12.565 38.953 33.463 1497.3162 20:42:22.55M 2015-11-09T20:42:12.380Z|I-OCEAN7-304-XXXX| 25.15 12.565 38.954 33.465 1497.3175 20:42:22.75M 2015-11-09T20:42:12.585Z|I-OCEAN7-304-XXXX| 25.14 12.565 38.956 33.467 1497.3185 20:42:22.95M 2015-11-09T20:42:12.790Z|I-OCEAN7-304-XXXX| 25.15 12.564 38.957 33.468 1497.3193 20:42:23.17M 2015-11-09T20:42:12.990Z|I-OCEAN7-304-XXXX| 25.13 12.564 38.955 33.466 1497.3160 20:42:23.37M 2015-11-09T20:42:13.210Z|I-OCEAN7-304-XXXX| 25.09 12.564 38.943 33.455 1497.3013 20:42:23.57M 2015-11-09T20:42:13.395Z|I-OCEAN7-304-XXXX| 25.12 12.564 38.948 33.460 1497.3082 20:42:23.78M 2015-11-09T20:42:13.595Z|I-OCEAN7-304-XXXX| 25.16 12.561 38.951 33.465 1497.3057 20:42:23.96M 2015-11-09T20:42:13.806Z|I-OCEAN7-304-XXXX| 25.17 12.561 38.953 33.467 1497.3076 20:42:24.18M 2015-11-09T20:42:14.005Z|I-OCEAN7-304-XXXX| 25.14 12.561 38.988 33.501 1497.3473 20:42:24.38M 2015-11-09T20:42:14.210Z|I-OCEAN7-304-XXXX| 25.20 12.561 38.988 33.501 1497.3483 20:42:24.58M 2015-11-09T20:42:14.439Z|I-OCEAN7-304-XXXX| 25.21 12.561 38.989 33.501 1497.3491 20:42:24.78M 2015-11-09T20:42:14.615Z|I-OCEAN7-304-XXXX| 25.21 12.562 38.989 33.500 1497.3500 20:42:25.00M 2015-11-09T20:42:14.820Z|I-OCEAN7-304-XXXX| 25.21 12.562 38.989 33.500 1497.3506 20:42:25.20M 2015-11-09T20:42:15.020Z|I-OCEAN7-304-XXXX| 25.17 12.562 38.989 33.501 1497.3499 20:42:25.40M 2015-11-09T20:42:15.220Z|I-OCEAN7-304-XXXX| 25.22 12.562 38.980 33.491 1497.3414 20:42:25.60M 2015-11-09T20:42:15.425Z|I-OCEAN7-304-XXXX| 25.21 12.563 38.979 33.490 1497.3424 20:42:25.79M 2015-11-09T20:42:15.630Z|I-OCEAN7-304-XXXX| 25.24 12.564 38.978 33.489 1497.3434 20:42:26.01M 2015-11-09T20:42:15.835Z|I-OCEAN7-304-XXXX| 25.24 12.564 38.956 33.467 1497.3187 20:42:26.21M 2015-11-09T20:42:16.035Z|I-OCEAN7-304-XXXX| 25.24 12.565 38.936 33.447 1497.2968 20:42:26.41M 2015-11-09T20:42:16.240Z|I-OCEAN7-304-XXXX| 25.28 12.565 38.910 33.422 1497.2692 20:42:26.61M 2015-11-09T20:42:16.445Z|I-OCEAN7-304-XXXX| 25.28 12.566 38.876 33.389 1497.2318 20:42:26.81M 2015-11-09T20:42:16.645Z|I-OCEAN7-304-XXXX| 25.34 12.566 38.853 33.366 1497.2079 20:42:27.03M 2015-11-09T20:42:16.845Z|I-OCEAN7-304-XXXX| 25.34 12.567 38.852 33.365 1497.2087 20:42:27.23M 2015-11-09T20:42:17.050Z|I-OCEAN7-304-XXXX| 25.39 12.567 38.852 33.365 1497.2096 20:42:27.43M 2015-11-09T20:42:17.255Z|I-OCEAN7-304-XXXX| 25.34 12.567 38.859 33.371 1497.2159 20:42:27.63M 2015-11-09T20:42:17.455Z|I-OCEAN7-304-XXXX| 25.33 12.567 38.874 33.386 1497.2334 20:42:27.83M 2015-11-09T20:42:17.680Z|I-OCEAN7-304-XXXX| 25.33 12.567 38.891 33.402 1497.2516 20:42:28.04M 2015-11-09T20:42:17.860Z|I-OCEAN7-304-XXXX| 25.33 12.566 38.927 33.437 1497.2925 20:42:28.26M 2015-11-09T20:42:18.065Z|I-OCEAN7-304-XXXX| 25.29 12.566 38.933 33.443 1497.2987 20:42:28.44M 2015-11-09T20:42:18.270Z|I-OCEAN7-304-XXXX| 25.29 12.566 38.934 33.444 1497.2990 20:42:28.64M 2015-11-09T20:42:18.475Z|I-OCEAN7-304-XXXX| 25.33 12.566 38.908 33.419 1497.2692 20:42:28.84M 2015-11-09T20:42:18.675Z|I-OCEAN7-304-XXXX| 25.30 12.566 38.852 33.366 1497.2054 20:42:29.06M 2015-11-09T20:42:18.875Z|I-OCEAN7-304-XXXX| 25.25 12.566 38.847 33.361 1497.1984 20:42:29.26M 2015-11-09T20:42:19.080Z|I-OCEAN7-304-XXXX| 25.25 12.566 38.846 33.361 1497.1974 20:42:29.46M 2015-11-09T20:42:19.285Z|I-OCEAN7-304-XXXX| 25.18 12.566 38.837 33.352 1497.1858 20:42:29.66M 2015-11-09T20:42:19.485Z|I-OCEAN7-304-XXXX| 25.14 12.566 38.806 33.322 1497.1497 20:42:29.86M 2015-11-09T20:42:19.690Z|I-OCEAN7-304-XXXX| 25.10 12.565 38.784 33.302 1497.1239 20:42:30.07M 2015-11-09T20:42:19.890Z|I-OCEAN7-304-XXXX| 25.07 12.565 38.784 33.301 1497.1221 20:42:30.27M 2015-11-09T20:42:20.095Z|I-OCEAN7-304-XXXX| 25.06 12.565 38.769 33.288 1497.1053 20:42:30.47M 2015-11-09T20:42:20.300Z|I-OCEAN7-304-XXXX| 25.03 12.565 38.767 33.286 1497.1027 20:42:30.67M 2015-11-09T20:42:20.500Z|I-OCEAN7-304-XXXX| 24.98 12.565 38.746 33.265 1497.0787 20:42:30.87M 2015-11-09T20:42:20.705Z|I-OCEAN7-304-XXXX| 24.98 12.566 38.745 33.264 1497.0786 20:42:31.09M 2015-11-09T20:42:20.910Z|I-OCEAN7-304-XXXX| 24.92 12.566 38.744 33.263 1497.0771 20:42:31.29M 2015-11-09T20:42:21.110Z|I-OCEAN7-304-XXXX| 24.92 12.566 38.773 33.290 1497.1096 20:42:31.49M 2015-11-09T20:42:21.315Z|I-OCEAN7-304-XXXX| 24.93 12.566 38.825 33.340 1497.1696 20:42:31.69M 2015-11-09T20:42:21.520Z|I-OCEAN7-304-XXXX| 24.98 12.566 38.836 33.350 1497.1824 20:42:31.88M 2015-11-09T20:42:21.720Z|I-OCEAN7-304-XXXX| 24.98 12.566 38.837 33.352 1497.1842 20:42:32.10M 2015-11-09T20:42:21.920Z|I-OCEAN7-304-XXXX| 24.98 12.566 38.839 33.354 1497.1863 20:42:32.30M 2015-11-09T20:42:22.145Z|I-OCEAN7-304-XXXX| 24.98 12.566 38.841 33.356 1497.1884 20:42:32.50M 2015-11-09T20:42:22.330Z|I-OCEAN7-304-XXXX| 24.99 12.566 38.843 33.358 1497.1909 20:42:32.72M 2015-11-09T20:42:22.535Z|I-OCEAN7-304-XXXX| 25.04 12.566 38.846 33.360 1497.1943 20:42:32.90M 2015-11-09T20:42:22.735Z|I-OCEAN7-304-XXXX| 25.03 12.566 38.849 33.363 1497.1980 20:42:33.12M 2015-11-09T20:42:22.940Z|I-OCEAN7-304-XXXX| 25.09 12.566 38.858 33.371 1497.2092 20:42:33.32M 2015-11-09T20:42:23.140Z|I-OCEAN7-304-XXXX| 25.12 12.566 38.866 33.379 1497.2191 20:42:33.52M 2015-11-09T20:42:23.345Z|I-OCEAN7-304-XXXX| 25.18 12.566 38.866 33.380 1497.2198 20:42:33.72M 2015-11-09T20:42:23.545Z|I-OCEAN7-304-XXXX| 25.22 12.566 38.867 33.381 1497.2216 20:42:33.91M 2015-11-09T20:42:23.750Z|I-OCEAN7-304-XXXX| 25.25 12.565 38.869 33.383 1497.2227 20:42:34.13M 2015-11-09T20:42:23.955Z|I-OCEAN7-304-XXXX| 25.29 12.565 38.883 33.396 1497.2388 20:42:34.33M 2015-11-09T20:42:24.155Z|I-OCEAN7-304-XXXX| 25.33 12.565 38.899 33.412 1497.2581 20:42:34.53M 2015-11-09T20:42:24.360Z|I-OCEAN7-304-XXXX| 25.31 12.565 38.897 33.410 1497.2560 20:42:34.73M 2015-11-09T20:42:24.565Z|I-OCEAN7-304-XXXX| 25.34 12.566 38.860 33.374 1497.2146 20:42:34.93M 2015-11-09T20:42:24.765Z|I-OCEAN7-304-XXXX| 25.38 12.565 38.860 33.374 1497.2145 20:42:35.15M 2015-11-09T20:42:24.970Z|I-OCEAN7-304-XXXX| 25.42 12.566 38.864 33.377 1497.2206 20:42:35.35M 2015-11-09T20:42:25.170Z|I-OCEAN7-304-XXXX| 25.43 12.566 38.874 33.387 1497.2328 20:42:35.55M 2015-11-09T20:42:25.375Z|I-OCEAN7-304-XXXX| 25.43 12.566 38.875 33.388 1497.2338 20:42:35.74M 2015-11-09T20:42:25.580Z|I-OCEAN7-304-XXXX| 25.44 12.566 38.875 33.388 1497.2341 20:42:35.94M 2015-11-09T20:42:25.780Z|I-OCEAN7-304-XXXX| 25.46 12.566 38.880 33.393 1497.2402 20:42:36.16M 2015-11-09T20:42:25.985Z|I-OCEAN7-304-XXXX| 25.47 12.566 38.880 33.393 1497.2399 20:42:36.36M 2015-11-09T20:42:26.185Z|I-OCEAN7-304-XXXX| 25.47 12.566 38.843 33.358 1497.1986 20:42:36.56M 2015-11-09T20:42:26.390Z|I-OCEAN7-304-XXXX| 25.46 12.566 38.843 33.358 1497.1986 20:42:36.76M 2015-11-09T20:42:26.610Z|I-OCEAN7-304-XXXX| 25.46 12.566 38.844 33.358 1497.1984 20:42:36.96M 2015-11-09T20:42:26.795Z|I-OCEAN7-304-XXXX| 25.46 12.566 38.888 33.400 1497.2489 20:42:37.19M 2015-11-09T20:42:26.995Z|I-OCEAN7-304-XXXX| 25.43 12.566 38.914 33.426 1497.2784 20:42:37.38M 2015-11-09T20:42:27.205Z|I-OCEAN7-304-XXXX| 25.45 12.566 38.915 33.426 1497.2792 20:42:37.58M 2015-11-09T20:42:27.405Z|I-OCEAN7-304-XXXX| 25.43 12.566 38.955 33.465 1497.3245 20:42:37.78M 2015-11-09T20:42:27.610Z|I-OCEAN7-304-XXXX| 25.38 12.566 38.961 33.470 1497.3302 20:42:37.97M 2015-11-09T20:42:27.810Z|I-OCEAN7-304-XXXX| 25.34 12.566 38.972 33.481 1497.3428 20:42:38.19M 2015-11-09T20:42:28.015Z|I-OCEAN7-304-XXXX| 25.29 12.566 38.973 33.482 1497.3433 20:42:38.39M 2015-11-09T20:42:28.215Z|I-OCEAN7-304-XXXX| 25.24 12.566 38.975 33.484 1497.3445 20:42:38.59M 2015-11-09T20:42:28.420Z|I-OCEAN7-304-XXXX| 25.23 12.566 38.977 33.486 1497.3467 20:42:38.79M 2015-11-09T20:42:28.620Z|I-OCEAN7-304-XXXX| 25.23 12.566 38.983 33.491 1497.3536 20:42:39.01M 2015-11-09T20:42:28.830Z|I-OCEAN7-304-XXXX| 25.23 12.566 38.983 33.491 1497.3533 20:42:39.21M 2015-11-09T20:42:29.030Z|I-OCEAN7-304-XXXX| 25.19 12.566 38.986 33.495 1497.3562 20:42:39.41M 2015-11-09T20:42:29.235Z|I-OCEAN7-304-XXXX| 25.19 12.566 38.986 33.495 1497.3566 20:42:39.60M 2015-11-09T20:42:29.435Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.987 33.495 1497.3568 20:42:39.80M 2015-11-09T20:42:29.635Z|I-OCEAN7-304-XXXX| 25.06 12.566 38.986 33.494 1497.3558 20:42:40.02M 2015-11-09T20:42:29.835Z|I-OCEAN7-304-XXXX| 25.03 12.567 38.986 33.494 1497.3553 20:42:40.22M 2015-11-09T20:42:30.040Z|I-OCEAN7-304-XXXX| 25.03 12.564 38.985 33.495 1497.3483 20:42:40.42M 2015-11-09T20:42:30.246Z|I-OCEAN7-304-XXXX| 25.03 12.564 38.970 33.481 1497.3307 20:42:40.62M 2015-11-09T20:42:30.450Z|I-OCEAN7-304-XXXX| 25.03 12.564 38.967 33.477 1497.3276 20:42:40.82M 2015-11-09T20:42:30.655Z|I-OCEAN7-304-XXXX| 24.97 12.564 38.968 33.479 1497.3284 20:42:41.04M 2015-11-09T20:42:30.855Z|I-OCEAN7-304-XXXX| 24.94 12.564 38.967 33.478 1497.3267 20:42:41.24M 2015-11-09T20:42:31.075Z|I-OCEAN7-304-XXXX| 24.92 12.564 38.967 33.478 1497.3248 20:42:41.44M 2015-11-09T20:42:31.265Z|I-OCEAN7-304-XXXX| 24.92 12.563 38.966 33.478 1497.3236 20:42:41.65M 2015-11-09T20:42:31.465Z|I-OCEAN7-304-XXXX| 24.95 12.563 38.966 33.478 1497.3229 20:42:41.84M 2015-11-09T20:42:31.670Z|I-OCEAN7-304-XXXX| 24.99 12.563 38.966 33.477 1497.3235 20:42:42.05M 2015-11-09T20:42:31.870Z|I-OCEAN7-304-XXXX| 25.00 12.563 38.965 33.477 1497.3240 20:42:42.25M 2015-11-09T20:42:32.075Z|I-OCEAN7-304-XXXX| 25.05 12.564 38.965 33.476 1497.3248 20:42:42.45M 2015-11-09T20:42:32.275Z|I-OCEAN7-304-XXXX| 25.10 12.564 38.965 33.476 1497.3258 20:42:42.65M 2015-11-09T20:42:32.480Z|I-OCEAN7-304-XXXX| 25.10 12.564 38.965 33.476 1497.3267 20:42:42.85M 2015-11-09T20:42:32.685Z|I-OCEAN7-304-XXXX| 25.14 12.564 38.965 33.476 1497.3289 20:42:43.07M 2015-11-09T20:42:32.885Z|I-OCEAN7-304-XXXX| 25.15 12.565 38.965 33.476 1497.3293 20:42:43.27M 2015-11-09T20:42:33.090Z|I-OCEAN7-304-XXXX| 25.15 12.565 38.973 33.483 1497.3378 20:42:43.47M 2015-11-09T20:42:33.290Z|I-OCEAN7-304-XXXX| 25.21 12.565 38.973 33.483 1497.3389 20:42:43.67M 2015-11-09T20:42:33.495Z|I-OCEAN7-304-XXXX| 25.27 12.564 38.973 33.484 1497.3391 20:42:43.86M 2015-11-09T20:42:33.700Z|I-OCEAN7-304-XXXX| 25.27 12.564 38.986 33.496 1497.3540 20:42:44.08M 2015-11-09T20:42:33.900Z|I-OCEAN7-304-XXXX| 25.32 12.564 39.003 33.512 1497.3734 20:42:44.28M 2015-11-09T20:42:34.106Z|I-OCEAN7-304-XXXX| 25.33 12.564 39.004 33.513 1497.3752 20:42:44.48M 2015-11-09T20:42:34.311Z|I-OCEAN7-304-XXXX| 25.35 12.564 39.003 33.512 1497.3748 20:42:44.68M 2015-11-09T20:42:34.510Z|I-OCEAN7-304-XXXX| 25.38 12.564 39.002 33.512 1497.3739 20:42:44.88M 2015-11-09T20:42:34.715Z|I-OCEAN7-304-XXXX| 25.41 12.564 39.001 33.510 1497.3729 20:42:45.10M 2015-11-09T20:42:34.915Z|I-OCEAN7-304-XXXX| 25.42 12.564 38.983 33.493 1497.3530 20:42:45.30M 2015-11-09T20:42:35.121Z|I-OCEAN7-304-XXXX| 25.46 12.564 38.981 33.491 1497.3514 20:42:45.50M 2015-11-09T20:42:35.325Z|I-OCEAN7-304-XXXX| 25.46 12.564 38.979 33.489 1497.3490 20:42:45.70M 2015-11-09T20:42:35.546Z|I-OCEAN7-304-XXXX| 25.46 12.564 38.976 33.486 1497.3458 20:42:45.90M 2015-11-09T20:42:35.726Z|I-OCEAN7-304-XXXX| 25.45 12.564 38.953 33.465 1497.3196 20:42:46.13M 2015-11-09T20:42:35.931Z|I-OCEAN7-304-XXXX| 25.45 12.564 38.952 33.463 1497.3173 20:42:46.31M 2015-11-09T20:42:36.136Z|I-OCEAN7-304-XXXX| 25.45 12.564 38.949 33.461 1497.3149 20:42:46.51M 2015-11-09T20:42:36.335Z|I-OCEAN7-304-XXXX| 25.45 12.564 38.947 33.459 1497.3126 20:42:46.71M 2015-11-09T20:42:36.540Z|I-OCEAN7-304-XXXX| 25.45 12.565 38.945 33.456 1497.3103 20:42:46.91M 2015-11-09T20:42:36.746Z|I-OCEAN7-304-XXXX| 25.37 12.565 38.943 33.454 1497.3069 20:42:47.13M 2015-11-09T20:42:36.950Z|I-OCEAN7-304-XXXX| 25.34 12.565 38.940 33.451 1497.3041 20:42:47.33M 2015-11-09T20:42:37.151Z|I-OCEAN7-304-XXXX| 25.31 12.565 38.939 33.450 1497.3018 20:42:47.53M 2015-11-09T20:42:37.356Z|I-OCEAN7-304-XXXX| 25.31 12.565 38.937 33.449 1497.3005 20:42:47.73M 2015-11-09T20:42:37.556Z|I-OCEAN7-304-XXXX| 25.27 12.565 38.937 33.448 1497.2998 20:42:47.92M 2015-11-09T20:42:37.761Z|I-OCEAN7-304-XXXX| 25.19 12.565 38.924 33.435 1497.2832 20:42:48.14M 2015-11-09T20:42:37.961Z|I-OCEAN7-304-XXXX| 25.19 12.565 38.922 33.434 1497.2808 20:42:48.34M 2015-11-09T20:42:38.166Z|I-OCEAN7-304-XXXX| 25.19 12.565 38.920 33.432 1497.2792 20:42:48.54M 2015-11-09T20:42:38.371Z|I-OCEAN7-304-XXXX| 25.19 12.565 38.920 33.432 1497.2788 20:42:48.74M 2015-11-09T20:42:38.571Z|I-OCEAN7-304-XXXX| 25.11 12.565 38.921 33.433 1497.2776 20:42:48.94M 2015-11-09T20:42:38.776Z|I-OCEAN7-304-XXXX| 25.12 12.565 38.932 33.444 1497.2910 20:42:49.16M 2015-11-09T20:42:38.976Z|I-OCEAN7-304-XXXX| 25.12 12.565 38.934 33.445 1497.2927 20:42:49.36M 2015-11-09T20:42:39.181Z|I-OCEAN7-304-XXXX| 25.12 12.565 38.935 33.447 1497.2949 20:42:49.55M 2015-11-09T20:42:39.386Z|I-OCEAN7-304-XXXX| 25.12 12.565 38.937 33.448 1497.2976 20:42:49.75M 2015-11-09T20:42:39.586Z|I-OCEAN7-304-XXXX| 25.16 12.565 38.936 33.448 1497.2963 20:42:49.95M 2015-11-09T20:42:39.791Z|I-OCEAN7-304-XXXX| 25.17 12.565 38.935 33.446 1497.2943 20:42:50.17M 2015-11-09T20:42:40.006Z|I-OCEAN7-304-XXXX| 25.17 12.565 38.933 33.445 1497.2930 20:42:50.37M 2015-11-09T20:42:40.196Z|I-OCEAN7-304-XXXX| 25.17 12.565 38.932 33.444 1497.2925 20:42:50.58M 2015-11-09T20:42:40.401Z|I-OCEAN7-304-XXXX| 25.19 12.565 38.932 33.443 1497.2926 20:42:50.77M 2015-11-09T20:42:40.601Z|I-OCEAN7-304-XXXX| 25.17 12.565 38.931 33.443 1497.2920 20:42:50.97M 2015-11-09T20:42:40.801Z|I-OCEAN7-304-XXXX| 25.17 12.565 38.923 33.435 1497.2831 20:42:51.19M 2015-11-09T20:42:41.006Z|I-OCEAN7-304-XXXX| 25.13 12.565 38.928 33.439 1497.2875 20:42:51.38M 2015-11-09T20:42:41.211Z|I-OCEAN7-304-XXXX| 25.12 12.565 38.929 33.440 1497.2888 20:42:51.58M 2015-11-09T20:42:41.411Z|I-OCEAN7-304-XXXX| 25.11 12.565 38.930 33.441 1497.2904 20:42:51.78M 2015-11-09T20:42:41.616Z|I-OCEAN7-304-XXXX| 25.12 12.565 38.931 33.442 1497.2917 20:42:52.00M 2015-11-09T20:42:41.821Z|I-OCEAN7-304-XXXX| 25.09 12.565 38.932 33.443 1497.2920 20:42:52.20M 2015-11-09T20:42:42.026Z|I-OCEAN7-304-XXXX| 25.12 12.566 38.933 33.444 1497.2941 20:42:52.40M 2015-11-09T20:42:42.226Z|I-OCEAN7-304-XXXX| 25.09 12.566 38.934 33.444 1497.2949 20:42:52.60M 2015-11-09T20:42:42.431Z|I-OCEAN7-304-XXXX| 25.05 12.566 38.934 33.445 1497.2955 20:42:52.80M 2015-11-09T20:42:42.631Z|I-OCEAN7-304-XXXX| 25.02 12.566 38.934 33.444 1497.2952 20:42:53.02M 2015-11-09T20:42:42.836Z|I-OCEAN7-304-XXXX| 25.02 12.567 38.934 33.444 1497.2959 20:42:53.22M 2015-11-09T20:42:43.036Z|I-OCEAN7-304-XXXX| 24.99 12.566 38.933 33.443 1497.2944 20:42:53.42M 2015-11-09T20:42:43.241Z|I-OCEAN7-304-XXXX| 24.99 12.567 38.933 33.443 1497.2938 20:42:53.62M 2015-11-09T20:42:43.441Z|I-OCEAN7-304-XXXX| 25.05 12.567 38.932 33.442 1497.2939 20:42:53.81M 2015-11-09T20:42:43.646Z|I-OCEAN7-304-XXXX| 25.05 12.567 38.931 33.441 1497.2926 20:42:54.03M 2015-11-09T20:42:43.851Z|I-OCEAN7-304-XXXX| 25.05 12.567 38.930 33.440 1497.2928 20:42:54.23M 2015-11-09T20:42:44.051Z|I-OCEAN7-304-XXXX| 25.09 12.567 38.930 33.440 1497.2928 20:42:54.43M 2015-11-09T20:42:44.256Z|I-OCEAN7-304-XXXX| 25.09 12.567 38.929 33.440 1497.2921 20:42:54.63M 2015-11-09T20:42:44.476Z|I-OCEAN7-304-XXXX| 25.09 12.567 38.929 33.439 1497.2919 20:42:54.83M 2015-11-09T20:42:44.661Z|I-OCEAN7-304-XXXX| 25.09 12.567 38.929 33.439 1497.2921 20:42:55.06M 2015-11-09T20:42:44.866Z|I-OCEAN7-304-XXXX| 25.18 12.567 38.930 33.439 1497.2943 20:42:55.25M 2015-11-09T20:42:45.066Z|I-OCEAN7-304-XXXX| 25.18 12.567 38.930 33.440 1497.2949 20:42:55.45M 2015-11-09T20:42:45.271Z|I-OCEAN7-304-XXXX| 25.19 12.567 38.931 33.441 1497.2960 20:42:55.65M 2015-11-09T20:42:45.471Z|I-OCEAN7-304-XXXX| 25.19 12.567 38.932 33.442 1497.2963 20:42:55.84M 2015-11-09T20:42:45.681Z|I-OCEAN7-304-XXXX| 25.24 12.566 38.933 33.444 1497.2979 20:42:56.06M 2015-11-09T20:42:45.881Z|I-OCEAN7-304-XXXX| 25.33 12.567 38.936 33.445 1497.3046 20:42:56.26M 2015-11-09T20:42:46.086Z|I-OCEAN7-304-XXXX| 25.38 12.567 38.935 33.445 1497.3049 20:42:56.46M 2015-11-09T20:42:46.286Z|I-OCEAN7-304-XXXX| 25.44 12.567 38.935 33.444 1497.3057 20:42:56.66M 2015-11-09T20:42:46.491Z|I-OCEAN7-304-XXXX| 25.46 12.567 38.934 33.443 1497.3049 20:42:56.86M 2015-11-09T20:42:46.691Z|I-OCEAN7-304-XXXX| 25.50 12.567 38.933 33.443 1497.3046 20:42:57.08M 2015-11-09T20:42:46.896Z|I-OCEAN7-304-XXXX| 25.51 12.567 38.933 33.442 1497.3036 20:42:57.28M 2015-11-09T20:42:47.101Z|I-OCEAN7-304-XXXX| 25.51 12.567 38.932 33.442 1497.3035 20:42:57.48M 2015-11-09T20:42:47.301Z|I-OCEAN7-304-XXXX| 25.54 12.568 38.932 33.441 1497.3040 20:42:57.68M 2015-11-09T20:42:47.506Z|I-OCEAN7-304-XXXX| 25.54 12.567 38.933 33.442 1497.3046 20:42:57.87M 2015-11-09T20:42:47.711Z|I-OCEAN7-304-XXXX| 25.57 12.567 38.934 33.443 1497.3062 20:42:58.09M 2015-11-09T20:42:47.911Z|I-OCEAN7-304-XXXX| 25.55 12.567 38.934 33.443 1497.3069 20:42:58.29M 2015-11-09T20:42:48.116Z|I-OCEAN7-304-XXXX| 25.50 12.567 38.935 33.444 1497.3073 20:42:58.49M 2015-11-09T20:42:48.316Z|I-OCEAN7-304-XXXX| 25.50 12.567 38.937 33.446 1497.3087 20:42:58.69M 2015-11-09T20:42:48.521Z|I-OCEAN7-304-XXXX| 25.46 12.567 38.939 33.448 1497.3105 20:42:58.89M 2015-11-09T20:42:48.721Z|I-OCEAN7-304-XXXX| 25.44 12.567 38.940 33.449 1497.3101 20:42:59.11M 2015-11-09T20:42:48.941Z|I-OCEAN7-304-XXXX| 25.40 12.567 38.940 33.450 1497.3094 20:42:59.31M 2015-11-09T20:42:49.126Z|I-OCEAN7-304-XXXX| 25.35 12.566 38.940 33.450 1497.3079 20:42:59.52M 2015-11-09T20:42:49.331Z|I-OCEAN7-304-XXXX| 25.35 12.566 38.939 33.449 1497.3070 20:42:59.70M 2015-11-09T20:42:49.536Z|I-OCEAN7-304-XXXX| 25.33 12.567 38.939 33.449 1497.3068 20:42:59.90M 2015-11-09T20:42:49.736Z|I-OCEAN7-304-XXXX| 25.26 12.567 38.931 33.441 1497.2969 20:43:00.12M 2015-11-09T20:42:49.941Z|I-OCEAN7-304-XXXX| 25.19 12.567 38.930 33.439 1497.2952 20:43:00.32M 2015-11-09T20:42:50.141Z|I-OCEAN7-304-XXXX| 25.13 12.567 38.930 33.440 1497.2952 20:43:00.52M 2015-11-09T20:42:50.346Z|I-OCEAN7-304-XXXX| 25.09 12.567 38.931 33.441 1497.2955 20:43:00.72M 2015-11-09T20:42:50.551Z|I-OCEAN7-304-XXXX| 25.03 12.567 38.932 33.441 1497.2961 20:43:00.92M 2015-11-09T20:42:50.756Z|I-OCEAN7-304-XXXX| 25.02 12.567 38.934 33.443 1497.2969 20:43:01.14M 2015-11-09T20:42:50.956Z|I-OCEAN7-304-XXXX| 24.96 12.567 38.935 33.445 1497.2970 20:43:01.34M 2015-11-09T20:42:51.156Z|I-OCEAN7-304-XXXX| 24.93 12.567 38.937 33.447 1497.2981 20:43:01.54M 2015-11-09T20:42:51.361Z|I-OCEAN7-304-XXXX| 24.93 12.566 38.938 33.448 1497.2993 20:43:01.73M 2015-11-09T20:42:51.566Z|I-OCEAN7-304-XXXX| 24.94 12.566 38.924 33.435 1497.2825 20:43:01.93M 2015-11-09T20:42:51.766Z|I-OCEAN7-304-XXXX| 24.98 12.566 38.924 33.435 1497.2836 20:43:02.15M 2015-11-09T20:42:51.972Z|I-OCEAN7-304-XXXX| 24.98 12.567 38.925 33.435 1497.2845 20:43:02.35M 2015-11-09T20:42:52.171Z|I-OCEAN7-304-XXXX| 24.98 12.567 38.926 33.436 1497.2856 20:43:02.55M 2015-11-09T20:42:52.376Z|I-OCEAN7-304-XXXX| 24.98 12.567 38.926 33.436 1497.2855 20:43:02.75M 2015-11-09T20:42:52.581Z|I-OCEAN7-304-XXXX| 25.04 12.566 38.926 33.436 1497.2860 20:43:02.95M 2015-11-09T20:42:52.786Z|I-OCEAN7-304-XXXX| 25.09 12.566 38.926 33.437 1497.2871 20:43:03.17M 2015-11-09T20:42:52.986Z|I-OCEAN7-304-XXXX| 25.12 12.566 38.937 33.447 1497.2982 20:43:03.37M 2015-11-09T20:42:53.191Z|I-OCEAN7-304-XXXX| 25.12 12.565 38.938 33.448 1497.2990 20:43:03.57M 2015-11-09T20:42:53.411Z|I-OCEAN7-304-XXXX| 25.16 12.566 38.939 33.449 1497.3010 20:43:03.77M 2015-11-09T20:42:53.596Z|I-OCEAN7-304-XXXX| 25.21 12.566 38.936 33.446 1497.2994 20:43:04.00M 2015-11-09T20:42:53.801Z|I-OCEAN7-304-XXXX| 25.26 12.566 38.935 33.445 1497.2999 20:43:04.18M 2015-11-09T20:42:54.001Z|I-OCEAN7-304-XXXX| 25.31 12.566 38.934 33.445 1497.3005 20:43:04.38M 2015-11-09T20:42:54.201Z|I-OCEAN7-304-XXXX| 25.31 12.566 38.935 33.445 1497.3002 20:43:04.58M 2015-11-09T20:42:54.406Z|I-OCEAN7-304-XXXX| 25.31 12.566 38.934 33.445 1497.3000 20:43:04.78M 2015-11-09T20:42:54.612Z|I-OCEAN7-304-XXXX| 25.31 12.566 38.929 33.439 1497.2942 20:43:05.00M 2015-11-09T20:42:54.811Z|I-OCEAN7-304-XXXX| 25.32 12.566 38.931 33.442 1497.2972 20:43:05.20M 2015-11-09T20:42:55.016Z|I-OCEAN7-304-XXXX| 25.32 12.566 38.932 33.442 1497.2980 20:43:05.40M 2015-11-09T20:42:55.221Z|I-OCEAN7-304-XXXX| 25.31 12.566 38.933 33.444 1497.2992 20:43:05.60M 2015-11-09T20:42:55.421Z|I-OCEAN7-304-XXXX| 25.31 12.566 38.934 33.444 1497.3003 20:43:05.80M 2015-11-09T20:42:55.626Z|I-OCEAN7-304-XXXX| 25.31 12.566 38.933 33.443 1497.2993 20:43:06.01M 2015-11-09T20:42:55.831Z|I-OCEAN7-304-XXXX| 25.28 12.566 38.933 33.443 1497.2987 20:43:06.21M 2015-11-09T20:42:56.031Z|I-OCEAN7-304-XXXX| 25.26 12.567 38.933 33.443 1497.2985 20:43:06.41M 2015-11-09T20:42:56.237Z|I-OCEAN7-304-XXXX| 25.21 12.566 38.933 33.443 1497.2975 20:43:06.61M 2015-11-09T20:42:56.436Z|I-OCEAN7-304-XXXX| 25.21 12.566 38.933 33.444 1497.2970 20:43:06.81M 2015-11-09T20:42:56.641Z|I-OCEAN7-304-XXXX| 25.15 12.565 38.934 33.445 1497.2958 20:43:07.03M 2015-11-09T20:42:56.841Z|I-OCEAN7-304-XXXX| 25.10 12.565 38.935 33.446 1497.2949 20:43:07.23M 2015-11-09T20:42:57.047Z|I-OCEAN7-304-XXXX| 25.06 12.565 38.934 33.445 1497.2943 20:43:07.43M 2015-11-09T20:42:57.278Z|I-OCEAN7-304-XXXX| 25.01 12.566 38.935 33.446 1497.2946 20:43:07.62M 2015-11-09T20:42:57.451Z|I-OCEAN7-304-XXXX| 25.01 12.565 38.935 33.446 1497.2937 20:43:07.82M 2015-11-09T20:42:57.657Z|I-OCEAN7-304-XXXX| 25.00 12.565 38.934 33.445 1497.2926 20:43:08.04M 2015-11-09T20:42:57.877Z|I-OCEAN7-304-XXXX| 24.98 12.565 38.933 33.444 1497.2905 20:43:08.24M 2015-11-09T20:42:58.061Z|I-OCEAN7-304-XXXX| 24.94 12.565 38.932 33.444 1497.2893 20:43:08.46M 2015-11-09T20:42:58.261Z|I-OCEAN7-304-XXXX| 24.95 12.565 38.925 33.437 1497.2814 20:43:08.64M 2015-11-09T20:42:58.466Z|I-OCEAN7-304-XXXX| 24.93 12.565 38.924 33.436 1497.2795 20:43:08.84M 2015-11-09T20:42:58.671Z|I-OCEAN7-304-XXXX| 24.93 12.565 38.923 33.435 1497.2787 20:43:09.06M 2015-11-09T20:42:58.871Z|I-OCEAN7-304-XXXX| 24.93 12.565 38.922 33.434 1497.2766 20:43:09.26M 2015-11-09T20:42:59.076Z|I-OCEAN7-304-XXXX| 24.93 12.565 38.921 33.434 1497.2761 20:43:09.45M 2015-11-09T20:42:59.281Z|I-OCEAN7-304-XXXX| 24.96 12.565 38.921 33.434 1497.2764 20:43:09.65M 2015-11-09T20:42:59.481Z|I-OCEAN7-304-XXXX| 25.01 12.565 38.922 33.434 1497.2776 20:43:09.85M 2015-11-09T20:42:59.687Z|I-OCEAN7-304-XXXX| 25.02 12.565 38.921 33.433 1497.2770 20:43:10.07M 2015-11-09T20:42:59.891Z|I-OCEAN7-304-XXXX| 25.11 12.565 38.921 33.433 1497.2776 20:43:10.27M